群益道瓊美國地產 (00714)-玉山券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.94
漲跌
▲0.03
漲幅
+0.16%
成交量
265張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.6	18.91	0	0.00	18.94	0.6	373	0.16%
2024/05/06	0.1	18.89	13	18.88	18.91	-12.9	373	-3.46%
2024/05/03	0.6	18.77	0	0.00	18.78	0.6	375	0.16%
2024/05/02	10	18.64	0	0.00	18.65	10	374	2.67%
2024/04/26	1	18.73	0	0.00	18.73	1	368	0.27%
2024/04/25	0.4	18.99	0	0.00	18.82	0.4	370	0.10%
2024/04/23	2	18.68	0	0.00	18.68	2	373	0.54%
2024/04/22	0.1	18.51	0	0.00	18.54	0.1	373	0.02%
2024/04/19	2.1	18.38	0.1	19.20	18.39	2	373	0.54%
2024/04/16	0.1	19.01	0	0.00	18.90	0.1	366	0.02%
2024/04/09	1.1	19.67	0	0.00	19.67	1.1	366	0.30%
2024/04/03	1	19.48	0.1	19.85	19.48	0.9	369	0.25%
2024/04/02	2	19.71	0	0.00	19.71	2	368	0.54%
2024/03/27	0.1	19.45	2	19.43	19.43	-1.9	356	-0.54%
2024/03/25	0.4	19.75	0	0.00	19.53	0.4	358	0.10%
2024/03/22	2.8	19.73	0	0.00	19.77	2.8	360	0.77%
2024/03/20	0.2	19.47	0	0.00	19.47	0.2	367	0.06%
2024/03/18	0.1	19.42	0	0.00	19.41	0.1	369	0.02%
2024/03/15	0.1	19.41	0	0.00	19.42	0.1	369	0.03%
2024/03/12	0.4	19.73	2	19.75	19.74	-1.6	370	-0.43%
2024/03/11	0	0.00	1	19.76	19.75	-1	368	-0.27%
2024/03/05	0	0.00	2	19.74	19.78	-2	375	-0.53%
2024/03/01	0	0.00	16	19.40	19.37	-16	367	-4.35%
2024/02/27	0.1	19.14	4	19.05	19.04	-3.9	358	-1.09%
2024/02/26	0.4	19.29	0	0.00	19.22	0.4	359	0.10%
2024/02/22	0.4	19.21	0	0.00	19.21	0.4	358	0.12%
2024/02/21	10.1	19.05	0	0.00	19.05	10.1	356	2.82%
2024/02/20	10.3	19.09	0	0.00	19.09	10.3	357	2.88%
2024/02/19	6	18.99	0	0.00	19.00	6	355	1.69%
2024/02/16	0.4	19.19	0	0.00	19.18	0.4	364	0.12%
2024/02/15	1.1	18.86	0	0.00	18.94	1.1	362	0.30%
2024/02/05	0.1	19.00	0	0.00	19.01	0.1	361	0.04%
2024/02/02	0.3	19.19	0	0.00	19.14	0.3	360	0.08%
2024/02/01	0.2	18.93	0	0.00	18.98	0.2	358	0.04%
2024/01/30	0.1	19.13	0	0.00	19.15	0.1	367	0.02%
2024/01/29	1	19.09	0	0.00	19.07	1	369	0.27%
2024/01/26	0.2	19.14	0	19.50	19.12	0.2	371	0.05%
2024/01/25	1.4	19.10	0.4	19.42	18.99	1	371	0.26%
2024/01/22	1	19.19	0	0.00	19.24	1	382	0.26%
2024/01/19	1.1	19.13	0	0.00	19.13	1.1	382	0.30%
2024/01/18	1	19.45	0.1	19.69	19.30	0.9	383	0.25%
2024/01/17	0.2	19.63	0.1	19.69	19.61	0.1	383	0.03%
2024/01/16	0.4	19.79	0	0.00	19.80	0.4	382	0.09%
2024/01/15	0.1	19.70	0	0.00	19.75	0.1	386	0.03%
2024/01/10	0	0.00	17.1	19.65	19.64	-17.1	387	-4.41%
2024/01/09	0	0.00	3.3	19.70	19.69	-3.3	387	-0.85%
2024/01/03	0	0.00	0.7	19.91	19.92	-0.7	387	-0.18%
2023/12/28	0	0.00	1.2	19.75	19.70	-1.2	376	-0.33%
2023/12/25	0.4	19.85	0	0.00	19.69	0.4	377	0.09%
