期街口布蘭特正2 (00715L)-土銀-和平券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	43	16.65	16.67	-43	18,457	-0.23%
2024/05/09	2	16.39	0	0.00	16.48	2	18,573	0.01%
2024/05/08	22	16.05	0	0.00	16.01	22	18,627	0.12%
2024/05/07	4	16.35	0	0.00	16.32	4	18,774	0.02%
2024/05/06	7	16.23	0	0.00	16.24	7	19,744	0.04%
2024/05/03	9	16.45	0	0.00	16.51	9	20,439	0.04%
2024/05/02	32	16.49	0	0.00	16.58	32	20,693	0.15%
2024/04/30	2	17.79	0	0.00	17.79	2	20,357	0.01%
2024/04/26	0	0.00	1	18.24	18.24	-1	21,495	0.00%
2024/04/25	1	17.75	0	0.00	17.88	1	21,799	0.00%
2024/04/24	1	17.88	0	0.00	17.97	1	22,052	0.00%
2024/04/23	1	17.62	0	0.00	17.66	1	22,136	0.00%
2024/04/22	18	17.38	0	0.00	17.34	18	22,304	0.08%
2024/04/19	2	18.30	0	0.00	18.31	2	22,294	0.01%
2024/04/18	4	17.58	0	0.00	17.67	4	22,513	0.02%
2024/04/17	4	18.59	17	18.53	18.51	-13	22,560	-0.06%
2024/04/16	1	18.95	39	18.97	18.95	-38	23,071	-0.16%
2024/04/15	2	18.51	3	18.74	18.62	-1	23,620	0.00%
2024/04/12	1	18.52	0	0.00	18.67	1	23,772	0.00%
2024/04/11	1	18.62	41	18.74	18.73	-40	24,017	-0.17%
2024/04/10	1	18.13	0	0.00	18.16	1	25,040	0.00%
2024/04/09	2	18.74	0	0.00	18.61	2	26,025	0.01%
2024/04/08	0	0.00	24	18.24	18.34	-24	26,311	-0.09%
2024/04/03	0	0.00	12	18.02	17.95	-12	26,920	-0.04%
2024/03/29	0	0.00	12	17.13	17.12	-12	27,856	-0.04%
2024/03/28	0	0.00	6	16.71	16.68	-6	27,917	-0.02%
2024/03/27	4	16.36	0	0.00	16.36	4	28,321	0.01%
2024/03/26	2	16.77	0	0.00	16.82	2	28,738	0.01%
2024/03/25	3	16.48	0	0.00	16.47	3	29,260	0.01%
2024/03/22	2	16.32	0	0.00	16.25	2	29,868	0.01%
2024/03/21	3	16.69	0	0.00	16.69	3	30,143	0.01%
2024/03/20	2	16.86	0	0.00	16.86	2	31,039	0.01%
2024/03/19	2	16.68	0	0.00	16.65	2	31,405	0.01%
2024/03/14	0	0.00	22	15.60	15.57	-22	33,559	-0.07%
2024/03/12	0	0.00	3	14.95	14.99	-3	35,321	-0.01%
2024/03/11	12	14.67	0	0.00	14.73	12	35,681	0.03%
2024/03/07	0	0.00	3	15.26	15.19	-3	37,171	-0.01%
2024/03/06	3	14.94	0	0.00	15.03	3	37,689	0.01%
2024/03/05	3	15.14	0	0.00	15.14	3	38,155	0.01%
2024/03/04	10	15.47	0	0.00	15.42	10	38,375	0.03%
2024/02/29	0	0.00	3	14.98	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	3	14.37	0	0.00	14.37	3	38,826	0.01%
2024/02/23	3	15.04	0	0.00	15.01	3	38,873	0.01%
2024/02/19	0	0.00	5	14.88	14.86	-5	41,311	-0.01%
2024/02/16	0	0.00	10	14.84	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	17	14.31	14.35	-17	41,169	-0.04%
2024/02/05	6	13.39	0	0.00	13.41	6	39,777	0.02%
2024/02/02	3	13.82	0	0.00	13.75	3	39,130	0.01%
2024/02/01	6	14.37	0	0.00	14.36	6	39,328	0.02%
2024/01/30	4	14.73	0	0.00	14.74	4	40,265	0.01%
2024/01/29	6	15.11	15	15.14	15.18	-9	40,470	-0.02%
2024/01/26	18	14.54	0	0.00	14.53	18	39,718	0.05%
2024/01/12	0	0.00	3	13.45	13.48	-3	38,752	-0.01%
2024/01/11	3	12.94	0	0.00	13.00	3	37,890	0.01%
2024/01/10	0	0.00	4	13.09	13.15	-4	38,043	-0.01%
2024/01/09	9	12.62	0	0.00	12.66	9	37,785	0.02%
2024/01/04	0	0.00	13	13.38	13.43	-13	37,508	-0.03%
2024/01/03	6	12.59	0	0.00	12.52	6	36,839	0.02%
2023/12/29	10	12.91	0	0.00	13.08	10	36,340	0.03%
2023/12/28	3	13.74	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	43	14.16	14.18	-43	35,567	-0.12%
2023/12/26	0	0.00	5	13.65	13.64	-5	34,999	-0.01%
2023/12/22	0	0.00	3	13.84	13.87	-3	35,220	-0.01%
2023/12/21	0	0.00	36	13.74	13.78	-36	34,796	-0.10%
2023/12/20	100	13.82	16	13.80	13.78	84	34,342	0.24%
2023/12/19	0	0.00	6	13.45	13.45	-6	33,930	-0.02%
2023/12/18	0	0.00	3	13.06	13.06	-3	33,536	-0.01%
2023/12/15	0	0.00	10	13.02	13.03	-10	33,484	-0.03%
2023/12/14	0	0.00	14	12.39	12.33	-14	32,514	-0.04%
2023/12/13	14	11.94	0	0.00	11.97	14	32,005	0.04%
2023/12/12	5	12.91	0	0.00	13.07	5	30,174	0.02%
