群益道瓊美國地產 (00714)-元大-竹北券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.96
漲跌
▼0.16
漲幅
-0.84%
成交量
223張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.40	0	0.00	18.39	1	373	0.27%
2024/04/16	0.1	18.88	0	0.00	18.90	0.1	366	0.03%
2024/04/12	1	19.29	0	0.00	19.29	1	366	0.27%
2024/04/02	1	19.70	0	0.00	19.71	1	368	0.27%
2024/04/01	1	19.96	0	0.00	19.95	1	370	0.27%
2024/03/21	0	0.00	4	19.54	19.55	-4	357	-1.12%
2024/03/20	1	19.48	0	0.00	19.47	1	367	0.27%
2024/03/18	0.2	19.36	0	0.00	19.41	0.2	369	0.05%
2024/03/14	0	0.00	2	19.65	19.65	-2	371	-0.54%
2024/03/13	1	19.68	0	0.00	19.73	1	374	0.27%
2024/02/20	0	0.00	2	19.08	19.09	-2	357	-0.56%
2024/02/19	0.1	19.00	0	0.00	19.00	0.1	355	0.03%
2024/02/05	1	19.02	0	0.00	19.01	1	361	0.28%
2024/01/30	0.1	19.15	0	0.00	19.15	0.1	367	0.03%
2024/01/29	1.1	19.09	0	0.00	19.07	1.1	369	0.30%
2024/01/25	1	18.96	0	0.00	18.99	1	371	0.27%
2024/01/22	3.1	19.25	0	0.00	19.24	3.1	382	0.81%
2024/01/19	1	19.15	2	19.14	19.13	-1	382	-0.26%
2024/01/09	0	0.00	3	19.68	19.69	-3	387	-0.77%
2024/01/04	1	19.65	0	0.00	19.60	1	389	0.26%
2023/12/26	2	19.76	0	0.00	19.70	2	378	0.53%
2023/12/04	0	0.00	1	18.80	18.78	-1	335	-0.30%
2023/11/28	0.1	18.10	0	0.00	18.12	0.1	315	0.04%
2023/11/21	1	18.01	0	0.00	18.02	1	311	0.32%
2023/11/15	0	0.00	6	18.23	18.23	-6	303	-1.98%
2023/11/01	0.1	17.10	0	0.00	17.07	0.1	284	0.04%
2023/10/24	1	16.77	0	0.00	16.78	1	272	0.37%
2023/10/18	0.1	17.87	0	0.00	17.86	0.1	260	0.02%
2023/10/17	0.2	17.88	0	0.00	17.89	0.2	257	0.09%
2023/10/05	0.1	17.40	0	0.00	17.31	0.1	256	0.05%
2023/10/04	1.1	17.25	0	0.00	17.23	1.1	258	0.43%
2023/10/03	1	17.51	0	0.00	17.52	1	254	0.39%
2023/09/22	2	18.11	0	0.00	18.10	2	263	0.76%
2023/09/21	1	18.71	0	0.00	18.71	1	255	0.39%
2023/09/15	1	18.81	0	0.00	18.81	1	264	0.38%
2023/09/14	1.2	18.60	0	0.00	18.56	1.2	263	0.47%
2023/09/13	0.1	18.78	0	0.00	18.75	0.1	261	0.04%
2023/09/07	0.1	18.72	0	0.00	18.72	0.1	263	0.04%
2023/08/30	1	18.91	0	0.00	18.92	1	281	0.36%
2023/08/24	0.1	18.62	0	0.00	18.58	0.1	287	0.04%
2023/08/17	0.1	18.64	0	0.00	18.56	0.1	295	0.04%
2023/08/15	0.1	19.05	0	0.00	19.01	0.1	293	0.04%
2023/08/09	1	19.10	0	0.00	19.12	1	291	0.34%
2023/08/07	1.2	19.00	0	0.00	18.97	1.2	291	0.40%
2023/08/04	1	19.14	0	0.00	19.11	1	291	0.34%
2023/07/12	0	0.00	38	19.29	19.27	-38	326	-11.65%