2023/12/19	0	19.74	0	0.00	19.70	0	382	0.00%
2023/12/18	0	0.00	1.4	19.78	19.77	-1.4	377	-0.36%
2023/12/14	0	0.00	17.5	19.46	19.44	-17.5	359	-4.87%
2023/12/07	1	18.89	0	0.00	18.89	1	348	0.29%
2023/12/05	1	18.96	150	18.96	18.93	-149	342	-43.46%	大賣/鉅額交易
2023/12/04	1	18.80	0	0.00	18.78	1	335	0.30%
2023/12/01	0	0.00	1	18.43	18.42	-1	329	-0.30%
2023/11/28	1	18.11	0	0.00	18.12	1	315	0.32%
2023/11/27	0.4	18.24	0	0.00	18.11	0.4	315	0.12%
2023/11/17	1	18.15	0	0.00	18.15	1	308	0.32%
2023/11/01	2	17.07	0	0.00	17.07	2	284	0.70%
2023/10/26	0	16.72	0	0.00	16.68	0	276	0.01%
2023/10/25	0.4	16.94	0	0.00	16.95	0.4	275	0.15%
2023/10/23	0.2	17.05	0	0.00	16.94	0.2	265	0.06%
2023/10/20	12.2	17.09	0	0.00	17.07	12.2	267	4.55%
2023/10/19	0.1	17.52	0	0.00	17.48	0.1	262	0.03%
2023/10/16	0.1	17.85	0	0.00	17.80	0.1	255	0.04%
2023/10/13	0	17.80	0	0.00	17.76	0	253	0.01%
2023/10/12	7	17.91	0	0.00	17.94	7	254	2.75%
2023/10/11	10	17.65	0.3	17.65	17.64	9.7	253	3.82%
2023/10/05	2	17.35	0	0.00	17.31	2	256	0.78%
2023/10/04	1	17.24	0	0.00	17.23	1	258	0.39%
2023/10/03	3	17.51	0	0.00	17.52	3	254	1.18%
2023/10/02	10	17.78	0	0.00	17.75	10	251	3.98%
2023/09/28	4	17.65	0	0.00	17.65	4	255	1.57%
2023/09/27	1	17.70	0	0.00	17.70	1	258	0.39%
2023/09/26	0	0.00	0.1	18.01	17.96	-0.1	260	-0.02%
2023/09/25	0.4	18.20	0	0.00	18.01	0.4	260	0.15%
2023/09/22	20	18.10	0	0.00	18.10	20	263	7.61%
2023/09/21	0	0.00	2	18.68	18.71	-2	255	-0.78%
2023/09/15	0.1	18.74	0	0.00	18.81	0.1	264	0.04%
2023/09/11	0	18.78	0	0.00	18.78	0	263	0.00%
2023/09/06	0	0.00	0.3	18.95	18.71	-0.3	268	-0.13%
2023/08/30	2	18.92	0	0.00	18.92	2	281	0.71%
2023/08/23	2	18.44	0	0.00	18.47	2	286	0.70%
2023/08/17	0	18.64	0	0.00	18.56	0	295	0.01%
2023/08/09	0.9	19.28	0	0.00	19.12	0.9	291	0.31%
2023/08/07	12	18.98	0	0.00	18.97	12	291	4.12%
2023/08/04	0	19.14	0	0.00	19.11	0	291	0.01%
2023/07/28	1	19.23	0	0.00	19.23	1	292	0.34%
2023/07/27	1	19.56	0	0.00	19.52	1	292	0.34%
2023/07/26	0	0.00	0.1	19.44	19.43	-0.1	295	-0.03%
2023/07/18	0	19.18	1	19.16	19.16	-1	303	-0.32%
2023/07/17	0.1	19.41	0.2	19.67	19.34	-0.1	312	-0.04%
2023/07/14	0	0.00	6	19.29	19.29	-6	309	-1.94%
2023/07/13	1	19.28	0	0.00	19.27	1	323	0.31%
2023/07/12	0.1	19.30	0	0.00	19.27	0.1	326	0.03%
2023/07/10	1.1	19.04	4	19.02	19.01	-2.9	326	-0.89%
2023/07/07	0.1	19.03	0	0.00	19.04	0.1	332	0.03%
2023/07/06	0	0.00	2	19.10	19.12	-2	333	-0.60%
2023/06/30	0	0.00	1	18.74	18.76	-1	337	-0.30%
2023/06/26	0	18.33	0	0.00	18.03	0	364	0.01%
2023/06/20	1	18.50	0	0.00	18.49	1	421	0.24%
2023/06/19	0	0.00	1	18.51	18.52	-1	424	-0.24%
