群益道瓊美國地產 (00714)-永豐金-敦北券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.33
漲跌
▲0.05
漲幅
+0.26%
成交量
351張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.31	0	0.00	19.28	1	373	0.27%
2024/05/10	0	0.00	1	19.34	19.35	-1	373	-0.27%
2024/05/08	0	0.00	3	19.14	19.12	-3	373	-0.80%
2024/05/06	0	0.00	0.1	18.88	18.91	-0.1	373	-0.03%
2024/04/23	0	0.00	1	18.66	18.68	-1	373	-0.27%
2024/02/26	1	19.23	0.4	19.29	19.22	0.6	359	0.17%
2024/02/19	0.2	19.00	0	0.00	19.00	0.2	355	0.04%
2024/02/16	0.2	19.18	0	0.00	19.18	0.2	364	0.07%
2024/01/31	1	19.02	0	0.00	19.02	1	360	0.28%
2024/01/19	0	0.00	4	19.14	19.13	-4	382	-1.05%
2024/01/12	0	0.00	2	19.55	19.54	-2	387	-0.52%
2023/12/19	0	0.00	1	19.73	19.70	-1	382	-0.26%
2023/11/27	0	0.00	0.2	18.21	18.11	-0.2	315	-0.06%
2023/11/22	0	0.00	0	17.97	17.98	0	312	0.00%
2023/11/16	0	0.00	0	18.12	18.20	0	306	-0.01%
2023/11/15	0	0.00	1	18.22	18.23	-1	303	-0.33%
2023/10/25	0	0.00	0.1	16.94	16.95	-0.1	275	-0.03%
2023/10/13	0.1	17.85	0	0.00	17.76	0.1	253	0.02%
2023/10/04	10	17.22	0	0.00	17.23	10	258	3.86%
2023/09/28	0	0.00	1	17.64	17.65	-1	255	-0.39%
2023/09/19	1	18.71	0	0.00	18.71	1	261	0.38%
2023/09/14	0	0.00	15	18.58	18.56	-15	263	-5.68%
2023/09/05	0	0.00	0	19.04	18.94	0	268	0.00%
2023/09/01	0.4	19.05	0	0.00	18.88	0.4	276	0.13%
2023/08/28	0	0.00	1	18.60	18.59	-1	283	-0.35%
2023/08/17	0.1	18.63	0	0.00	18.56	0.1	295	0.03%
2023/08/15	0.1	19.04	1	19.00	19.01	-0.9	293	-0.31%
2023/08/14	0	0.00	1	19.10	19.07	-1	288	-0.35%
2023/08/04	0	0.00	2	19.14	19.11	-2	291	-0.69%
2023/07/31	0.1	19.21	0	0.00	19.20	0.1	291	0.03%
2023/07/28	0.1	19.50	0	19.50	19.23	0.1	292	0.02%
2023/07/11	3	19.14	0	0.00	19.12	3	325	0.92%
2023/07/10	0.1	19.05	0	0.00	19.01	0.1	326	0.03%
2023/07/06	0	0.00	0.2	19.10	19.12	-0.2	333	-0.06%
2023/07/03	2	18.90	0	0.00	18.87	2	330	0.60%
2023/06/27	1	18.26	0	0.00	18.26	1	359	0.28%
2023/06/15	0	0.00	2	18.43	18.42	-2	442	-0.45%
2023/06/13	1	18.25	0	0.00	18.26	1	450	0.22%
2023/06/08	1	18.44	1	18.42	18.40	0	496	0.00%
2023/06/06	0	0.00	1	18.04	18.06	-1	499	-0.20%
2023/05/26	0.1	17.47	0	0.00	17.42	0.1	503	0.01%
2023/05/25	8.1	17.48	2.1	17.56	17.50	6	510	1.18%
2023/05/23	1	17.90	2	17.92	17.94	-1	508	-0.20%
2023/05/17	8	17.81	4	17.76	17.81	4	506	0.79%
2023/05/02	0	0.00	15	18.27	18.27	-15	504	-2.97%
2023/04/27	0.1	17.99	0	0.00	17.89	0.1	505	0.02%
2023/04/25	0.1	18.35	0	0.00	18.15	0.1	510	0.02%
2023/04/21	0	18.07	0	0.00	18.05	0	517	0.00%
2023/04/20	0	0.00	0	18.45	18.41	0	509	0.00%
2023/04/07	0	0.00	1	18.11	18.23	-1	473	-0.21%
2023/03/30	1	17.75	0	0.00	17.76	1	458	0.22%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/24	2	17.02	0	0.00	17.02	2	432	0.46%
2023/03/23	1.1	17.24	2	17.31	17.22	-0.9	409	-0.22%
2023/03/21	1	17.95	0	0.00	17.93	1	371	0.27%
2023/03/20	0.1	17.88	0	0.00	17.82	0.1	364	0.03%
2023/03/15	1	18.17	0	0.00	18.21	1	342	0.29%