2023/12/11	10	12.96	0	0.00	13.03	10	30,040	0.03%
2023/12/08	13	12.44	0	0.00	12.60	13	29,702	0.04%
2023/12/07	13	12.51	0	0.00	12.55	13	29,130	0.04%
2023/12/06	12	13.36	0	0.00	13.37	12	27,889	0.04%
2023/12/05	17	13.64	0	0.00	13.65	17	27,749	0.06%
2023/12/04	18	13.87	0	0.00	13.73	18	27,439	0.07%
2023/12/01	3	14.43	0	0.00	14.61	3	26,096	0.01%
2023/11/28	3	14.34	0	0.00	14.34	3	25,233	0.01%
2023/11/27	16	14.40	0	0.00	14.31	16	25,153	0.06%
2023/11/21	0	0.00	50	15.00	14.99	-50	24,410	-0.20%
2023/11/20	0	0.00	10	14.61	14.78	-10	24,172	-0.04%
2023/11/17	20	13.66	0	0.00	13.68	20	23,401	0.09%
2023/11/16	10	14.78	0	0.00	14.74	10	22,207	0.05%
2023/11/14	0	0.00	5	15.55	15.56	-5	22,049	-0.02%
2023/11/13	0	0.00	1	14.84	14.84	-1	21,906	0.00%
2023/11/10	6	14.77	0	0.00	14.78	6	22,075	0.03%
2023/11/09	10	14.59	0	0.00	14.49	10	21,756	0.05%
2023/11/08	28	15.14	1	15.14	15.14	27	21,026	0.13%
2023/11/06	3	16.60	0	0.00	16.61	3	20,144	0.01%
2023/11/02	1	16.76	0	0.00	16.73	1	19,620	0.01%
2023/10/24	16	18.21	0	0.00	18.18	16	19,299	0.08%
2023/10/23	41	18.58	3	18.54	18.56	38	19,536	0.19%
2023/10/20	4	19.33	29	19.35	19.36	-25	19,593	-0.13%
2023/10/19	12	18.58	2	18.50	18.63	10	19,529	0.05%
2023/10/17	18	17.85	2	17.88	17.88	16	19,357	0.08%
2023/10/16	3	18.30	0	0.00	18.36	3	19,229	0.02%
2023/10/13	2	16.77	0	0.00	16.78	2	18,867	0.01%
2023/10/06	12	15.91	2	16.03	15.85	10	20,006	0.05%
2023/10/05	3	16.63	0	0.00	16.75	3	20,363	0.01%
2023/10/03	12	18.19	0	0.00	18.11	12	21,357	0.06%
2023/10/02	18	19.16	0	0.00	19.16	18	21,804	0.08%
2023/09/27	0	0.00	22	19.40	19.52	-22	24,295	-0.09%
2023/09/26	22	18.83	0	0.00	18.78	22	24,947	0.09%
2023/09/22	2	19.16	0	0.00	19.33	2	28,113	0.01%
2023/08/17	0	0.00	7	15.09	15.14	-7	69,516	-0.01%
2023/08/11	2	16.25	0	0.00	16.12	2	72,441	0.00%
2023/08/04	1	15.71	0	0.00	15.77	1	76,383	0.00%
2023/08/02	0	0.00	6	15.83	15.84	-6	77,425	-0.01%
2023/07/25	6	14.62	41	14.67	14.68	-35	86,294	-0.04%
2023/07/18	5	13.13	0	0.00	13.17	5	87,766	0.01%
2023/07/13	1	13.66	40	13.68	13.67	-39	87,416	-0.04%
2023/07/12	3	13.53	50	13.45	13.44	-47	86,888	-0.05%
2023/07/11	0	0.00	15	13.03	13.03	-15	86,599	-0.02%
2023/07/10	0	0.00	40	13.03	13.02	-40	86,864	-0.05%
2023/07/07	0	0.00	121	12.55	12.61	-121	86,425	-0.14%	大賣/鉅額交易
2023/07/06	0	0.00	16	12.49	12.45	-16	85,890	-0.02%
2023/07/05	0	0.00	6	12.27	12.25	-6	85,218	-0.01%
2023/07/03	0	0.00	11	12.07	12.07	-11	87,011	-0.01%
2023/06/30	0	0.00	10	11.75	11.83	-10	86,726	-0.01%
2023/06/29	2	11.67	15	11.60	11.58	-13	85,613	-0.02%
2023/06/28	27	11.36	0	0.00	11.43	27	85,229	0.03%
2023/06/26	10	11.78	0	0.00	11.76	10	82,529	0.01%
2023/06/21	0	0.00	10	12.27	12.29	-10	81,257	-0.01%
2023/06/20	0	0.00	11	12.16	12.11	-11	80,662	-0.01%
2023/06/16	0	0.00	35	11.97	11.98	-35	79,570	-0.04%
2023/06/15	3	11.30	25	11.33	11.39	-22	77,408	-0.03%
2023/06/14	7	11.59	0	0.00	11.72	7	77,895	0.01%
2023/06/13	29	11.13	0	0.00	11.15	29	79,684	0.04%
2023/06/12	17	11.68	0	0.00	11.63	17	77,368	0.02%
2023/06/09	17	12.09	0	0.00	12.09	17	76,785	0.02%
2023/06/08	0	0.00	22	12.47	12.46	-22	76,268	-0.03%
2023/06/07	0	0.00	5	12.15	12.15	-5	75,944	-0.01%
2023/06/06	0	0.00	13	12.35	12.36	-13	75,545	-0.02%
2023/06/05	0	0.00	20	12.49	12.49	-20	74,942	-0.03%
2023/06/02	12	11.74	0	0.00	11.79	12	72,352	0.02%
2023/06/01	11	11.33	0	0.00	11.33	11	71,759	0.02%
2023/05/31	32	11.55	10	11.49	11.48	22	69,760	0.03%
2023/05/29	0	0.00	8	12.75	12.73	-8	66,756	-0.01%
2023/05/26	13	12.28	0	0.00	12.32	13	66,782	0.02%
2023/05/25	0	0.00	8	13.01	12.97	-8	67,197	-0.01%
2023/05/24	0	0.00	13	12.81	12.80	-13	66,280	-0.02%
2023/05/23	0	0.00	25	12.28	12.31	-25	65,019	-0.04%
