期街口布蘭特正2 (00715L)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	18.21	18.24	-6	21,495	-0.03%
2024/04/23	0	0.00	6	17.65	17.66	-6	22,136	-0.03%
2024/04/22	1	17.35	0	0.00	17.34	1	22,304	0.00%
2024/04/19	2	18.15	0	0.00	18.31	2	22,294	0.01%
2024/04/18	1	17.62	0	0.00	17.67	1	22,513	0.00%
2024/04/17	6	18.66	0	0.00	18.51	6	22,560	0.03%
2024/04/16	0	0.00	7	18.97	18.95	-7	23,071	-0.03%
2024/04/15	15	18.61	0	0.00	18.62	15	23,620	0.06%
2024/04/11	0	0.00	15	18.64	18.73	-15	24,017	-0.06%
2024/04/10	3	18.15	0	0.00	18.16	3	25,040	0.01%
2024/04/08	3	17.93	0	0.00	18.34	3	26,311	0.01%
2024/04/03	9	17.97	0	0.00	17.95	9	26,920	0.03%
2024/03/29	3	17.08	34	17.12	17.12	-31	27,856	-0.11%
2024/03/28	0	0.00	7	16.70	16.68	-7	27,917	-0.03%
2024/03/27	12	16.35	0	0.00	16.36	12	28,321	0.04%
2024/03/26	2	16.78	0	0.00	16.82	2	28,738	0.01%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	8	16.30	2	16.34	16.25	6	29,868	0.02%
2024/03/21	10	16.62	0	0.00	16.69	10	30,143	0.03%
2024/03/20	0	0.00	3	16.88	16.86	-3	31,039	-0.01%
2024/03/19	5	16.66	1	16.66	16.65	4	31,405	0.01%
2024/03/15	2	16.06	10	16.05	16.05	-8	33,332	-0.02%
2024/03/11	3	14.72	0	0.00	14.73	3	35,681	0.01%
2024/03/06	2	14.99	0	0.00	15.03	2	37,689	0.01%
2024/03/04	5	15.48	6	15.48	15.42	-1	38,375	0.00%
2024/02/27	0	0.00	5	14.78	14.79	-5	38,610	-0.01%
2024/02/26	8	14.38	0	0.00	14.37	8	38,826	0.02%
2024/02/22	0	0.00	7	15.00	15.01	-7	39,367	-0.02%
2024/02/20	0	0.00	19	15.10	15.10	-19	41,192	-0.05%
2024/02/19	0	0.00	5	14.87	14.86	-5	41,311	-0.01%
2024/02/16	1	14.82	11	14.84	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	19	14.30	14.35	-19	41,169	-0.05%
2024/02/05	10	13.28	3	13.30	13.41	7	39,777	0.02%
2024/02/02	5	13.77	0	0.00	13.75	5	39,130	0.01%
2024/02/01	10	14.38	0	0.00	14.36	10	39,328	0.03%
2024/01/31	1	14.89	6	14.86	14.78	-5	40,177	-0.01%
2024/01/30	15	14.71	0	0.00	14.74	15	40,265	0.04%
2024/01/29	0	0.00	9	15.16	15.18	-9	40,470	-0.02%
2024/01/26	0	0.00	29	14.58	14.53	-29	39,718	-0.07%
2024/01/25	0	0.00	2	14.01	14.00	-2	39,033	-0.01%
2024/01/24	10	13.73	0	0.00	13.74	10	38,995	0.03%
2024/01/23	0	0.00	82	13.89	13.90	-82	39,219	-0.21%
2024/01/22	61	13.31	0	0.00	13.33	61	38,411	0.16%
2024/01/19	0	0.00	60	13.62	13.56	-60	38,402	-0.16%
2024/01/17	10	13.24	0	0.00	13.25	10	38,414	0.03%
2024/01/16	1	13.30	0	0.00	13.40	1	38,396	0.00%
2024/01/15	51	13.25	2	13.25	13.43	49	38,550	0.13%
2024/01/12	0	0.00	84	13.46	13.48	-84	38,752	-0.22%
2024/01/11	51	12.89	0	0.00	13.00	51	37,890	0.13%
2024/01/10	0	0.00	78	13.11	13.15	-78	38,043	-0.21%
2024/01/09	60	12.67	3	12.63	12.66	57	37,785	0.15%
2024/01/08	5	13.17	1	13.22	13.13	4	37,685	0.01%
2024/01/05	0	0.00	16	13.14	13.26	-16	37,498	-0.04%
2024/01/04	0	0.00	9	13.36	13.43	-9	37,508	-0.02%
2024/01/03	36	12.57	0	0.00	12.52	36	36,839	0.10%
2024/01/02	1	13.28	2	13.19	13.30	-1	36,198	0.00%
2023/12/29	29	12.95	5	13.08	13.08	24	36,340	0.07%
2023/12/28	22	13.68	0	0.00	13.64	22	35,482	0.06%