2023/06/16	1	18.50	0	0.00	18.50	1	429	0.23%
2023/06/15	1	18.43	0	0.00	18.42	1	442	0.23%
2023/06/14	2	18.39	0	0.00	18.38	2	443	0.45%
2023/06/13	7	18.25	0	0.00	18.26	7	450	1.55%
2023/06/12	3	18.27	0	0.00	18.26	3	450	0.67%
2023/06/09	1	18.33	0	0.00	18.33	1	475	0.21%
2023/06/07	1	18.18	0	0.00	18.18	1	501	0.20%
2023/06/06	1	18.04	0	0.00	18.06	1	499	0.20%
2023/06/05	1	18.10	0	0.00	18.12	1	500	0.20%
2023/06/02	1	17.74	0	0.00	17.77	1	497	0.20%
2023/05/31	2	17.63	0	0.00	17.63	2	493	0.41%
2023/05/29	0.1	17.60	0	0.00	17.58	0.1	503	0.02%
2023/05/26	0.1	17.50	0	0.00	17.42	0.1	503	0.02%
2023/05/25	1.1	17.51	0	0.00	17.50	1.1	510	0.22%
2023/05/24	1.1	17.79	0	0.00	17.81	1.1	507	0.22%
2023/05/18	0.2	17.99	0	0.00	17.97	0.2	505	0.04%
2023/05/05	0.1	18.02	0	0.00	18.02	0.1	498	0.02%
2023/04/26	1	18.02	0	0.00	18.06	1	503	0.20%
2023/04/21	0	18.08	0	0.00	18.05	0	517	0.01%
2023/04/17	0.1	18.02	0	0.00	17.95	0.1	491	0.02%
2023/04/13	1	18.30	0	0.00	18.30	1	486	0.21%
2023/04/06	0	18.10	0	0.00	18.11	0	468	0.00%
2023/03/29	0.1	17.40	0	0.00	17.43	0.1	445	0.03%
2023/03/28	0	17.45	0	0.00	17.44	0	445	0.00%
2023/03/27	0.1	17.37	0	0.00	17.37	0.1	439	0.03%
2023/03/24	0.1	17.06	0	0.00	17.02	0.1	432	0.03%
2023/03/20	0.1	17.90	0	0.00	17.82	0.1	364	0.03%
2023/03/13	1	18.02	0	0.00	18.09	1	316	0.32%
2023/03/08	0.5	18.86	0	0.00	18.77	0.5	290	0.17%
2023/03/02	1.2	18.65	0	0.00	18.68	1.2	300	0.40%
2023/02/23	1.1	19.00	0	0.00	18.97	1.1	287	0.36%
2023/02/10	1	19.39	0	0.00	19.41	1	288	0.35%
2023/02/08	1	19.61	0	0.00	19.66	1	292	0.34%
2023/01/06	0.1	18.46	0	0.00	18.45	0.1	325	0.02%
2022/12/29	0	0.00	3.5	18.32	18.28	-3.5	361	-0.97%
2022/12/21	0.1	18.37	0	0.00	18.36	0.1	399	0.03%
2022/12/20	0.1	18.50	0	0.00	18.41	0.1	410	0.02%
2022/12/14	0	0.00	1	19.37	19.37	-1	409	-0.24%
2022/12/05	1	19.19	0	0.00	19.20	1	434	0.23%
2022/09/14	0.1	21.10	0	0.00	20.93	0.1	468	0.03%
2022/08/31	2.1	20.62	0	0.00	20.60	2.1	531	0.40%
2022/08/30	0	20.88	0	0.00	20.87	0	523	0.01%
2022/08/29	0.1	20.97	0	0.00	20.88	0.1	520	0.02%
2022/08/23	1	21.14	0	0.00	21.13	1	516	0.19%
2022/08/22	0.1	21.59	0	0.00	21.51	0.1	516	0.03%
2022/08/17	0	0.00	3	21.95	21.96	-3	519	-0.58%
2022/08/04	0	0.00	1	21.07	21.03	-1	533	-0.19%
2022/07/15	1	19.68	0	0.00	19.66	1	615	0.16%
2022/07/07	1	19.98	0	0.00	20.01	1	750	0.13%