2023/05/22	25	11.94	0	0.00	11.99	25	64,287	0.04%
2023/05/18	10	12.47	18	12.48	12.47	-8	62,935	-0.01%
2023/05/17	15	11.83	15	12.01	11.93	0	61,307	0.00%
2023/05/16	15	12.17	25	12.09	12.13	-10	61,099	-0.02%
2023/05/15	38	11.58	0	0.00	11.60	38	60,746	0.06%
2023/05/12	15	11.92	0	0.00	11.83	15	59,994	0.03%
2023/05/10	8	12.64	20	12.55	12.58	-12	59,225	-0.02%
2023/05/09	10	12.47	0	0.00	12.46	10	58,800	0.02%
2023/05/08	30	12.16	50	12.06	12.21	-20	58,374	-0.03%
2023/05/05	50	11.43	0	0.00	11.43	50	57,329	0.09%
2023/05/04	36	11.34	0	0.00	11.47	36	55,671	0.06%
2023/05/03	183	12.20	0	0.00	12.17	183	52,380	0.35%	大買/鉅額交易
2023/05/02	0	0.00	50	13.47	13.49	-50	50,158	-0.10%
2023/04/27	75	13.03	0	0.00	13.05	75	49,780	0.15%
2023/04/26	15	14.03	0	0.00	14.06	15	48,708	0.03%
2023/04/25	10	14.55	0	0.00	14.52	10	48,715	0.02%
2023/04/21	3	13.85	0	0.00	13.93	3	48,858	0.01%
2023/04/20	12	14.46	0	0.00	14.32	12	48,588	0.02%
2023/04/14	1	15.66	0	0.00	15.69	1	48,952	0.00%
2023/04/13	10	15.93	0	0.00	15.90	10	48,812	0.02%
2023/04/12	0	0.00	33	15.42	15.41	-33	48,232	-0.07%
2023/04/11	2	14.97	5	15.04	15.10	-3	47,796	-0.01%
2023/04/10	0	0.00	50	15.17	15.17	-50	47,534	-0.11%
2023/04/07	0	0.00	105	14.91	14.89	-105	47,054	-0.22%	大賣/鉅額交易
2023/04/06	7	14.90	125	14.94	14.87	-118	46,855	-0.25%	大賣/鉅額交易
2023/03/31	0	0.00	3	12.97	12.97	-3	43,494	-0.01%
2023/03/30	0	0.00	4	12.77	12.68	-4	42,699	-0.01%
2023/03/29	0	0.00	7	13.01	13.00	-7	42,193	-0.02%
2023/03/28	0	0.00	6	12.70	12.65	-6	41,233	-0.01%
2023/03/27	2	11.78	0	0.00	11.89	2	39,722	0.01%
2023/03/22	3	11.90	0	0.00	11.88	3	39,638	0.01%
2023/03/20	7	11.30	0	0.00	11.12	7	38,918	0.02%
2023/03/17	7	11.97	0	0.00	12.06	7	38,002	0.02%
2023/03/16	17	12.14	0	0.00	11.87	17	36,833	0.05%
2023/03/15	109	13.29	0	0.00	13.37	109	34,420	0.32%	大買/鉅額交易
2023/03/14	163	13.88	0	0.00	13.96	163	32,709	0.50%	大買/鉅額交易
2023/03/13	0	0.00	100	14.59	14.65	-100	31,447	-0.32%
2023/03/10	103	14.21	0	0.00	14.10	103	30,964	0.33%	大買/鉅額交易
2023/03/01	0	0.00	12	14.70	14.87	-12	31,063	-0.04%
2023/02/24	3	14.35	0	0.00	14.45	3	30,946	0.01%
2023/02/23	6	13.80	0	0.00	13.90	6	31,165	0.02%
2023/02/22	3	14.36	0	0.00	14.41	3	30,216	0.01%
2023/02/15	0	0.00	40	15.04	15.01	-40	30,397	-0.13%
2023/02/13	0	0.00	3	15.20	15.16	-3	30,208	-0.01%
2023/02/10	0	0.00	9	14.68	14.72	-9	29,600	-0.03%
2023/02/09	40	14.94	3	14.99	14.97	37	29,445	0.13%
2023/02/06	6	13.34	0	0.00	13.41	6	27,947	0.02%
2023/02/03	6	13.98	0	0.00	13.89	6	27,177	0.02%
2023/02/02	6	14.37	0	0.00	14.39	6	26,675	0.02%
2023/01/17	0	0.00	3	15.02	15.02	-3	26,083	-0.01%
2023/01/16	0	0.00	3	15.17	15.00	-3	25,894	-0.01%
2023/01/13	0	0.00	3	14.70	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	12	14.53	14.47	-12	25,366	-0.05%
2023/01/06	6	13.51	0	0.00	13.52	6	24,760	0.02%
2023/01/05	3	13.21	0	0.00	13.36	3	24,668	0.01%
2023/01/04	9	14.59	0	0.00	14.41	9	24,031	0.04%
2023/01/03	0	0.00	3	15.72	15.61	-3	23,882	-0.01%
2022/12/30	0	0.00	200	14.90	15.05	-200	23,959	-0.83%	大賣/鉅額交易
2022/12/29	3	15.08	0	0.00	15.01	3	24,228	0.01%
2022/12/27	100	15.61	3	15.49	15.54	97	24,630	0.39%
2022/12/26	100	15.13	3	15.08	15.12	97	24,342	0.40%
2022/12/22	0	0.00	6	14.77	14.80	-6	24,883	-0.02%
2022/12/21	0	0.00	3	14.09	13.96	-3	24,781	-0.01%
2022/12/19	9	13.92	0	0.00	13.92	9	26,050	0.03%
2022/12/16	0	0.00	9	14.26	14.15	-9	26,077	-0.03%
2022/12/13	0	0.00	5	13.65	13.68	-5	24,886	-0.02%
2022/12/09	0	0.00	2	13.00	12.89	-2	24,399	-0.01%
2022/12/06	2	15.15	0	0.00	15.13	2	22,605	0.01%
2022/11/24	11	16.04	0	0.00	16.02	11	22,541	0.05%
2022/11/21	12	16.75	0	0.00	16.62	12	21,591	0.06%
2022/11/18	7	17.83	0	0.00	17.86	7	20,895	0.03%