2023/12/27	15	14.13	30	14.14	14.18	-15	35,567	-0.04%
2023/12/26	1	13.63	0	0.00	13.64	1	34,999	0.00%
2023/12/25	11	13.55	0	0.00	13.48	11	35,269	0.03%
2023/12/21	3	13.76	4	13.74	13.78	-1	34,796	0.00%
2023/12/20	1	13.77	2	13.78	13.78	-1	34,342	0.00%
2023/12/15	0	0.00	70	13.01	13.03	-70	33,484	-0.21%
2023/12/14	0	0.00	47	12.42	12.33	-47	32,514	-0.14%
2023/12/13	72	11.94	25	11.93	11.97	47	32,005	0.15%
2023/12/11	5	13.00	10	12.95	13.03	-5	30,040	-0.02%
2023/12/08	17	12.30	2	12.58	12.60	15	29,702	0.05%
2023/12/07	44	12.46	2	12.41	12.55	42	29,130	0.14%
2023/12/06	20	13.35	0	0.00	13.37	20	27,889	0.07%
2023/12/05	25	13.62	0	0.00	13.65	25	27,749	0.09%
2023/12/04	11	13.92	0	0.00	13.73	11	27,439	0.04%
2023/12/01	2	14.53	1	14.53	14.61	1	26,096	0.00%
2023/11/30	1	15.11	15	15.13	15.31	-14	25,538	-0.05%
2023/11/29	0	0.00	6	14.86	14.72	-6	25,205	-0.02%
2023/11/27	19	14.46	0	0.00	14.31	19	25,153	0.08%
2023/11/24	1	14.79	0	0.00	14.79	1	24,980	0.00%
2023/11/22	0	0.00	16	15.23	15.20	-16	24,616	-0.06%
2023/11/21	0	0.00	9	15.10	14.99	-9	24,410	-0.04%
2023/11/20	0	0.00	5	14.69	14.78	-5	24,172	-0.02%
2023/11/17	14	13.67	35	13.66	13.68	-21	23,401	-0.09%
2023/11/15	5	15.45	0	0.00	15.49	5	22,088	0.02%
2023/11/14	0	0.00	2	15.57	15.56	-2	22,049	-0.01%
2023/11/10	0	0.00	2	14.65	14.78	-2	22,075	-0.01%
2023/11/09	27	14.55	0	0.00	14.49	27	21,756	0.12%
2023/11/08	14	15.19	1	15.08	15.14	13	21,026	0.06%
2023/11/06	6	16.56	0	0.00	16.61	6	20,144	0.03%
2023/11/03	3	17.22	0	0.00	17.35	3	19,791	0.02%
2023/11/02	6	16.74	0	0.00	16.73	6	19,620	0.03%
2023/11/01	8	16.71	0	0.00	16.74	8	19,550	0.04%
2023/10/31	10	17.34	0	0.00	17.30	10	19,405	0.05%
2023/10/27	0	0.00	10	17.57	17.91	-10	19,384	-0.05%
2023/10/25	15	17.40	0	0.00	17.40	15	19,494	0.08%
2023/10/24	11	18.21	0	0.00	18.18	11	19,299	0.06%
2023/10/23	5	18.63	0	0.00	18.56	5	19,536	0.03%
2023/10/20	0	0.00	18	19.35	19.36	-18	19,593	-0.09%
2023/10/19	3	18.50	0	0.00	18.63	3	19,529	0.02%
2023/10/18	0	0.00	5	18.61	18.60	-5	19,695	-0.03%
2023/10/17	3	17.91	0	0.00	17.88	3	19,357	0.02%
2023/10/16	3	18.31	2	18.35	18.36	1	19,229	0.01%
2023/10/13	0	0.00	5	16.61	16.78	-5	18,867	-0.03%
2023/10/12	5	16.38	0	0.00	16.38	5	19,449	0.03%
2023/10/11	0	0.00	5	17.19	17.23	-5	19,720	-0.03%
2023/10/06	5	15.86	0	0.00	15.85	5	20,006	0.02%
2023/10/05	10	16.68	0	0.00	16.75	10	20,363	0.05%
2023/10/04	0	0.00	5	18.60	18.59	-5	20,295	-0.02%
2023/10/03	9	18.20	0	0.00	18.11	9	21,357	0.04%
2023/10/02	2	19.20	0	0.00	19.16	2	21,804	0.01%
2023/09/22	5	19.13	5	19.31	19.33	0	28,113	0.00%
2023/09/20	0	0.00	80	19.17	18.99	-80	33,398	-0.24%
2023/09/18	0	0.00	1	19.54	19.53	-1	35,459	0.00%
2023/09/15	22	19.60	0	0.00	19.54	22	36,770	0.06%
2023/09/13	40	18.75	10	18.65	18.76	30	39,214	0.08%
2023/09/12	20	18.28	0	0.00	18.25	20	43,060	0.05%
2023/09/11	0	0.00	1	18.07	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	3	17.61	17.60	-3	45,901	-0.01%
2023/09/07	5	18.14	0	0.00	17.94	5	50,129	0.01%