2023/06/16	0.1	18.51	0	0.00	18.50	0.1	429	0.01%
2023/06/14	0	0.00	1	18.37	18.38	-1	443	-0.23%
2023/06/12	1.1	18.30	0	0.00	18.26	1.1	450	0.25%
2023/06/02	1	17.75	6	17.73	17.77	-5	497	-1.00%
2023/05/29	0	17.66	5	17.57	17.58	-5	503	-0.99%
2023/05/26	0.1	17.49	0	0.00	17.42	0.1	503	0.02%
2023/05/25	0.2	17.61	0	0.00	17.50	0.2	510	0.04%
2023/05/22	0.1	17.80	0	0.00	17.85	0.1	508	0.02%
2023/05/19	0.1	17.96	0	0.00	17.86	0.1	507	0.02%
2023/05/18	0.1	17.99	0	0.00	17.97	0.1	505	0.02%
2023/05/17	0	17.85	0	0.00	17.81	0	506	0.01%
2023/05/15	0.1	18.35	0	0.00	18.25	0.1	500	0.02%
2023/05/10	1.1	18.26	0	0.00	18.21	1.1	496	0.23%
2023/04/27	0.2	17.96	0	0.00	17.89	0.2	505	0.03%
2023/04/21	0	18.20	0	0.00	18.05	0	517	0.00%
2023/04/19	2	18.27	0	0.00	18.28	2	502	0.40%
2023/04/18	0	0.00	3	18.25	18.24	-3	505	-0.59%
2023/04/17	2.1	17.96	0	0.00	17.95	2.1	491	0.43%
2023/04/14	0	18.25	0	0.00	18.21	0	487	0.01%
2023/04/13	0	18.33	0	0.00	18.30	0	486	0.01%
2023/04/10	0	18.22	3	18.21	18.24	-3	476	-0.63%
2023/04/07	0	18.21	0	0.00	18.23	0	473	0.00%
2023/04/06	1	18.08	0	0.00	18.11	1	468	0.21%
2023/03/31	0	17.97	0	0.00	17.99	0	466	0.00%
2023/03/29	0	0.00	5	17.40	17.43	-5	445	-1.12%
2023/03/28	2	17.40	0	0.00	17.44	2	445	0.45%
2023/03/27	3	17.35	0	0.00	17.37	3	439	0.68%
2023/03/24	1.1	17.09	2	17.00	17.02	-0.9	432	-0.20%
2023/03/23	2.5	17.24	0	0.00	17.22	2.5	409	0.61%
2023/03/22	0	17.90	0	0.00	17.87	0	377	0.00%
2023/03/20	1.9	17.90	0	0.00	17.82	1.9	364	0.53%
2023/03/17	0.1	18.18	0	0.00	18.16	0.1	352	0.02%
2023/03/15	0.1	18.30	0	0.00	18.21	0.1	342	0.03%
2023/03/14	0.1	18.10	0.2	18.09	18.12	-0.1	345	-0.03%
2023/03/13	13.4	18.08	0	0.00	18.09	13.4	316	4.24%
2023/03/10	11.1	18.62	1	18.75	18.61	10.1	295	3.42%
2023/03/08	10.1	18.77	0	0.00	18.77	10.1	290	3.47%
2023/03/06	0.1	19.06	1	19.08	19.09	-0.9	287	-0.32%
2023/03/03	2.1	18.80	2	18.80	18.85	0.1	299	0.05%
2023/03/02	8.2	18.64	5	18.74	18.68	3.2	300	1.07%
2023/02/24	1	19.07	0	0.00	19.11	1	288	0.35%
2023/02/23	7.2	19.03	0.1	19.20	18.97	7.1	287	2.48%
2023/02/22	0	0.00	0.1	19.42	19.20	-0.1	278	-0.02%
2023/02/21	0	0.00	1	19.45	19.45	-1	277	-0.36%
2023/02/15	0.1	19.70	0	0.00	19.60	0.1	287	0.03%
2023/02/14	0	0.00	2.6	19.66	19.67	-2.6	287	-0.89%
2023/02/10	0	0.00	1	19.40	19.41	-1	288	-0.35%
2023/02/09	0	19.61	2	19.63	19.61	-2	290	-0.68%
2023/02/07	0	0.00	0.2	19.87	19.69	-0.2	294	-0.07%
2023/02/06	0	0.00	0.2	19.69	19.69	-0.2	306	-0.08%
2023/02/03	0	0.00	0.2	19.93	19.98	-0.2	303	-0.07%
2023/02/01	2	19.60	0.1	19.68	19.61	1.9	306	0.62%
2023/01/31	0	0.00	0.3	19.41	19.27	-0.3	307	-0.09%