2022/11/17	2	18.30	0	0.00	18.31	2	20,952	0.01%
2022/11/15	5	18.60	0	0.00	18.68	5	20,968	0.02%
2022/11/14	0	0.00	5	20.10	19.82	-5	21,156	-0.02%
2022/11/10	5	18.80	0	0.00	18.84	5	21,386	0.02%
2022/11/09	3	19.80	0	0.00	19.82	3	21,603	0.01%
2022/11/01	0	0.00	3	19.50	19.52	-3	22,239	-0.01%
2022/10/28	0	0.00	6	19.85	19.62	-6	23,159	-0.03%
2022/10/27	0	0.00	5	19.70	19.54	-5	23,069	-0.02%
2022/10/19	9	17.60	0	0.00	17.55	9	23,552	0.04%
2022/10/18	5	18.08	0	0.00	18.28	5	23,638	0.02%
2022/10/14	0	0.00	8	19.13	19.13	-8	23,485	-0.03%
2022/10/13	3	18.25	0	0.00	18.27	3	23,566	0.01%
2022/10/11	0	0.00	6	19.68	19.50	-6	23,675	-0.03%
2022/10/07	0	0.00	10	18.85	18.73	-10	23,494	-0.04%
2022/10/04	0	0.00	2	16.97	16.94	-2	22,810	-0.01%
2022/09/26	2	15.64	0	0.00	15.35	2	22,080	0.01%
2022/09/14	0	0.00	10	17.89	17.74	-10	20,900	-0.05%
2022/09/08	7	16.31	0	0.00	16.27	7	20,093	0.03%
2022/09/07	12	17.53	0	0.00	17.34	12	19,409	0.06%
2022/09/02	2	18.00	0	0.00	18.22	2	18,193	0.01%
2022/09/01	8	18.64	0	0.00	18.59	8	17,646	0.05%
2022/08/31	2	19.82	0	0.00	20.01	2	17,332	0.01%
2022/08/24	0	0.00	16	19.99	19.92	-16	17,457	-0.09%
2022/08/10	4	18.30	0	0.00	18.23	4	15,999	0.03%
2022/08/08	0	0.00	1	17.67	18.05	-1	16,542	-0.01%
2022/08/05	1	17.65	0	0.00	17.76	1	16,806	0.01%
2022/08/04	4	18.78	0	0.00	18.78	4	16,771	0.02%
2022/08/02	6	19.51	0	0.00	19.64	6	17,308	0.03%
2022/07/29	2	21.00	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	11	20.98	20.86	-11	17,639	-0.06%
2022/07/27	1	19.90	0	0.00	19.74	1	17,427	0.01%
2022/07/26	0	0.00	6	20.50	20.50	-6	17,428	-0.03%
2022/07/25	7	19.05	1	19.35	18.90	6	17,637	0.03%
2022/07/22	3	19.95	0	0.00	20.09	3	17,661	0.02%
2022/07/21	6	20.52	0	0.00	20.49	6	17,852	0.03%
2022/07/20	1	20.80	2	20.95	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	5	20.65	20.44	-5	18,237	-0.03%
2022/07/15	3	18.29	0	0.00	18.47	3	18,206	0.02%
2022/07/14	2	18.70	0	0.00	18.69	2	18,479	0.01%
2022/07/11	2	21.38	0	0.00	21.12	2	18,626	0.01%
2022/07/08	0	0.00	5	20.48	20.93	-5	19,001	-0.03%
2022/07/07	5	19.27	0	0.00	19.33	5	19,235	0.03%
2022/05/25	0	0.00	5	22.47	22.67	-5	38,718	-0.01%
2022/05/18	5	22.06	0	0.00	22.22	5	41,634	0.01%
2022/05/13	0	0.00	7	21.18	21.19	-7	42,564	-0.02%
2022/05/12	7	20.05	0	0.00	20.01	7	42,827	0.02%
2022/05/11	1	19.60	10	19.62	19.62	-9	42,453	-0.02%
2022/05/10	9	19.17	0	0.00	19.76	9	42,114	0.02%
2022/05/05	0	0.00	12	21.58	21.80	-12	42,321	-0.03%
2022/05/04	30	19.96	30	20.06	20.07	0	42,364	0.00%
2022/05/03	100	20.74	100	20.63	20.59	0	42,654	0.00%
2022/04/29	0	0.00	12	20.32	20.90	-12	42,965	-0.03%
2022/04/27	1	19.52	10	19.78	19.52	-9	43,175	-0.02%
2022/04/26	5	18.55	0	0.00	18.91	5	43,545	0.01%
2022/04/25	3	18.98	0	0.00	19.01	3	43,807	0.01%
2022/04/22	23	20.29	20	20.30	20.20	3	44,024	0.01%
2022/04/21	20	20.35	20	20.39	20.50	0	44,154	0.00%
2022/04/20	60	20.32	58	20.20	20.59	2	44,395	0.00%
2022/04/19	45	22.21	44	22.26	22.21	1	44,478	0.00%
2022/04/18	101	22.28	98	22.10	21.95	3	44,569	0.01%	大買/
2022/04/15	30	21.17	30	21.22	21.46	0	44,521	0.00%
2022/04/14	25	20.38	38	20.38	20.45	-13	45,298	-0.03%
2022/04/13	54	19.47	51	19.50	19.10	3	45,192	0.01%
2022/04/12	0	0.00	3	17.75	17.90	-3	45,165	-0.01%
2022/04/08	83	17.79	80	17.67	17.79	3	45,467	0.01%
2022/04/07	15	18.46	10	18.36	18.34	5	45,495	0.01%
2022/04/06	5	19.90	0	0.00	19.96	5	45,425	0.01%
2022/04/01	5	18.95	0	0.00	18.96	5	46,015	0.01%
2022/03/31	40	19.97	40	19.79	19.32	0	45,826	0.00%
2022/03/30	0	0.00	45	20.75	20.34	-45	45,750	-0.10%
2022/03/29	110	20.64	103	20.49	20.48	7	46,531	0.02%	大買/大賣/
2022/03/28	80	22.74	80	22.85	22.73	0	47,031	0.00%
2022/03/25	92	22.93	90	23.31	23.11	2	47,076	0.00%