2023/09/06	3	17.88	0	0.00	17.83	3	52,141	0.01%
2023/09/01	0	0.00	20	16.56	16.62	-20	54,841	-0.04%
2023/08/28	20	15.44	0	0.00	15.48	20	61,868	0.03%
2023/08/25	0	0.00	20	15.18	15.19	-20	65,073	-0.03%
2023/08/24	20	14.89	0	0.00	15.05	20	65,539	0.03%
2023/08/14	0	0.00	2	16.03	16.01	-2	72,093	0.00%
2023/08/10	0	0.00	80	16.55	16.59	-80	73,184	-0.11%
2023/08/08	0	0.00	3	15.82	15.79	-3	75,316	0.00%
2023/08/02	3	15.88	169	15.83	15.84	-166	77,425	-0.21%	大賣/鉅額交易
2023/08/01	0	0.00	5	15.67	15.62	-5	78,713	-0.01%
2023/07/26	18	14.68	3	14.74	14.65	15	86,130	0.02%
2023/07/25	0	0.00	6	14.66	14.68	-6	86,294	-0.01%
2023/07/24	0	0.00	3	13.90	13.99	-3	87,344	0.00%
2023/07/21	60	13.77	3	13.76	13.75	57	87,331	0.07%
2023/07/19	10	13.44	0	0.00	13.43	10	87,592	0.01%
2023/07/14	83	13.97	25	13.97	13.92	58	87,436	0.07%
2023/07/13	21	13.73	0	0.00	13.67	21	87,416	0.02%
2023/07/12	0	0.00	20	13.53	13.44	-20	86,888	-0.02%
2023/07/11	0	0.00	6	13.03	13.03	-6	86,599	-0.01%
2023/07/10	0	0.00	1	13.05	13.02	-1	86,864	0.00%
2023/07/07	0	0.00	10	12.47	12.61	-10	86,425	-0.01%
2023/07/05	0	0.00	79	12.23	12.25	-79	85,218	-0.09%
2023/07/04	5	11.88	0	0.00	11.97	5	84,229	0.01%
2023/07/03	0	0.00	11	12.03	12.07	-11	87,011	-0.01%
2023/06/30	0	0.00	5	11.80	11.83	-5	86,726	-0.01%
2023/06/29	0	0.00	5	11.70	11.58	-5	85,613	-0.01%
2023/06/28	28	11.35	0	0.00	11.43	28	85,229	0.03%
2023/06/26	35	11.76	0	0.00	11.76	35	82,529	0.04%
2023/06/19	0	0.00	33	11.98	12.03	-33	80,103	-0.04%
2023/06/16	0	0.00	95	11.97	11.98	-95	79,570	-0.12%
2023/06/15	20	11.30	0	0.00	11.39	20	77,408	0.03%
2023/06/14	20	11.57	10	11.56	11.72	10	77,895	0.01%
2023/06/13	72	11.13	0	0.00	11.15	72	79,684	0.09%
2023/06/12	34	11.67	0	0.00	11.63	34	77,368	0.04%
2023/06/09	35	12.08	0	0.00	12.09	35	76,785	0.05%
2023/06/08	0	0.00	3	12.49	12.46	-3	76,268	0.00%
2023/06/07	3	12.21	40	12.15	12.15	-37	75,944	-0.05%
2023/06/06	2	12.25	0	0.00	12.36	2	75,545	0.00%
2023/06/05	0	0.00	35	12.49	12.49	-35	74,942	-0.05%
2023/06/02	0	0.00	7	11.71	11.79	-7	72,352	-0.01%
2023/06/01	18	11.17	0	0.00	11.33	18	71,759	0.03%
2023/05/31	67	11.55	0	0.00	11.48	67	69,760	0.10%
2023/05/29	0	0.00	5	12.75	12.73	-5	66,756	-0.01%
2023/05/26	7	12.29	0	0.00	12.32	7	66,782	0.01%
2023/05/25	0	0.00	2	12.99	12.97	-2	67,197	0.00%
2023/05/24	0	0.00	39	12.81	12.80	-39	66,280	-0.06%
2023/05/23	0	0.00	40	12.28	12.31	-40	65,019	-0.06%
2023/05/22	5	11.95	0	0.00	11.99	5	64,287	0.01%
2023/05/19	0	0.00	3	12.44	12.44	-3	63,214	0.00%
2023/05/17	5	11.96	5	11.99	11.93	0	61,307	0.00%
2023/05/15	15	11.55	0	0.00	11.60	15	60,746	0.02%
2023/05/12	47	11.86	0	0.00	11.83	47	59,994	0.08%
2023/05/11	0	0.00	3	12.64	12.63	-3	59,078	-0.01%
2023/05/10	0	0.00	52	12.59	12.58	-52	59,225	-0.09%
2023/05/08	5	12.16	0	0.00	12.21	5	58,374	0.01%
2023/05/05	7	11.41	0	0.00	11.43	7	57,329	0.01%
2023/05/04	46	11.31	0	0.00	11.47	46	55,671	0.08%
2023/05/03	32	12.19	36	12.18	12.17	-4	52,380	-0.01%
2023/05/02	0	0.00	1	13.51	13.49	-1	50,158	0.00%