2023/03/13	1.2	17.99	0	0.00	18.09	1.2	316	0.38%
2023/03/02	0.2	18.72	0	0.00	18.68	0.2	300	0.07%
2023/03/01	0.1	19.10	0	0.00	19.00	0.1	290	0.03%
2023/02/22	1	19.24	0	0.00	19.20	1	278	0.36%
2023/02/15	3	19.56	0	0.00	19.60	3	287	1.04%
2023/02/06	0	0.00	2	19.68	19.69	-2	306	-0.65%
2023/01/04	1	18.50	0	0.00	18.49	1	328	0.30%
2023/01/03	0.1	18.56	0	0.00	18.48	0.1	336	0.01%
2022/12/27	5	18.62	0	0.00	18.62	5	371	1.35%
2022/12/15	2	19.26	0	0.00	19.28	2	405	0.49%
2022/12/01	0.1	19.33	0	0.00	19.47	0.1	483	0.03%
2022/11/18	0	0.00	0	19.01	18.95	0	491	0.00%
2022/11/01	0	19.36	0	0.00	19.18	0	509	0.01%
2022/10/28	0	0.00	3	18.68	18.70	-3	503	-0.60%
2022/10/27	0	0.00	8	18.63	18.63	-8	507	-1.58%
2022/10/20	0.1	18.10	0	0.00	17.97	0.1	520	0.01%
2022/10/11	0.2	17.97	0	0.00	17.80	0.2	501	0.03%
2022/10/07	10	18.38	0	0.00	18.36	10	499	2.00%
2022/10/06	0.2	18.92	4	18.80	18.82	-3.9	485	-0.79%
2022/10/03	0.2	18.70	0	0.00	18.65	0.2	472	0.04%
2022/09/30	0.2	18.55	0	0.00	18.41	0.2	471	0.04%
2022/09/28	6.1	18.69	0	0.00	18.64	6.1	464	1.31%
2022/09/27	0.1	19.17	0	0.00	19.01	0.1	461	0.02%
2022/09/23	1.2	19.65	0	0.00	19.67	1.2	460	0.25%
2022/09/22	0.2	19.90	0	0.00	19.80	0.2	460	0.03%
2022/09/21	0.1	20.16	0	0.00	20.01	0.1	459	0.02%
2022/09/05	0	20.70	0	0.00	20.53	0	488	0.00%
2022/08/31	0.1	20.63	0	0.00	20.60	0.1	531	0.01%
2022/08/24	0.1	20.99	0	0.00	20.96	0.1	519	0.02%
2022/08/11	0	0.00	3	21.53	21.62	-3	524	-0.57%
2022/08/10	0	0.00	1	21.35	21.35	-1	522	-0.19%
2022/07/29	0	0.00	9	21.18	21.15	-9	552	-1.63%
2022/07/28	0	0.00	1.1	20.51	20.51	-1.1	542	-0.20%
2022/07/26	0	0.00	3	20.36	20.38	-3	569	-0.53%
2022/07/05	0.1	20.04	0	0.00	20.07	0.1	773	0.01%
2022/06/27	0.1	20.03	0	0.00	20.02	0.1	837	0.01%
2022/06/22	0	0.00	1	18.98	18.91	-1	842	-0.12%
2022/06/17	1.2	18.78	0	0.00	18.76	1.2	824	0.14%
2022/06/16	0	0.00	2	19.13	19.12	-2	822	-0.24%
2022/06/15	2.3	18.76	0	0.00	18.76	2.3	818	0.28%
2022/06/14	14.1	19.01	0	0.00	19.02	14.1	799	1.76%
2022/06/09	4	20.79	0	0.00	20.84	4	725	0.55%
2022/05/26	0.1	20.85	0	0.00	20.82	0.1	741	0.01%
2022/05/25	0	0.00	1	20.65	20.66	-1	741	-0.13%
2022/05/23	0.1	20.40	0	0.00	20.33	0.1	763	0.01%
2022/05/20	12	20.16	0	0.00	20.19	12	767	1.56%
2022/05/18	0.1	20.89	0	0.00	20.82	0.1	779	0.02%
2022/05/13	0.1	20.31	0	0.00	20.36	0.1	782	0.01%
2022/05/12	0.1	20.18	0	20.18	20.10	0.1	787	0.01%
2022/05/11	0.1	20.24	10	20.16	20.18	-9.9	788	-1.26%
2022/05/10	2	20.55	0	0.00	20.59	2	779	0.26%
2022/05/09	0.3	21.31	0	0.00	21.23	0.3	772	0.04%
2022/05/06	0.3	21.67	0	0.00	21.57	0.3	770	0.04%
2022/05/04	1	21.83	0	0.00	21.87	1	769	0.13%
2022/05/03	3.3	21.65	0	0.00	21.66	3.3	767	0.43%
2022/04/28	0.2	22.63	0	0.00	22.54	0.2	765	0.03%
2022/04/27	4.2	22.63	0	0.00	22.63	4.2	775	0.54%
2022/04/25	0.2	23.15	0	0.00	22.97	0.2	854	0.02%
2022/04/21	1	23.42	0	0.00	23.50	1	956	0.10%