2022/03/24	80	24.67	90	24.04	23.97	-10	48,189	-0.02%
2022/03/23	2	22.45	1	22.38	22.38	1	47,242	0.00%
2022/03/22	50	23.16	2	23.05	23.05	48	47,316	0.10%
2022/03/21	60	20.30	60	20.40	20.59	0	47,267	0.00%
2022/03/18	30	19.40	55	19.39	19.49	-25	47,483	-0.05%
2022/03/17	40	16.71	40	16.64	16.83	0	47,296	0.00%
2022/03/16	10	17.10	0	0.00	17.13	10	47,613	0.02%
2022/03/15	66	17.75	90	17.47	17.25	-24	47,708	-0.05%
2022/03/14	63	19.95	53	20.16	20.30	10	47,013	0.02%
2022/03/11	79	19.58	93	19.77	19.83	-14	46,946	-0.03%
2022/03/10	65	21.47	175	20.93	21.70	-110	46,346	-0.24%	大賣/鉅額交易
2022/03/09	60	28.60	61	28.74	28.74	-1	45,385	0.00%
2022/03/08	123	26.02	127	26.60	26.96	-4	46,526	-0.01%	大買/大賣/
2022/03/07	190	27.55	185	26.89	28.30	5	46,898	0.01%	大買/大賣/
2022/03/04	131	22.03	0	0.00	21.64	131	47,156	0.28%	大買/鉅額交易
2022/03/03	30	22.78	39	23.24	23.29	-9	48,998	-0.02%
2022/03/02	60	20.11	22	20.82	20.75	38	48,323	0.08%
2022/03/01	20	17.06	27	17.02	17.13	-7	47,450	-0.01%
2022/02/25	50	16.72	48	16.78	16.68	2	47,940	0.00%
2022/02/24	14	16.13	20	16.60	16.86	-6	47,532	-0.01%
2022/02/23	2	15.44	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	3	15.49	15.53	-3	47,203	-0.01%
2022/02/18	1	14.22	1	14.13	14.21	0	46,886	0.00%
2022/02/16	2	14.41	0	0.00	14.43	2	46,362	0.00%
2022/02/10	2	14.17	0	0.00	14.18	2	46,035	0.00%
2022/01/25	2	12.52	0	0.00	12.51	2	46,926	0.00%
2022/01/21	6	12.39	0	0.00	12.49	6	46,683	0.01%
2022/01/20	1	12.93	0	0.00	12.93	1	47,042	0.00%
2022/01/17	0	0.00	2	12.35	12.34	-2	46,390	0.00%
2022/01/11	0	0.00	15	11.05	11.06	-15	46,335	-0.03%
2022/01/07	0	0.00	2	11.34	11.40	-2	46,470	0.00%
2022/01/05	0	0.00	40	10.65	10.68	-40	45,712	-0.09%
2022/01/03	0	0.00	60	10.28	10.27	-60	45,718	-0.13%
2021/12/30	0	0.00	2	10.54	10.50	-2	45,782	0.00%
2021/12/29	0	0.00	23	10.38	10.36	-23	45,570	-0.05%
2021/12/28	0	0.00	3	10.24	10.24	-3	45,440	-0.01%
2021/12/24	0	0.00	32	9.76	9.71	-32	44,745	-0.07%
2021/12/23	3	9.61	40	9.57	9.57	-37	44,308	-0.08%
2021/12/22	0	0.00	2	9.21	9.21	-2	43,624	0.00%
2021/12/21	23	8.79	10	8.80	8.83	13	42,827	0.03%
2021/12/20	19	8.74	0	0.00	8.63	19	42,878	0.04%
2021/12/15	10	9.06	0	0.00	8.99	10	41,491	0.02%
2021/12/14	20	9.26	25	9.30	9.27	-5	41,167	-0.01%
2021/12/10	0	0.00	10	9.30	9.26	-10	41,027	-0.02%
2021/12/09	20	9.65	0	0.00	9.82	20	40,777	0.05%
2021/12/08	1	9.53	1	9.52	9.51	0	40,515	0.00%
2021/12/07	20	9.06	5	9.10	9.17	15	39,931	0.04%
2021/12/06	0	0.00	2	8.68	8.62	-2	39,532	-0.01%
2021/12/03	22	8.25	0	0.00	8.53	22	39,037	0.06%
2021/12/02	110	8.20	0	0.00	8.15	110	38,107	0.29%	大買/鉅額交易
2021/12/01	2	8.36	0	0.00	8.61	2	36,118	0.01%
2021/11/30	0	0.00	2	9.05	8.93	-2	35,440	-0.01%
2021/11/29	9	9.48	0	0.00	9.25	9	34,127	0.03%
2021/11/26	4	10.89	0	0.00	10.64	4	31,664	0.01%
2021/11/24	0	0.00	7	11.17	11.21	-7	32,056	-0.02%
2021/11/22	3	10.32	0	0.00	10.40	3	32,083	0.01%
2021/11/19	0	0.00	3	10.94	11.16	-3	31,808	-0.01%
2021/11/18	3	10.66	5	10.61	10.70	-2	32,069	-0.01%
2021/11/17	2	11.18	0	0.00	11.15	2	32,101	0.01%
2021/11/16	0	0.00	2	11.42	11.41	-2	32,379	-0.01%
2021/11/15	2	11.05	0	0.00	11.17	2	32,858	0.01%
2021/11/12	7	11.29	0	0.00	11.30	7	32,851	0.02%
2021/11/11	3	11.41	0	0.00	11.49	3	32,692	0.01%
2021/11/10	0	0.00	3	12.07	11.96	-3	32,245	-0.01%
2021/11/08	0	0.00	4	11.66	11.66	-4	32,269	-0.01%
2021/11/04	4	11.08	0	0.00	11.12	4	32,086	0.01%
2021/11/03	3	11.74	0	0.00	11.81	3	32,238	0.01%
2021/11/02	0	0.00	7	12.05	11.97	-7	32,126	-0.02%
2021/10/29	0	0.00	4	11.72	11.74	-4	32,979	-0.01%
2021/10/28	2	11.26	0	0.00	11.38	2	33,161	0.01%
2021/10/22	5	11.92	0	0.00	11.73	5	32,462	0.02%
2021/10/21	0	0.00	5	12.22	12.12	-5	32,639	-0.02%