2023/04/28	3	13.23	0	0.00	13.30	3	50,085	0.01%
2023/04/27	9	13.05	0	0.00	13.05	9	49,780	0.02%
2023/04/21	1	13.94	0	0.00	13.93	1	48,858	0.00%
2023/04/20	1	14.36	0	0.00	14.32	1	48,588	0.00%
2023/04/18	17	15.21	0	0.00	15.25	17	48,325	0.04%
2023/04/14	10	15.71	2	15.69	15.69	8	48,952	0.02%
2023/04/13	20	15.96	0	0.00	15.90	20	48,812	0.04%
2023/04/11	0	0.00	1	15.09	15.10	-1	47,796	0.00%
2023/04/06	9	14.81	58	14.89	14.87	-49	46,855	-0.10%
2023/03/31	0	0.00	8	13.07	12.97	-8	43,494	-0.02%
2023/03/30	11	12.74	0	0.00	12.68	11	42,699	0.03%
2023/03/29	20	12.98	1	13.05	13.00	19	42,193	0.05%
2023/03/28	0	0.00	50	12.68	12.65	-50	41,233	-0.12%
2023/03/27	0	0.00	25	11.82	11.89	-25	39,722	-0.06%
2023/03/24	5	12.02	0	0.00	12.05	5	39,705	0.01%
2023/03/23	1	12.15	0	0.00	12.16	1	39,829	0.00%
2023/03/22	55	11.89	2	11.91	11.88	53	39,638	0.13%
2023/03/20	19	11.37	50	11.43	11.12	-31	38,918	-0.08%
2023/03/16	11	12.18	37	12.17	11.87	-26	36,833	-0.07%
2023/03/15	19	13.22	0	0.00	13.37	19	34,420	0.06%
2023/03/14	1	13.82	0	0.00	13.96	1	32,709	0.00%
2023/03/10	2	14.12	0	0.00	14.10	2	30,964	0.01%
2023/03/09	1	14.52	0	0.00	14.53	1	30,330	0.00%
2023/03/08	7	14.76	0	0.00	14.81	7	30,346	0.02%
2023/03/06	21	15.37	0	0.00	15.21	21	31,468	0.07%
2023/03/03	0	0.00	1	15.00	15.10	-1	31,058	0.00%
2023/03/01	0	0.00	30	14.86	14.87	-30	31,063	-0.10%
2023/02/24	0	0.00	2	14.38	14.45	-2	30,946	-0.01%
2023/02/23	14	13.84	0	0.00	13.90	14	31,165	0.04%
2023/02/20	10	14.60	0	0.00	14.58	10	30,390	0.03%
2023/02/17	5	14.91	0	0.00	14.84	5	30,448	0.02%
2023/02/14	0	0.00	15	15.33	15.28	-15	30,395	-0.05%
2023/02/13	20	15.21	0	0.00	15.16	20	30,208	0.07%
2023/02/10	0	0.00	1	14.72	14.72	-1	29,600	0.00%
2023/02/09	0	0.00	29	14.95	14.97	-29	29,445	-0.10%
2023/02/08	5	14.51	1	14.47	14.52	4	28,898	0.01%
2023/02/06	1	13.28	0	0.00	13.41	1	27,947	0.00%
2023/02/03	9	14.00	0	0.00	13.89	9	27,177	0.03%
2023/02/02	12	14.39	0	0.00	14.39	12	26,675	0.04%
2023/01/31	11	14.76	0	0.00	14.75	11	26,455	0.04%
2023/01/30	0	0.00	1	15.68	15.40	-1	26,340	0.00%
2023/01/17	1	14.91	0	0.00	15.02	1	26,083	0.00%
2023/01/16	0	0.00	29	15.20	15.00	-29	25,894	-0.11%
2023/01/10	2	13.36	0	0.00	13.40	2	24,883	0.01%
2023/01/06	7	13.58	0	0.00	13.52	7	24,760	0.03%
2023/01/05	7	13.29	0	0.00	13.36	7	24,668	0.03%
2023/01/04	6	14.61	0	0.00	14.41	6	24,031	0.02%
2023/01/03	0	0.00	2	15.65	15.61	-2	23,882	-0.01%
2022/12/28	1	15.55	0	0.00	15.41	1	24,555	0.00%
2022/12/27	0	0.00	1	15.59	15.54	-1	24,630	0.00%
2022/12/22	0	0.00	1	14.79	14.80	-1	24,883	0.00%
2022/12/19	3	13.92	0	0.00	13.92	3	26,050	0.01%
2022/12/16	5	14.23	0	0.00	14.15	5	26,077	0.02%
2022/12/13	0	0.00	7	13.61	13.68	-7	24,886	-0.03%
2022/12/12	1	12.72	0	0.00	12.81	1	24,456	0.00%
2022/12/09	2	12.90	0	0.00	12.89	2	24,399	0.01%
2022/12/08	9	13.27	0	0.00	13.30	9	23,721	0.04%
2022/12/07	38	13.93	30	13.85	13.88	8	23,366	0.03%
2022/12/06	68	15.13	60	15.18	15.13	8	22,605	0.04%
2022/12/02	0	0.00	15	16.50	16.49	-15	22,888	-0.07%