2023/01/30	0	0.00	0	19.60	19.45	0	308	-0.01%
2023/01/16	0.4	19.56	0	0.00	19.44	0.4	311	0.11%
2023/01/12	0	0.00	2	19.37	19.38	-2	305	-0.65%
2023/01/11	0.1	18.78	1.3	18.76	18.78	-1.2	296	-0.40%
2023/01/09	0	0.00	1.2	18.80	18.75	-1.2	315	-0.38%
2023/01/06	0	18.55	0	0.00	18.45	0	325	0.00%
2023/01/03	1	18.46	0	0.00	18.48	1	336	0.30%
2022/12/29	1	18.27	0	0.00	18.28	1	361	0.28%
2022/12/28	1	18.57	0	0.00	18.57	1	364	0.27%
2022/12/27	0	0.00	0	18.70	18.62	0	371	-0.01%
2022/12/21	0	18.37	0	0.00	18.36	0	399	0.00%
2022/12/20	2	18.45	0	0.00	18.41	2	410	0.49%
2022/12/19	0.3	18.77	0	0.00	18.67	0.3	406	0.07%
2022/12/15	0.1	19.36	0	0.00	19.28	0.1	405	0.03%
2022/12/12	0.3	19.05	0	0.00	19.00	0.3	409	0.06%
2022/12/07	0.1	18.91	0	0.00	18.85	0.1	429	0.02%
2022/12/06	0.1	18.98	0	0.00	18.96	0.1	433	0.02%
2022/12/05	0.1	19.25	0	0.00	19.20	0.1	434	0.02%
2022/12/01	1	19.47	0	0.00	19.47	1	483	0.21%
2022/11/29	0.1	19.15	0	0.00	18.91	0.1	481	0.02%
2022/11/24	0	0.00	0	19.40	19.30	0	481	0.00%
2022/11/15	0.1	19.14	0	0.00	19.01	0.1	497	0.02%
2022/11/11	1	19.62	0	0.00	19.60	1	498	0.20%
2022/11/10	0.1	18.70	0	0.00	18.59	0.1	498	0.02%
2022/11/02	0.1	19.25	0	0.00	19.23	0.1	520	0.02%
2022/10/31	1	19.12	0	0.00	19.18	1	509	0.20%
2022/10/26	0	0.00	3	18.75	18.76	-3	510	-0.59%
2022/10/20	0	18.00	0	0.00	17.97	0	520	0.00%
2022/10/19	0	0.00	7	18.34	18.33	-7	522	-1.34%
2022/10/18	0.4	18.40	2.1	18.34	18.37	-1.7	523	-0.32%
2022/10/17	4.5	17.78	0	0.00	17.80	4.5	516	0.86%
2022/10/12	0.4	18.03	0	0.00	18.03	0.4	500	0.08%
2022/10/11	3.3	17.83	0	0.00	17.80	3.3	501	0.66%
2022/10/07	2.1	18.35	2	18.34	18.36	0.1	499	0.03%
2022/10/06	1.1	18.81	0	0.00	18.82	1.1	485	0.22%
2022/10/05	4	19.21	0	0.00	19.19	4	472	0.85%
2022/10/04	0.1	19.01	0	0.00	19.00	0.1	471	0.02%
2022/10/03	1	18.65	0	0.00	18.65	1	472	0.21%
2022/09/30	1	18.41	0	0.00	18.41	1	471	0.21%
2022/09/29	4	19.02	0.1	19.20	19.03	3.9	463	0.83%
2022/09/28	1	18.68	1	18.64	18.64	0	464	0.00%
2022/09/27	1	18.98	0	0.00	19.01	1	461	0.22%
2022/09/26	3	19.49	0	0.00	19.49	3	456	0.66%
2022/09/23	0	19.80	0	0.00	19.67	0	460	0.00%
2022/09/21	1	20.00	1	20.18	20.01	0.1	459	0.01%
2022/09/20	2	20.45	1.6	20.61	20.42	0.4	456	0.09%
2022/09/19	1	20.41	0.8	20.65	20.41	0.3	463	0.05%
2022/09/16	7	20.34	5.7	20.45	20.41	1.3	462	0.28%
2022/09/15	1.4	20.79	1	20.89	20.72	0.4	467	0.08%
2022/09/14	1	20.97	0.3	21.50	20.93	0.7	468	0.14%
2022/09/12	2.1	21.37	0.2	21.55	21.38	1.9	469	0.40%
2022/09/08	1	21.09	0.6	21.23	21.00	0.4	472	0.09%
2022/09/07	0.1	20.89	0	0.00	20.74	0.1	437	0.02%