2021/10/18	10	12.17	0	0.00	12.24	10	33,528	0.03%
2021/10/08	0	0.00	4	11.32	11.43	-4	36,401	-0.01%
2021/10/07	4	10.89	0	0.00	10.82	4	36,598	0.01%
2021/09/29	5	9.89	23	9.89	9.80	-18	38,504	-0.05%
2021/09/24	0	0.00	1	9.64	9.63	-1	37,818	0.00%
2021/09/22	23	9.05	0	0.00	9.13	23	37,941	0.06%
2021/09/17	2	9.19	0	0.00	9.21	2	38,201	0.01%
2021/09/16	3	9.19	0	0.00	9.21	3	38,043	0.01%
2021/09/10	0	0.00	26	8.30	8.38	-26	37,474	-0.07%
2021/09/03	0	0.00	25	8.62	8.60	-25	38,916	-0.06%
2021/08/31	0	0.00	25	8.43	8.42	-25	39,495	-0.06%
2021/08/27	1	8.14	0	0.00	8.23	1	39,130	0.00%
2021/08/26	0	0.00	2	8.22	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	25	8.03	8.02	-25	39,431	-0.06%
2021/08/24	2	7.63	0	0.00	7.75	2	39,528	0.01%
2021/08/23	0	0.00	2	7.09	7.19	-2	39,259	-0.01%
2021/08/20	2	7.20	0	0.00	7.23	2	39,376	0.01%
2021/08/19	33	7.35	2	7.38	7.39	31	39,236	0.08%
2021/08/18	22	7.74	0	0.00	7.82	22	39,004	0.06%
2021/08/16	1	7.88	3	7.89	7.91	-2	40,517	0.00%
2021/08/13	0	0.00	10	8.16	8.09	-10	41,767	-0.02%
2021/08/12	2	8.28	0	0.00	8.28	2	42,431	0.00%
2021/08/11	0	0.00	12	8.13	8.09	-12	42,652	-0.03%
2021/08/10	22	7.83	0	0.00	7.83	22	42,952	0.05%
2021/08/05	42	8.11	0	0.00	8.11	42	43,898	0.10%
2021/08/04	5	8.47	0	0.00	8.53	5	44,288	0.01%
2021/08/02	0	0.00	5	9.09	9.09	-5	44,543	-0.01%
2021/07/29	0	0.00	10	8.93	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	26	8.92	8.89	-26	46,815	-0.06%
2021/07/27	0	0.00	10	8.90	8.94	-10	47,654	-0.02%
2021/07/20	26	7.73	0	0.00	7.70	26	48,082	0.05%
2021/07/19	5	8.54	0	0.00	8.63	5	46,229	0.01%
2021/07/16	0	0.00	35	8.69	8.75	-35	46,687	-0.07%
2021/07/15	5	8.88	0	0.00	8.91	5	47,156	0.01%
2021/07/14	0	0.00	5	9.39	9.37	-5	46,827	-0.01%
2021/07/08	35	8.77	0	0.00	8.77	35	48,709	0.07%
2021/07/02	0	0.00	48	9.32	9.28	-48	47,141	-0.10%
2021/06/30	45	9.00	0	0.00	9.00	45	47,681	0.09%
2021/06/28	0	0.00	50	9.14	9.15	-50	48,319	-0.10%
2021/06/25	0	0.00	7	9.15	9.04	-7	49,394	-0.01%
2021/06/22	0	0.00	10	8.86	8.91	-10	54,839	-0.02%
2021/06/21	0	0.00	10	8.62	8.62	-10	57,045	-0.02%
2021/06/18	35	8.36	0	0.00	8.30	35	57,106	0.06%
2021/06/17	0	0.00	10	8.61	8.68	-10	57,201	-0.02%
2021/06/16	0	0.00	110	8.69	8.74	-110	60,090	-0.18%	大賣/鉅額交易
2021/06/10	100	8.16	0	0.00	8.18	100	60,758	0.16%
2021/06/09	0	0.00	20	8.29	8.36	-20	60,880	-0.03%
2021/06/04	0	0.00	10	8.00	8.03	-10	63,572	-0.02%
2021/06/03	25	8.15	10	8.10	8.15	15	64,955	0.02%
2021/06/01	0	0.00	20	7.73	7.74	-20	68,471	-0.03%
2021/05/27	0	0.00	30	7.42	7.42	-30	70,106	-0.04%
2021/05/25	0	0.00	23	7.48	7.46	-23	72,247	-0.03%
2021/05/21	3	6.85	0	0.00	6.84	3	73,142	0.00%
2021/05/20	30	7.14	0	0.00	7.15	30	72,428	0.04%
2021/05/17	0	0.00	10	7.50	7.43	-10	75,626	-0.01%
2021/05/10	30	7.51	0	0.00	7.50	30	75,672	0.04%
2021/05/06	0	0.00	28	7.60	7.62	-28	75,274	-0.04%
2021/05/05	0	0.00	13	7.67	7.64	-13	74,954	-0.02%
2021/05/04	0	0.00	10	7.29	7.22	-10	73,384	-0.01%
2021/04/29	0	0.00	9	7.17	7.14	-9	72,382	-0.01%
2021/04/28	0	0.00	10	6.94	6.92	-10	72,056	-0.01%
2021/04/26	0	0.00	10	6.82	6.79	-10	73,121	-0.01%
2021/04/22	13	6.76	0	0.00	6.72	13	74,310	0.02%
2021/04/21	3	6.94	0	0.00	6.93	3	74,420	0.00%
2021/04/20	0	0.00	3	7.22	7.28	-3	74,873	0.00%
2021/04/16	28	7.22	10	7.22	7.22	18	75,339	0.02%
2021/04/15	0	0.00	48	7.12	7.14	-48	75,259	-0.06%
2021/04/14	10	6.67	35	6.70	6.71	-25	74,748	-0.03%
2021/04/08	2	6.45	0	0.00	6.45	2	78,381	0.00%
2021/04/07	10	6.48	0	0.00	6.49	10	78,464	0.01%
2021/04/06	37	6.44	0	0.00	6.42	37	78,500	0.05%
2021/04/01	1	6.49	0	0.00	6.56	1	78,223	0.00%
2021/03/30	0	0.00	3	6.89	6.86	-3	78,957	0.00%
2021/03/29	10	6.60	13	6.81	6.52	-3	78,931	0.00%