2022/11/30	8	15.99	0	0.00	16.01	8	23,446	0.03%
2022/11/28	41	15.20	0	0.00	14.66	41	23,348	0.18%
2022/11/25	2	16.16	0	0.00	16.21	2	22,504	0.01%
2022/11/24	32	16.02	0	0.00	16.02	32	22,541	0.14%
2022/11/22	2	17.03	0	0.00	17.02	2	21,877	0.01%
2022/11/21	24	16.60	0	0.00	16.62	24	21,591	0.11%
2022/11/18	3	17.88	0	0.00	17.86	3	20,895	0.01%
2022/11/17	3	18.40	0	0.00	18.31	3	20,952	0.01%
2022/11/15	4	18.57	0	0.00	18.68	4	20,968	0.02%
2022/11/14	20	20.06	40	20.04	19.82	-20	21,156	-0.09%
2022/11/10	14	18.93	0	0.00	18.84	14	21,386	0.07%
2022/11/09	13	20.04	0	0.00	19.82	13	21,603	0.06%
2022/10/28	0	0.00	2	19.62	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	17	19.60	19.54	-17	23,069	-0.07%
2022/10/26	10	18.41	0	0.00	18.49	10	23,267	0.04%
2022/10/20	0	0.00	21	18.34	18.52	-21	23,466	-0.09%
2022/10/19	16	17.61	0	0.00	17.55	16	23,552	0.07%
2022/10/18	10	18.12	3	18.18	18.28	7	23,638	0.03%
2022/10/17	10	18.16	0	0.00	18.34	10	23,565	0.04%
2022/10/14	0	0.00	1	19.13	19.13	-1	23,485	0.00%
2022/10/11	0	0.00	1	19.77	19.50	-1	23,675	0.00%
2022/10/06	0	0.00	11	18.43	18.38	-11	23,172	-0.05%
2022/10/05	0	0.00	6	17.74	17.74	-6	23,280	-0.03%
2022/10/04	0	0.00	2	16.94	16.94	-2	22,810	-0.01%
2022/09/29	42	16.38	100	16.40	16.36	-58	23,039	-0.25%
2022/09/28	20	15.11	0	0.00	15.05	20	22,797	0.09%
2022/09/26	43	15.50	0	0.00	15.35	43	22,080	0.19%
2022/09/22	3	16.95	0	0.00	16.99	3	21,152	0.01%
2022/09/21	1	16.91	0	0.00	17.16	1	21,027	0.00%
2022/09/16	3	17.07	0	0.00	17.19	3	21,002	0.01%
2022/09/15	0	0.00	1	18.37	18.21	-1	20,890	0.00%
2022/09/14	0	0.00	41	17.71	17.74	-41	20,900	-0.20%
2022/09/13	0	0.00	2	18.08	18.05	-2	20,661	-0.01%
2022/09/12	40	17.20	22	17.25	17.24	18	20,476	0.09%
2022/09/08	27	16.30	0	0.00	16.27	27	20,093	0.13%
2022/09/07	4	17.52	0	0.00	17.34	4	19,409	0.02%
2022/09/06	1	18.77	0	0.00	18.61	1	18,574	0.01%
2022/09/05	0	0.00	1	18.64	18.62	-1	18,405	-0.01%
2022/09/02	1	18.23	0	0.00	18.22	1	18,193	0.01%
2022/08/26	0	0.00	1	20.02	20.02	-1	17,373	-0.01%
2022/08/24	0	0.00	2	19.96	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	11	18.95	18.90	-11	17,315	-0.06%
2022/08/19	0	0.00	1	18.68	18.44	-1	17,286	-0.01%
2022/08/18	0	0.00	40	17.61	17.73	-40	16,866	-0.24%
2022/08/17	3	17.38	0	0.00	17.40	3	16,861	0.02%
2022/08/16	7	17.85	0	0.00	17.90	7	16,485	0.04%
2022/08/15	5	18.82	0	0.00	18.72	5	16,157	0.03%
2022/08/12	40	19.45	0	0.00	19.42	40	16,113	0.25%
2022/08/11	0	0.00	48	18.75	18.68	-48	16,029	-0.30%
2022/08/10	0	0.00	2	18.53	18.23	-2	15,999	-0.01%
2022/08/09	40	18.35	0	0.00	18.46	40	16,313	0.25%
2022/08/08	1	17.66	0	0.00	18.05	1	16,542	0.01%
2022/08/05	3	17.71	80	17.65	17.76	-77	16,806	-0.46%
2022/08/04	26	18.64	0	0.00	18.78	26	16,771	0.16%
2022/08/02	40	19.63	0	0.00	19.64	40	17,308	0.23%
2022/08/01	0	0.00	20	21.07	21.04	-20	17,129	-0.12%
2022/07/29	20	20.70	0	0.00	20.59	20	17,352	0.12%
2022/07/28	0	0.00	20	20.93	20.86	-20	17,639	-0.11%