2022/09/06	0	0.00	1	20.55	20.57	-1	450	-0.22%
2022/09/01	0	20.55	0	0.00	20.48	0	525	0.00%
2022/08/31	1	20.60	0	0.00	20.60	1	531	0.19%
2022/08/26	3	21.36	0	0.00	21.35	3	515	0.58%
2022/08/25	1	21.13	0	0.00	21.11	1	516	0.19%
2022/08/24	2	20.88	0	0.00	20.96	2	519	0.39%
2022/08/23	1	21.18	0	0.00	21.13	1	516	0.19%
2022/08/19	1	21.69	0	0.00	21.66	1	518	0.19%
2022/08/18	0	0.00	5	21.86	21.86	-5	519	-0.96%
2022/08/15	0	0.00	4.5	21.89	21.91	-4.5	515	-0.87%
2022/08/12	0	0.00	1	21.56	21.57	-1	518	-0.19%
2022/08/11	2	21.54	1	21.58	21.62	1	524	0.19%
2022/08/10	0.5	21.48	0	0.00	21.35	0.5	522	0.09%
2022/08/08	0.4	21.20	0	0.00	21.11	0.4	524	0.08%
2022/08/05	1	21.03	1	21.04	21.02	0	526	0.00%
2022/08/04	1	21.05	0	0.00	21.03	1	533	0.19%
2022/08/01	0	0.00	7	21.35	21.37	-7	553	-1.27%
2022/07/26	0	0.00	1	20.38	20.38	-1	569	-0.18%
2022/07/20	2	20.09	0	0.00	20.09	2	589	0.34%
2022/07/18	0	0.00	1	19.84	19.84	-1	598	-0.17%
2022/07/15	0.4	19.90	0	0.00	19.66	0.4	615	0.06%
2022/07/14	1.1	19.77	0	0.00	19.77	1.1	640	0.16%
2022/07/11	0.5	20.06	0	0.00	19.87	0.5	714	0.07%
2022/07/07	0	0.00	1.2	19.98	20.01	-1.2	750	-0.16%
2022/07/05	0	0.00	1	20.03	20.07	-1	773	-0.13%
2022/07/04	0	0.00	3	19.95	19.93	-3	774	-0.39%
2022/07/01	0	0.00	0.1	19.67	19.59	-0.1	784	-0.01%
2022/06/27	0.1	20.03	0	0.00	20.02	0.1	837	0.01%
2022/06/23	0	0.00	2.1	19.34	19.35	-2.1	846	-0.24%
2022/06/22	7	18.99	25	18.97	18.91	-18	842	-2.14%
2022/06/20	13.6	18.74	0	0.00	18.72	13.6	828	1.64%
2022/06/17	3	18.77	0.2	18.81	18.76	2.8	824	0.34%
2022/06/16	8	19.13	5.2	19.17	19.12	2.9	822	0.35%
2022/06/15	15.4	18.79	1	18.82	18.76	14.4	818	1.76%
2022/06/14	7.4	19.04	0.1	19.14	19.02	7.3	799	0.91%
2022/06/13	22.3	19.82	4	19.80	19.84	18.3	761	2.40%
2022/06/10	7.7	20.32	0	0.00	20.31	7.7	740	1.04%
2022/06/08	0	0.00	0.1	21.17	21.12	-0.1	720	-0.01%
2022/06/01	0.1	21.00	0	0.00	21.00	0.1	726	0.01%
2022/05/30	3.1	21.03	4	21.12	21.18	-0.9	734	-0.13%
2022/05/27	7	20.64	0	0.00	20.72	7	743	0.94%
2022/05/26	0.1	20.84	0	0.00	20.82	0.1	741	0.01%
2022/05/25	0.1	20.67	0	0.00	20.66	0.1	741	0.01%
2022/05/24	0	0.00	1	20.42	20.38	-1	757	-0.13%
2022/05/23	9	20.31	0	0.00	20.33	9	763	1.18%
2022/05/20	2.6	20.21	1	20.16	20.19	1.6	767	0.21%
2022/05/19	1.3	20.33	2	20.36	20.32	-0.7	772	-0.09%
2022/05/18	2	20.79	0.4	20.85	20.82	1.6	779	0.21%
2022/05/16	2.3	20.73	1	20.79	20.73	1.3	779	0.17%
2022/05/13	0	0.00	0.1	20.40	20.36	-0.1	782	-0.01%
2022/05/12	0.4	20.11	1	20.12	20.10	-0.6	787	-0.08%
2022/05/11	9.9	20.18	8.4	20.16	20.18	1.5	788	0.19%
2022/05/10	6.5	20.60	1	20.57	20.59	5.5	779	0.71%