2021/03/25	0	0.00	3	6.69	6.60	-3	77,951	0.00%
2021/03/24	43	6.22	0	0.00	6.16	43	75,631	0.06%
2021/03/19	36	6.58	0	0.00	6.65	36	74,974	0.05%
2021/03/18	3	7.46	26	7.43	7.43	-23	72,375	-0.03%
2021/03/15	26	7.85	0	0.00	7.83	26	73,400	0.04%
2021/03/11	0	0.00	10	7.56	7.57	-10	73,493	-0.01%
2021/03/10	23	7.28	0	0.00	7.27	23	74,778	0.03%
2021/03/09	3	7.71	0	0.00	7.73	3	73,447	0.00%
2021/03/08	3	7.99	50	7.98	8.06	-47	72,594	-0.06%
2021/03/05	0	0.00	4	7.28	7.26	-4	71,106	-0.01%
2021/03/02	14	6.45	0	0.00	6.41	14	72,226	0.02%
2021/02/26	0	0.00	8	7.05	6.95	-8	73,418	-0.01%
2021/02/24	10	6.71	0	0.00	6.68	10	72,866	0.01%
2021/02/23	20	6.93	0	0.00	6.97	20	71,961	0.03%
2021/02/18	4	6.78	0	0.00	6.82	4	69,333	0.01%
2021/02/17	4	6.31	0	0.00	6.49	4	68,156	0.01%
2021/02/05	0	0.00	20	5.73	5.74	-20	66,792	-0.03%
2021/02/02	0	0.00	10	5.34	5.36	-10	67,397	-0.01%
2021/01/28	0	0.00	10	5.11	5.12	-10	67,162	-0.01%
2021/01/22	0	0.00	20	5.15	5.15	-20	70,776	-0.03%
2021/01/19	20	5.16	0	0.00	5.15	20	68,860	0.03%
2021/01/15	20	5.42	0	0.00	5.41	20	67,589	0.03%
2021/01/14	0	0.00	20	5.44	5.44	-20	67,149	-0.03%
2021/01/13	30	5.51	0	0.00	5.61	30	66,264	0.05%
2021/01/08	20	5.04	0	0.00	5.04	20	63,234	0.03%
2021/01/06	0	0.00	50	4.89	4.88	-50	61,880	-0.08%
2021/01/05	10	4.52	0	0.00	4.52	10	59,455	0.02%
2020/12/25	0	0.00	10	4.59	4.60	-10	57,167	-0.02%
2020/12/24	20	4.48	0	0.00	4.57	20	56,545	0.04%
2020/12/23	10	4.24	0	0.00	4.22	10	55,060	0.02%
2020/12/22	20	4.45	50	4.48	4.43	-30	53,678	-0.06%
2020/12/21	0	0.00	20	4.59	4.55	-20	52,411	-0.04%
2020/12/16	20	4.53	0	0.00	4.53	20	50,297	0.04%
2020/11/27	10	4.16	0	0.00	4.17	10	42,899	0.02%
2020/11/26	20	4.71	50	4.69	4.41	-30	41,702	-0.07%
2020/11/25	80	4.39	10	4.41	4.51	70	38,697	0.18%
2020/11/16	40	3.36	0	0.00	3.38	40	33,414	0.12%
2020/11/12	0	0.00	100	3.52	3.45	-100	32,584	-0.31%
2020/11/10	0	0.00	180	3.11	3.16	-180	29,736	-0.61%	大賣/鉅額交易
2020/11/06	20	2.91	0	0.00	2.87	20	29,013	0.07%
2020/11/04	20	2.98	0	0.00	2.99	20	28,974	0.07%
2020/11/03	40	2.76	0	0.00	2.83	40	28,712	0.14%
2020/11/02	20	2.51	100	2.51	2.50	-80	28,692	-0.28%
2020/10/30	80	2.83	0	0.00	2.76	80	27,990	0.29%
2020/10/29	40	3.01	0	0.00	3.04	40	27,984	0.14%
2020/10/27	20	3.19	0	0.00	3.21	20	29,525	0.07%
2020/10/22	20	3.28	0	0.00	3.28	20	30,801	0.06%
2020/10/15	0	0.00	20	3.49	3.49	-20	32,903	-0.06%
2020/10/05	30	3.32	0	0.00	3.32	30	32,824	0.09%
2020/09/30	40	3.39	0	0.00	3.43	40	32,471	0.12%
2020/09/24	20	3.49	0	0.00	3.48	20	32,122	0.06%
2020/09/18	0	0.00	50	3.77	3.78	-50	31,534	-0.16%
2020/09/17	0	0.00	20	3.78	3.61	-20	30,924	-0.06%
2020/09/16	10	3.57	0	0.00	3.66	10	30,388	0.03%
2020/09/14	50	3.41	0	0.00	3.42	50	29,341	0.17%
2020/09/10	50	3.66	0	0.00	3.66	50	28,742	0.17%
2020/09/09	70	3.60	160	3.70	3.69	-90	28,579	-0.31%	大賣/
2020/09/08	0	0.00	40	3.88	3.87	-40	27,632	-0.14%
2020/09/04	60	4.07	0	0.00	4.05	60	27,783	0.22%
2020/09/03	10	4.16	0	0.00	4.17	10	27,685	0.04%
2020/08/31	0	0.00	2	4.33	4.29	-2	28,639	-0.01%
2020/08/25	2	4.28	0	0.00	4.39	2	28,481	0.01%
2020/08/24	0	0.00	1	4.21	4.19	-1	28,052	0.00%
2020/08/21	1	4.35	61	4.34	4.31	-60	27,854	-0.22%
2020/08/20	31	4.28	1	4.30	4.27	30	27,754	0.11%
2020/08/19	10	4.46	20	4.48	4.43	-10	27,284	-0.04%
2020/08/17	0	0.00	20	4.53	4.53	-20	27,406	-0.07%
2020/08/14	2	4.50	4	4.48	4.53	-2	27,403	-0.01%
2020/08/13	12	4.53	0	0.00	4.50	12	27,444	0.04%
2020/08/12	1	4.50	0	0.00	4.49	1	27,816	0.00%
2020/08/11	10	4.46	0	0.00	4.53	10	27,819	0.04%
2020/08/06	0	0.00	20	4.52	4.53	-20	26,916	-0.07%
2020/08/05	0	0.00	100	4.20	4.31	-100	25,974	-0.39%
2020/08/04	100	4.06	9	3.92	4.08	91	25,504	0.36%