2022/07/27	20	19.70	0	0.00	19.74	20	17,427	0.11%
2022/07/26	0	0.00	21	20.15	20.50	-21	17,428	-0.12%
2022/07/25	21	19.25	0	0.00	18.90	21	17,637	0.12%
2022/07/19	20	20.47	20	20.67	20.44	0	18,237	0.00%
2022/07/18	0	0.00	21	19.15	19.15	-21	18,240	-0.12%
2022/07/15	20	18.20	0	0.00	18.47	20	18,206	0.11%
2022/07/14	1	18.31	0	0.00	18.69	1	18,479	0.01%
2022/07/07	20	18.98	20	19.29	19.33	0	19,235	0.00%
2022/07/06	0	0.00	1	20.14	20.43	-1	19,088	-0.01%
2022/07/01	20	22.42	0	0.00	22.40	20	19,955	0.10%
2022/06/28	0	0.00	20	23.63	23.77	-20	21,091	-0.09%
2022/06/22	20	22.49	0	0.00	22.25	20	22,588	0.09%
2022/06/21	0	0.00	10	24.13	23.88	-10	23,638	-0.04%
2022/06/20	10	22.97	0	0.00	22.95	10	24,074	0.04%
2022/05/17	0	0.00	10	22.85	22.69	-10	42,229	-0.02%
2022/05/16	10	21.25	5	21.80	21.02	5	42,437	0.01%
2022/05/13	0	0.00	12	21.16	21.19	-12	42,564	-0.03%
2022/05/12	10	20.13	0	0.00	20.01	10	42,827	0.02%
2022/05/10	76	19.69	0	0.00	19.76	76	42,114	0.18%
2022/05/09	1	22.47	0	0.00	22.66	1	41,777	0.00%
2022/05/05	0	0.00	5	21.64	21.80	-5	42,321	-0.01%
2022/05/04	5	20.02	0	0.00	20.07	5	42,364	0.01%
2022/05/03	0	0.00	1	20.59	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	69	20.54	20.90	-69	42,965	-0.16%
2022/04/28	10	19.04	130	19.03	19.05	-120	43,104	-0.28%	大賣/鉅額交易
2022/04/27	20	19.89	5	19.55	19.52	15	43,175	0.03%
2022/04/25	31	19.04	5	19.01	19.01	26	43,807	0.06%
2022/04/20	35	20.37	0	0.00	20.59	35	44,395	0.08%
2022/04/18	40	22.27	0	0.00	21.95	40	44,569	0.09%
2022/04/15	40	21.19	1	21.18	21.46	39	44,521	0.09%
2022/04/14	20	20.33	5	20.50	20.45	15	45,298	0.03%
2022/04/13	0	0.00	20	19.30	19.10	-20	45,192	-0.04%
2022/04/12	10	17.87	10	17.90	17.90	0	45,165	0.00%
2022/04/08	26	17.77	7	17.65	17.79	19	45,467	0.04%
2022/04/07	1	18.52	0	0.00	18.34	1	45,495	0.00%
2022/04/06	15	19.93	0	0.00	19.96	15	45,425	0.03%
2022/04/01	0	0.00	1	18.96	18.96	-1	46,015	0.00%
2022/03/31	1	20.12	321	20.13	19.32	-320	45,826	-0.70%	大賣/鉅額交易
2022/03/30	0	0.00	10	20.34	20.34	-10	45,750	-0.02%
2022/03/29	7	20.50	76	20.38	20.48	-69	46,531	-0.15%
2022/03/28	14	22.81	0	0.00	22.73	14	47,031	0.03%
2022/03/24	10	23.68	12	23.90	23.97	-2	48,189	0.00%
2022/03/23	5	22.37	10	22.45	22.38	-5	47,242	-0.01%
2022/03/22	0	0.00	2	23.00	23.05	-2	47,316	0.00%
2022/03/21	20	20.46	8	20.25	20.59	12	47,267	0.03%
2022/03/18	20	19.34	12	19.50	19.49	8	47,483	0.02%
2022/03/17	10	16.64	0	0.00	16.83	10	47,296	0.02%
2022/03/16	10	17.24	3	17.11	17.13	7	47,613	0.01%
2022/03/15	12	17.45	902	17.22	17.25	-890	47,708	-1.87%	大賣/鉅額交易
2022/03/14	0	0.00	2	20.18	20.30	-2	47,013	0.00%
2022/03/11	16	19.55	10	19.81	19.83	6	46,946	0.01%
2022/03/10	65	20.81	1	21.54	21.70	64	46,346	0.14%
2022/03/09	15	28.93	8	28.47	28.74	7	45,385	0.02%
2022/03/08	6	26.66	102	26.13	26.96	-96	46,526	-0.21%	大賣/
2022/03/07	0	0.00	14	28.04	28.30	-14	46,898	-0.03%
2022/03/04	53	21.74	0	0.00	21.64	53	47,156	0.11%
2022/03/03	12	23.37	8	23.12	23.29	4	48,998	0.01%
2022/03/02	0	0.00	10	20.26	20.75	-10	48,323	-0.02%