2022/04/19	5	23.11	4.2	23.11	23.14	0.8	1,073	0.08%
2022/04/18	5	23.20	0	0.00	23.15	5	1,064	0.47%
2022/04/15	0	23.21	0	0.00	23.21	0	1,053	0.00%
2022/04/14	1	23.18	0	0.00	23.19	1	1,035	0.10%
2022/04/08	0	0.00	1	23.07	23.06	-1	979	-0.10%
2022/04/06	0	0.00	2	22.98	22.99	-2	958	-0.21%
2022/03/31	2	22.85	0	0.00	22.83	2	932	0.21%
2022/03/29	0	0.00	1	22.41	22.41	-1	899	-0.11%
2022/03/28	1	22.11	0	0.00	22.12	1	891	0.11%
2022/03/18	1	21.71	0	0.00	21.79	1	878	0.11%
2022/03/17	0.1	21.54	0	0.00	21.55	0.1	877	0.01%
2022/03/14	0	0.00	0.5	21.48	21.43	-0.5	876	-0.06%
2022/03/11	1	21.36	0	0.00	21.36	1	874	0.11%
2022/03/10	0	0.00	0	21.32	21.31	0	874	0.00%
2022/03/08	2	21.10	1	21.12	21.07	1	877	0.11%
2022/03/04	1	21.15	0	0.00	21.19	1	871	0.11%
2022/03/02	3.5	20.83	0	0.00	20.78	3.5	863	0.41%
2022/02/25	0.1	20.56	0	0.00	20.56	0.1	849	0.01%
2022/02/24	2.1	20.23	0	0.00	20.18	2.1	846	0.25%
2022/02/23	2	20.59	0	0.00	20.56	2	831	0.24%
2022/02/22	0.2	20.71	0	0.00	20.65	0.2	822	0.02%
2022/02/21	0.1	20.86	0	0.00	20.77	0.1	814	0.01%
2022/02/18	2	20.90	0	0.00	20.90	2	795	0.25%
2022/02/17	0	0.00	3	20.96	20.97	-3	785	-0.38%
2022/02/15	0.1	21.00	0	0.00	20.85	0.1	782	0.01%
2022/02/14	0.1	21.06	0	0.00	21.02	0.1	777	0.01%
2022/02/11	0.1	21.36	1	21.12	21.26	-0.9	769	-0.12%
2022/02/10	0.1	21.63	0	0.00	21.66	0.1	764	0.01%
2022/02/09	0	21.26	0	0.00	21.30	0	761	0.01%
2022/01/26	1	21.18	0	0.00	21.25	1	749	0.13%
2022/01/21	0.7	21.34	0	0.00	21.31	0.7	733	0.10%
2022/01/20	4	21.70	10	21.66	21.69	-6	716	-0.84%
2022/01/19	3	21.80	0.2	21.87	21.79	2.8	703	0.40%
2022/01/18	1	22.15	0	0.00	22.11	1	679	0.15%
2022/01/17	13.2	22.87	0	0.00	22.87	13.2	614	2.15%
2022/01/14	2	22.82	0	0.00	22.84	2	564	0.35%
2022/01/13	1.2	23.11	0	0.00	23.03	1.2	499	0.24%
2022/01/07	0	23.19	0	0.00	23.04	0	324	0.01%
2022/01/05	2	23.67	0	0.00	23.63	2	310	0.64%
2021/12/30	0	0.00	0.2	23.73	23.77	-0.2	311	-0.05%
2021/12/28	0.1	23.50	1	23.50	23.48	-0.9	314	-0.30%
2021/12/24	0	23.24	0	0.00	23.20	0	317	0.01%
2021/12/21	0.1	23.94	0	0.00	22.94	0.1	316	0.02%
2021/12/17	0	0.00	1	23.05	23.06	-1	316	-0.32%
2021/11/22	0	0.00	0	22.68	22.61	0	304	0.00%
2021/11/10	0.3	22.58	0	0.00	22.55	0.3	300	0.08%
2021/11/08	0	0.00	0.2	22.66	22.66	-0.2	299	-0.06%
2021/10/27	0.1	22.73	0	0.00	22.71	0.1	297	0.03%
2021/10/19	0.1	22.24	0	0.00	22.16	0.1	287	0.03%
2021/10/18	1.3	22.68	0	0.00	22.64	1.3	283	0.44%
2021/06/18	0	22.00	4	22.00	22.05	-4	183	-2.18%
2021/05/03	0	0.00	3	21.20	21.25	-3	197	-1.52%
2021/04/08	1	20.68	0	0.00	20.70	1	188	0.53%
2021/02/04	3	18.91	0	0.00	18.80	3	166	1.80%
2021/01/11	0	0.00	3	18.05	18.05	-3	179	-1.67%
2021/01/06	2	17.85	0	0.00	17.91	2	185	1.08%
2020/11/30	2	18.64	0	0.00	18.63	2	160	1.25%
2020/03/11	1	20.31	0	0.00	20.09	1	116	0.86%
2020/03/02	1	21.07	0	0.00	21.42	1	109	0.92%
2020/02/27	1	22.47	0	0.00	22.29	1	108	0.92%