2020/08/03	29	3.82	0	0.00	3.80	29	24,741	0.12%
2020/07/29	11	3.86	0	0.00	3.86	11	23,058	0.05%
2020/07/28	9	4.01	0	0.00	3.98	9	22,775	0.04%
2020/07/24	50	4.03	0	0.00	4.16	50	22,066	0.23%
2020/07/16	0	0.00	12	4.71	4.72	-12	26,198	-0.05%
2020/07/13	12	4.95	0	0.00	4.94	12	29,300	0.04%
2020/07/10	0	0.00	48	5.20	5.04	-48	30,339	-0.16%
2020/07/03	7	5.62	0	0.00	5.75	7	37,270	0.02%
2020/06/29	16	5.98	5	6.03	5.97	11	41,981	0.03%
2020/06/17	0	0.00	15	6.20	6.23	-15	52,968	-0.03%
2020/06/16	0	0.00	45	6.18	6.20	-45	55,880	-0.08%
2020/06/12	0	0.00	8	5.83	6.11	-8	61,022	-0.01%
2020/06/10	0	0.00	9	6.55	6.57	-9	61,988	-0.01%
2020/06/09	0	0.00	27	6.77	6.65	-27	62,352	-0.04%
2020/06/08	7	6.88	19	6.98	6.99	-12	62,465	-0.02%
2020/06/05	0	0.00	69	6.19	6.37	-69	62,226	-0.11%
2020/06/03	0	0.00	52	5.96	5.94	-52	64,757	-0.08%
2020/06/02	0	0.00	30	5.35	5.40	-30	65,219	-0.05%
2020/06/01	20	5.20	10	5.18	5.26	10	65,429	0.02%
2020/05/29	20	5.15	0	0.00	5.06	20	65,450	0.03%
2020/05/25	30	5.27	40	5.24	5.20	-10	65,403	-0.02%
2020/05/22	20	5.35	0	0.00	5.40	20	65,137	0.03%
2020/05/21	10	5.63	0	0.00	5.63	10	64,790	0.02%
2020/05/20	0	0.00	10	5.60	5.58	-10	64,539	-0.02%
2020/05/19	327	5.20	35	5.53	5.60	292	64,258	0.45%	大買/鉅額交易
2020/05/18	40	6.05	0	0.00	5.90	40	63,432	0.06%
2020/05/15	0	0.00	260	5.94	5.94	-260	62,917	-0.41%	大賣/鉅額交易
2020/05/13	0	0.00	10	6.11	5.98	-10	62,165	-0.02%
2020/05/07	0	0.00	30	5.84	5.85	-30	60,706	-0.05%
2020/05/06	51	6.46	0	0.00	5.90	51	60,297	0.08%
2020/05/04	0	0.00	17	5.82	6.00	-17	58,871	-0.03%
2020/04/29	0	0.00	9	4.75	4.80	-9	57,522	-0.02%
2020/04/27	10	4.41	0	0.00	4.48	10	56,735	0.02%
2020/04/24	0	0.00	9	4.75	4.75	-9	56,287	-0.02%
2020/04/23	0	0.00	20	4.30	4.80	-20	55,735	-0.04%
2020/04/22	13	3.92	10	4.54	3.72	3	54,739	0.01%
2020/04/21	0	0.00	5	5.67	5.80	-5	51,359	-0.01%
2020/04/20	0	0.00	63	5.78	6.08	-63	50,185	-0.13%
2020/04/17	0	0.00	29	6.11	6.17	-29	49,137	-0.06%
2020/04/16	29	5.74	22	5.74	5.66	7	48,076	0.01%
2020/04/15	56	6.15	6	6.00	6.00	50	46,428	0.11%
2020/04/14	30	6.42	0	0.00	6.49	30	45,101	0.07%
2020/04/13	0	0.00	166	7.21	6.70	-166	43,618	-0.38%	大賣/鉅額交易
2020/04/10	46	6.26	85	6.00	6.59	-39	41,676	-0.09%
2020/04/09	76	6.41	16	6.45	6.69	60	40,011	0.15%
2020/04/08	133	5.43	0	0.00	5.79	133	38,290	0.35%	大買/鉅額交易
2020/04/07	212	5.46	0	0.00	5.71	212	36,790	0.58%	大買/鉅額交易
2020/04/06	53	4.89	0	0.00	4.88	53	35,141	0.15%
2020/04/01	29	3.88	0	0.00	3.95	29	33,019	0.09%
2020/03/31	0	0.00	11	3.71	3.92	-11	32,177	-0.03%
2020/03/30	30	3.48	0	0.00	3.60	30	31,219	0.10%
2020/03/27	2	3.77	0	0.00	3.78	2	30,104	0.01%
2020/03/26	3	3.88	100	3.96	3.92	-97	28,821	-0.34%
2020/03/25	52	4.25	100	4.19	4.26	-48	27,107	-0.18%
2020/03/24	52	4.18	0	0.00	4.18	52	24,189	0.21%
2020/03/23	2	3.52	210	3.40	3.89	-208	21,126	-0.98%	大賣/鉅額交易
2020/03/20	414	4.17	200	4.41	4.53	214	18,999	1.13%	大買/大賣/鉅額交易
2020/03/19	0	0.00	29	3.03	2.98	-29	15,829	-0.18%
2020/03/18	103	3.71	0	0.00	3.65	103	13,333	0.77%	大買/鉅額交易
2020/03/17	2	5.12	0	0.00	5.00	2	10,069	0.02%
2020/03/16	3	5.71	91	5.70	5.79	-88	8,705	-1.01%
2020/03/13	92	6.62	0	0.00	6.65	92	7,975	1.15%
2020/03/11	1	7.24	0	0.00	7.24	1	6,541	0.02%
2020/03/04	2	15.28	0	0.00	15.24	2	1,198	0.17%
2020/03/02	3	15.21	0	0.00	15.27	3	664	0.45%
2020/02/27	6	16.05	0	0.00	16.08	6	465	1.29%
2020/02/26	4	16.85	0	0.00	17.11	4	251	1.59%
2020/02/25	2	17.49	0	0.00	17.53	2	223	0.89%
2020/02/24	9	17.78	0	0.00	17.90	9	185	4.85%
2020/02/21	3	19.07	0	0.00	18.98	3	167	1.79%
2020/02/20	0	0.00	12	19.34	19.23	-12	160	-7.48%
2020/02/19	12	18.53	0	0.00	18.70	12	149	8.01%
2019/01/16	0	0.00	1	18.46	18.61	-1	130	-0.77%
2019/01/07	1	16.88	0	0.00	16.96	1	98	1.01%