2022/03/01	2	17.08	22	17.08	17.13	-20	47,450	-0.04%
2022/02/24	10	16.48	35	15.79	16.86	-25	47,532	-0.05%
2022/02/23	10	15.42	0	0.00	15.46	10	46,973	0.02%
2022/02/22	0	0.00	35	15.47	15.53	-35	47,203	-0.07%
2022/02/18	15	14.22	200	14.21	14.21	-185	46,886	-0.39%	大賣/鉅額交易
2022/02/17	20	14.75	0	0.00	14.62	20	46,816	0.04%
2022/02/15	0	0.00	20	15.32	15.36	-20	46,115	-0.04%
2022/02/14	0	0.00	10	15.43	15.39	-10	46,242	-0.02%
2022/02/11	20	14.08	0	0.00	14.03	20	46,012	0.04%
2022/02/10	0	0.00	20	14.20	14.18	-20	46,035	-0.04%
2022/02/09	10	14.05	0	0.00	14.10	10	46,642	0.02%
2022/02/08	15	14.40	0	0.00	14.48	15	46,844	0.03%
2022/02/07	5	14.76	15	14.67	14.75	-10	47,433	-0.02%
2022/01/26	0	0.00	200	12.76	12.74	-200	46,965	-0.43%	大賣/鉅額交易
2022/01/21	10	12.38	10	12.52	12.49	0	46,683	0.00%
2022/01/20	10	12.70	10	12.93	12.93	0	47,042	0.00%
2022/01/19	0	0.00	10	13.05	12.96	-10	46,865	-0.02%
2022/01/18	10	12.61	6	12.66	12.66	4	46,481	0.01%
2022/01/17	10	12.30	10	12.45	12.34	0	46,390	0.00%
2022/01/14	0	0.00	9	11.85	11.87	-9	46,213	-0.02%
2022/01/13	0	0.00	5	12.00	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	20	11.69	11.69	-20	46,250	-0.04%
2022/01/11	10	10.98	0	0.00	11.06	10	46,335	0.02%
2022/01/10	10	11.22	0	0.00	11.23	10	46,478	0.02%
2022/01/07	0	0.00	13	11.35	11.40	-13	46,470	-0.03%
2022/01/05	0	0.00	2	10.68	10.68	-2	45,712	0.00%
2022/01/04	0	0.00	3	10.48	10.48	-3	45,767	-0.01%
2021/12/30	3	10.54	3	10.50	10.50	0	45,782	0.00%
2021/12/29	0	0.00	2	10.35	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	17	10.24	10.24	-17	45,440	-0.04%
2021/12/24	0	0.00	15	9.72	9.71	-15	44,745	-0.03%
2021/12/23	0	0.00	6	9.57	9.57	-6	44,308	-0.01%
2021/12/22	5	9.29	77	9.30	9.21	-72	43,624	-0.17%
2021/12/21	1	8.70	5	8.82	8.83	-4	42,827	-0.01%
2021/12/20	58	8.75	0	0.00	8.63	58	42,878	0.14%
2021/12/16	0	0.00	36	9.37	9.35	-36	41,860	-0.09%
2021/12/15	26	9.00	2	9.02	8.99	24	41,491	0.06%
2021/12/14	47	9.27	0	0.00	9.27	47	41,167	0.11%
2021/12/13	0	0.00	7	9.71	9.71	-7	41,456	-0.02%
2021/12/10	8	9.32	53	9.30	9.26	-45	41,027	-0.11%
2021/12/09	8	9.75	5	9.81	9.82	3	40,777	0.01%
2021/12/08	0	0.00	5	9.52	9.51	-5	40,515	-0.01%
2021/12/07	10	9.13	15	9.11	9.17	-5	39,931	-0.01%
2021/12/06	5	8.60	0	0.00	8.62	5	39,532	0.01%
2021/12/03	11	8.49	10	8.46	8.53	1	39,037	0.00%
2021/12/02	13	8.20	0	0.00	8.15	13	38,107	0.03%
2021/12/01	12	8.60	0	0.00	8.61	12	36,118	0.03%
2021/11/30	10	9.18	0	0.00	8.93	10	35,440	0.03%
2021/11/29	117	9.51	0	0.00	9.25	117	34,127	0.34%	大買/鉅額交易
2021/11/24	0	0.00	5	11.17	11.21	-5	32,056	-0.02%
2021/11/22	7	10.41	60	10.39	10.40	-53	32,083	-0.17%
2021/11/18	5	10.69	0	0.00	10.70	5	32,069	0.02%
2021/11/17	100	11.15	0	0.00	11.15	100	32,101	0.31%
2021/11/15	100	11.05	0	0.00	11.17	100	32,858	0.30%
2021/11/12	100	11.28	0	0.00	11.30	100	32,851	0.30%
2021/11/11	107	11.42	0	0.00	11.49	107	32,692	0.33%	大買/鉅額交易
2021/11/09	10	11.55	0	0.00	11.56	10	32,003	0.03%
2021/11/08	0	0.00	3	11.67	11.66	-3	32,269	-0.01%