2022/05/09	2.5	21.20	1	21.25	21.23	1.5	772	0.19%
2022/05/06	2.1	21.57	0.6	21.67	21.57	1.5	770	0.19%
2022/05/04	0.1	21.88	0	0.00	21.87	0.1	769	0.01%
2022/05/03	8.1	21.63	2	21.62	21.66	6.1	767	0.79%
2022/04/29	2	22.98	2	23.00	22.98	0	755	0.00%
2022/04/28	4	22.57	0.1	22.62	22.54	3.9	765	0.51%
2022/04/27	2	22.59	1	22.63	22.63	1	775	0.13%
2022/04/26	0	0.00	0.4	22.97	22.96	-0.4	794	-0.05%
2022/04/25	2	22.97	1	22.97	22.97	1	854	0.12%
2022/04/21	1	23.44	2	23.47	23.50	-1	956	-0.10%
2022/04/20	1	22.90	8	23.09	23.09	-7	1,019	-0.69%
2022/04/19	1	23.11	1.2	23.13	23.14	-0.2	1,073	-0.02%
2022/04/18	5	23.15	2.1	23.12	23.15	3	1,064	0.28%
2022/04/15	0.1	23.36	0.1	23.27	23.21	0.1	1,053	0.01%
2022/04/14	6	23.16	14.7	23.18	23.19	-8.7	1,035	-0.84%
2022/04/13	10.1	23.08	0.1	23.12	23.08	10	1,023	0.97%
2022/04/12	6	23.12	1	23.10	23.13	5	1,009	0.50%
2022/04/11	11.4	23.21	5.7	23.21	23.20	5.8	997	0.58%
2022/04/08	11	23.07	0	0.00	23.06	11	979	1.12%
2022/04/07	1.2	23.18	6	23.19	23.16	-4.8	973	-0.50%
2022/04/06	3.3	22.91	4	22.96	22.99	-0.7	958	-0.07%
2022/04/01	0.1	22.65	0	0.00	22.63	0.1	941	0.01%
2022/03/31	0.4	22.85	8.1	22.80	22.83	-7.7	932	-0.82%
2022/03/30	0.3	22.84	1	22.95	22.89	-0.7	930	-0.08%
2022/03/28	0	0.00	1	22.06	22.12	-1	891	-0.11%
2022/03/25	0	0.00	6	21.87	21.91	-6	885	-0.68%
2022/03/23	1	21.90	0	0.00	21.91	1	879	0.11%
2022/03/22	0.2	21.89	0	0.00	21.84	0.2	880	0.02%
2022/03/18	2	21.75	4	21.74	21.79	-2	878	-0.23%
2022/03/17	0	0.00	1	21.53	21.55	-1	877	-0.11%
2022/03/15	1.1	21.24	1	21.25	21.23	0.1	875	0.01%
2022/03/11	0	0.00	1	21.36	21.36	-1	874	-0.11%
2022/03/10	0.5	21.35	1	21.33	21.31	-0.5	874	-0.06%
2022/03/09	0	0.00	2	21.10	21.14	-2	874	-0.23%
2022/03/08	1	21.10	5	21.07	21.07	-4	877	-0.45%
2022/03/07	1.1	21.30	0	0.00	21.30	1.1	877	0.13%
2022/03/04	0.1	21.22	0	0.00	21.19	0.1	871	0.01%
2022/03/03	3	21.14	0	0.00	21.16	3	865	0.35%
2022/03/02	3.1	20.80	0	0.00	20.78	3.1	863	0.36%
2022/02/25	1	20.55	0.8	20.55	20.56	0.2	849	0.02%
2022/02/24	7.3	20.21	28	20.20	20.18	-20.7	846	-2.45%
2022/02/23	3.3	20.56	0	0.00	20.56	3.3	831	0.39%
2022/02/22	0.4	20.71	0	0.00	20.65	0.4	822	0.05%
2022/02/21	1.2	20.83	0	0.00	20.77	1.2	814	0.15%
2022/02/18	2.5	20.92	0	0.00	20.90	2.5	795	0.31%
2022/02/17	0.1	21.06	0	0.00	20.97	0.1	785	0.01%
2022/02/16	7.1	20.90	5	20.89	20.94	2.1	785	0.27%
2022/02/15	0.4	20.92	0	0.00	20.85	0.4	782	0.06%
2022/02/14	1.3	21.02	0	0.00	21.02	1.3	777	0.17%
2022/02/11	2.3	21.28	0	0.00	21.26	2.3	769	0.30%
2022/02/10	2	21.65	0	0.00	21.66	2	764	0.26%
2022/02/09	0.5	21.26	0	0.00	21.30	0.5	761	0.07%