2022/07/05	0.1	20.01	0	0.00	20.07	0.1	773	0.01%
2022/07/04	0	0.00	0.1	19.94	19.93	-0.1	774	-0.01%
2022/06/23	0	0.00	5	19.35	19.35	-5	846	-0.59%
2022/06/20	1	18.72	0	0.00	18.72	1	828	0.12%
2022/06/17	5	18.75	0	0.00	18.76	5	824	0.61%
2022/06/15	4	18.79	0	0.00	18.76	4	818	0.49%
2022/06/14	7	19.05	0	0.00	19.02	7	799	0.88%
2022/06/10	2	20.45	0	0.00	20.31	2	740	0.27%
2022/06/07	1	20.85	0	0.00	20.83	1	719	0.14%
2022/05/20	2	20.15	0	0.00	20.19	2	767	0.26%
2022/05/13	0	0.00	1	20.30	20.36	-1	782	-0.13%
2022/05/12	1	20.15	0	0.00	20.10	1	787	0.13%
2022/05/09	1.1	21.23	0	0.00	21.23	1.1	772	0.14%
2022/05/06	0.1	21.64	0	0.00	21.57	0.1	770	0.01%
2022/05/03	1	21.64	0	0.00	21.66	1	767	0.13%
2022/04/27	1	22.60	0	0.00	22.63	1	775	0.13%
2022/04/21	0	0.00	6	23.40	23.50	-6	956	-0.63%
2022/04/08	1	23.05	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.19	0	0.00	23.16	1	973	0.10%
2022/04/01	1	22.61	0	0.00	22.63	1	941	0.11%
2022/03/23	0	0.00	1	21.92	21.91	-1	879	-0.11%
2022/03/18	0	0.00	2	21.71	21.79	-2	878	-0.23%
2022/03/08	1	21.12	0	0.00	21.07	1	877	0.11%
2022/03/02	1	20.83	0	0.00	20.78	1	863	0.12%
2022/02/25	2.1	20.55	2	20.56	20.56	0.1	849	0.01%
2022/02/24	3.2	20.25	0	0.00	20.18	3.2	846	0.38%
2022/02/23	3	20.57	0	0.00	20.56	3	831	0.36%
2022/02/22	0.1	20.71	0	0.00	20.65	0.1	822	0.01%
2022/02/21	0.3	20.87	0	0.00	20.77	0.3	814	0.04%
2022/02/18	1	20.92	0	0.00	20.90	1	795	0.13%
2022/02/15	3	20.86	0	0.00	20.85	3	782	0.38%
2022/02/14	4	21.01	0	0.00	21.02	4	777	0.51%
2022/01/26	1	21.15	0.1	21.26	21.25	1	749	0.13%
2022/01/25	5	21.27	0.3	21.30	21.25	4.7	744	0.63%
2022/01/24	1.1	21.36	0	0.00	21.35	1.1	737	0.14%
2022/01/21	5	21.33	3	21.29	21.31	2	733	0.27%
2022/01/20	2	21.67	5	21.67	21.69	-3	716	-0.42%
2022/01/19	3.3	21.81	0	0.00	21.79	3.3	703	0.47%
2022/01/18	2.1	22.33	1	22.12	22.11	1.1	679	0.15%
2022/01/17	4.1	22.86	0	0.00	22.87	4.1	614	0.67%
2022/01/14	6	22.85	1	22.83	22.84	5	564	0.89%
2022/01/12	1	23.60	0	0.00	23.60	1	418	0.24%
2022/01/11	4	22.73	0	0.00	22.73	4	338	1.18%
2022/01/10	0.3	23.08	0	0.00	22.90	0.3	335	0.09%
2022/01/06	2	23.06	0	0.00	23.05	2	318	0.63%
2022/01/05	1	23.62	0	0.00	23.63	1	310	0.32%
2022/01/04	1	23.69	0	0.00	23.82	1	305	0.33%
2021/12/07	1	22.54	0	0.00	22.59	1	312	0.32%
2021/12/02	4	21.81	0	0.00	21.78	4	310	1.29%
2021/10/06	1	21.64	0	0.00	21.66	1	254	0.39%