2022/02/08	4	21.36	1	21.33	21.30	3	756	0.40%
2022/02/07	1.1	21.25	0.4	21.35	21.31	0.7	751	0.09%
2022/01/26	5	21.15	0	0.00	21.25	5	749	0.67%
2022/01/25	0.5	21.31	0.1	21.30	21.25	0.4	744	0.05%
2022/01/24	1.1	21.31	1	21.31	21.35	0.1	737	0.01%
2022/01/21	17.4	21.35	20	21.28	21.31	-2.7	733	-0.36%
2022/01/20	7.1	21.65	10	21.61	21.69	-2.9	716	-0.41%
2022/01/19	2	21.80	1	21.80	21.79	1	703	0.14%
2022/01/18	4.6	22.23	2	22.13	22.11	2.6	679	0.38%
2022/01/17	43.1	22.85	0	0.00	22.87	43.1	614	7.01%
2022/01/14	19	22.84	0.6	23.18	22.84	18.4	564	3.26%
2022/01/13	12.6	23.10	4	23.16	23.03	8.6	499	1.72%
2022/01/12	4.1	23.41	0.9	23.62	23.60	3.2	418	0.76%
2022/01/11	5.4	22.77	0	0.00	22.73	5.4	338	1.58%
2022/01/10	1.8	23.00	0	0.00	22.90	1.8	335	0.53%
2022/01/07	1	23.04	0	0.00	23.04	1	324	0.31%
2022/01/06	6.1	23.18	0	0.00	23.05	6.1	318	1.90%
2022/01/05	0.4	23.87	0	0.00	23.63	0.4	310	0.11%
2022/01/04	1.3	23.75	1	23.91	23.82	0.3	305	0.08%
2022/01/03	0.2	23.96	0	0.00	23.93	0.2	306	0.07%
2021/12/30	0.5	23.82	0.4	23.60	23.77	0.1	311	0.03%
2021/12/27	0.1	23.25	0	0.00	23.20	0.1	316	0.03%
2021/12/24	0.3	23.29	0	0.00	23.20	0.3	317	0.09%
2021/12/23	0	0.00	0.5	23.15	23.25	-0.5	318	-0.16%
2021/12/17	0.5	23.00	0	0.00	23.06	0.5	316	0.16%
2021/12/16	0	0.00	1	23.00	23.02	-1	317	-0.32%
2021/12/15	1.1	22.77	0	0.00	22.79	1.1	316	0.34%
2021/12/14	0	0.00	1	23.00	23.03	-1	316	-0.32%
2021/12/10	1.4	22.80	0	0.00	22.76	1.4	315	0.45%
2021/12/09	0	0.00	0.7	22.90	22.94	-0.7	315	-0.22%
2021/12/08	0	0.00	1	22.77	22.83	-1	315	-0.32%
2021/12/07	0	0.00	0.3	22.27	22.59	-0.3	312	-0.09%
2021/12/06	0.4	22.27	0	0.00	22.33	0.4	311	0.13%
2021/12/02	0.1	22.00	0	0.00	21.78	0.1	310	0.03%
2021/12/01	0.1	22.20	0	0.00	22.17	0.1	307	0.03%
2021/11/30	0.1	22.53	0	0.00	22.28	0.1	306	0.02%
2021/11/26	0.3	23.00	0	0.00	22.64	0.3	304	0.09%
2021/11/19	0	0.00	0.1	22.70	22.68	-0.1	305	-0.02%
2021/11/15	0.1	22.61	0	0.00	22.57	0.1	303	0.03%
2021/11/10	0.4	22.76	0	0.00	22.55	0.4	300	0.15%
2021/11/09	1	22.58	0	0.00	22.54	1	301	0.33%
2021/10/26	1	22.72	0	0.00	22.67	1	295	0.34%
2021/10/19	1	22.23	0	0.00	22.16	1	287	0.35%
2021/10/18	2.2	22.65	0	23.00	22.64	2.2	283	0.76%
2021/10/15	0.1	22.58	0.1	22.54	22.58	0	272	0.00%
2021/10/14	0	22.28	0	22.40	22.36	0	270	0.00%
2021/10/13	0.1	22.28	0.1	22.28	22.17	0	266	0.00%
2021/10/12	0.5	22.20	0	0.00	22.00	0.5	265	0.19%
2021/10/08	0	0.00	0.1	22.19	22.03	-0.1	262	-0.03%
2021/10/06	0	21.80	0	0.00	21.66	0	254	0.02%
2021/10/05	0.1	21.83	0	0.00	21.80	0.1	252	0.03%
2021/10/01	0.1	21.90	0	0.00	21.35	0.1	249	0.02%
2021/09/29	0.1	22.00	8	21.66	21.67	-8	247	-3.21%
2021/09/28	2	21.63	0	0.00	21.70	2	249	0.80%
2021/09/27	2.1	21.98	0	0.00	21.99	2.1	247	0.83%
2021/09/24	4.1	22.21	0	0.00	22.19	4.1	250	1.62%
2021/09/22	0.1	22.32	0	0.00	22.24	0.1	253	0.02%
2021/09/17	0	22.33	0	0.00	22.39	0	249	0.02%
2021/09/14	0.1	22.30	0	0.00	22.45	0.1	268	0.04%
2021/09/13	1.3	22.42	0	0.00	22.30	1.3	278	0.47%
2021/09/10	1.5	22.71	2	22.57	22.55	-0.5	285	-0.16%
2021/09/09	0.5	22.95	0	0.00	22.95	0.5	281	0.16%
2021/08/24	0	0.00	2	22.39	22.42	-2	311	-0.64%
2021/08/19	2	22.16	0	0.00	22.21	2	301	0.66%
2021/08/17	1	22.34	0	0.00	22.34	1	293	0.34%
2021/07/30	0	22.36	0	0.00	22.24	0	257	0.02%
2021/07/28	0	0.00	20	22.54	22.52	-20	254	-7.87%
2021/07/26	0	0.00	4	22.42	22.44	-4	250	-1.60%
2021/07/23	4	22.25	1	22.27	22.28	3	250	1.20%
2021/07/21	2	22.47	0	0.00	22.48	2	246	0.81%
2021/07/20	2	22.08	0	0.00	22.09	2	246	0.81%
2021/07/14	11	22.48	0	0.00	22.50	11	238	4.61%
2021/07/12	0	0.00	3	22.60	22.60	-3	241	-1.24%
2021/07/09	5	22.25	0	0.00	22.28	5	240	2.08%
2021/07/06	5	22.05	0	0.00	22.04	5	235	2.12%
2021/06/30	0	0.00	0.2	21.80	21.97	-0.2	224	-0.08%
2021/06/21	0	24.25	0	0.00	21.72	0	191	0.02%
2021/06/18	0.1	22.00	0	0.00	22.05	0.1	183	0.08%
2021/06/09	0	0.00	0.1	22.20	22.13	-0.1	165	-0.06%
2021/05/31	0.2	21.13	0	0.00	21.18	0.2	158	0.09%
2021/05/27	0	0.00	1	21.14	21.14	-1	165	-0.61%
2021/05/25	1	21.18	0	0.00	21.14	1	173	0.58%
2021/05/18	1	20.85	0	0.00	20.80	1	183	0.55%
2021/05/11	0.1	20.95	1	20.96	20.97	-0.9	193	-0.45%
2021/05/10	0	0.00	3	20.91	20.92	-3	195	-1.53%
2021/04/22	3	21.03	0	0.00	21.05	3	196	1.52%
2021/04/14	1	20.85	0	0.00	20.83	1	194	0.51%
2021/04/07	0.1	20.15	0	0.00	20.64	0.1	187	0.05%
2021/03/31	0	20.27	0	0.00	20.30	0	189	0.02%
2021/02/26	0	18.90	0	0.00	18.89	0	160	0.00%
2021/02/24	0	0.00	1	19.18	19.14	-1	158	-0.63%
2021/01/14	1	18.12	0	0.00	18.10	1	178	0.56%
2020/12/01	0	0.00	1	18.55	18.70	-1	161	-0.62%
2020/11/25	1	18.81	0	0.00	18.79	1	150	0.66%
2020/10/06	0	0.00	1	18.68	18.68	-1	61	-1.64%
2020/09/08	0	0.00	1	18.86	18.89	-1	119	-0.84%
2020/09/02	1	18.90	0	0.00	18.88	1	172	0.58%
2020/06/29	1	18.20	0	0.00	17.77	1	188	0.53%
2020/06/16	1	19.23	0	0.00	19.23	1	192	0.52%
2020/06/11	0	0.00	1	19.09	18.99	-1	146	-0.68%
2020/06/01	1	18.12	0	0.00	18.12	1	121	0.83%
2020/05/29	0	0.00	3	18.28	18.29	-3	122	-2.45%
2020/04/17	2	18.11	0	0.00	18.16	2	145	1.37%
2020/04/08	1	16.57	0	0.00	16.76	1	137	0.73%
2019/10/23	0	0.00	1	22.88	22.92	-1	117	-0.85%
2019/09/27	0	0.00	1	23.01	23.10	-1	118	-0.84%
2019/09/18	1	22.79	0	0.00	22.79	1	119	0.84%