2021/11/05	100	11.00	0	0.00	11.00	100	32,040	0.31%
2021/11/04	1	11.09	0	0.00	11.12	1	32,086	0.00%
2021/11/03	100	11.65	0	0.00	11.81	100	32,238	0.31%
2021/11/01	100	11.65	0	0.00	11.68	100	32,805	0.30%
2021/10/28	201	11.45	0	0.00	11.38	201	33,161	0.61%	大買/鉅額交易
2021/10/26	50	12.20	0	0.00	12.19	50	32,623	0.15%
2021/10/25	0	0.00	30	12.16	12.18	-30	32,488	-0.09%
2021/10/22	130	11.77	0	0.00	11.73	130	32,462	0.40%	大買/鉅額交易
2021/10/21	0	0.00	50	12.11	12.12	-50	32,639	-0.15%
2021/10/20	101	11.80	0	0.00	11.80	101	32,712	0.31%	大買/鉅額交易
2021/10/19	14	11.84	0	0.00	11.90	14	33,156	0.04%
2021/10/13	10	11.56	0	0.00	11.58	10	35,884	0.03%
2021/10/07	100	10.80	1	10.78	10.82	99	36,598	0.27%
2021/09/29	10	9.85	0	0.00	9.80	10	38,504	0.03%
2021/09/28	20	10.35	0	0.00	10.37	20	38,161	0.05%
2021/09/27	0	0.00	20	10.05	10.05	-20	38,145	-0.05%
2021/09/24	10	9.62	0	0.00	9.63	10	37,818	0.03%
2021/09/23	0	0.00	90	9.39	9.39	-90	37,766	-0.24%
2021/09/22	10	9.09	0	0.00	9.13	10	37,941	0.03%
2021/09/17	0	0.00	3	9.20	9.21	-3	38,201	-0.01%
2021/09/14	0	0.00	30	8.82	8.86	-30	37,530	-0.08%
2021/09/13	0	0.00	20	8.65	8.68	-20	37,618	-0.05%
2021/09/10	2	8.36	0	0.00	8.38	2	37,474	0.01%
2021/09/09	0	0.00	3	8.55	8.55	-3	37,937	-0.01%
2021/09/08	10	8.32	0	0.00	8.35	10	38,096	0.03%
2021/09/06	1	8.31	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	2	8.60	8.60	-2	38,916	-0.01%
2021/08/30	10	8.37	2	8.37	8.38	8	39,414	0.02%
2021/08/25	0	0.00	10	7.96	8.02	-10	39,431	-0.03%
2021/08/24	10	7.69	0	0.00	7.75	10	39,528	0.03%
2021/08/23	1	7.19	15	7.18	7.19	-14	39,259	-0.04%
2021/08/20	15	7.21	10	7.27	7.23	5	39,376	0.01%
2021/08/16	10	7.92	0	0.00	7.91	10	40,517	0.02%
2021/08/12	1	8.30	0	0.00	8.28	1	42,431	0.00%
2021/08/11	0	0.00	25	8.08	8.09	-25	42,652	-0.06%
2021/08/10	1	7.84	0	0.00	7.83	1	42,952	0.00%
2021/08/09	12	7.86	0	0.00	7.88	12	43,780	0.03%
2021/08/05	25	8.10	0	0.00	8.11	25	43,898	0.06%
2021/08/04	8	8.54	0	0.00	8.53	8	44,288	0.02%
2021/08/03	100	8.68	0	0.00	8.67	100	44,579	0.22%
2021/07/30	10	9.06	0	0.00	9.04	10	44,765	0.02%
2021/07/28	0	0.00	20	8.92	8.89	-20	46,815	-0.04%
2021/07/26	5	8.72	3	8.72	8.68	2	48,017	0.00%
2021/07/22	0	0.00	23	8.31	8.30	-23	48,709	-0.05%
2021/07/21	205	7.69	0	0.00	7.70	205	48,070	0.43%	大買/鉅額交易
2021/07/20	16	7.72	0	0.00	7.70	16	48,082	0.03%
2021/07/16	11	8.70	0	0.00	8.75	11	46,687	0.02%
2021/07/15	103	8.91	0	0.00	8.91	103	47,156	0.22%	大買/鉅額交易
2021/07/09	0	0.00	25	8.90	8.95	-25	48,361	-0.05%
2021/07/08	8	8.71	0	0.00	8.77	8	48,709	0.02%
2021/07/07	22	9.00	0	0.00	9.05	22	48,232	0.05%
2021/07/02	0	0.00	30	9.30	9.28	-30	47,141	-0.06%
2021/06/29	15	8.81	0	0.00	8.85	15	48,435	0.03%
2021/06/28	10	9.15	0	0.00	9.15	10	48,319	0.02%
2021/06/25	10	9.05	0	0.00	9.04	10	49,394	0.02%
2021/06/22	0	0.00	3	8.90	8.91	-3	54,839	-0.01%
2021/06/21	0	0.00	60	8.66	8.62	-60	57,045	-0.11%
2021/06/18	25	8.34	0	0.00	8.30	25	57,106	0.04%
2021/06/17	10	8.58	0	0.00	8.68	10	57,201	0.02%
2021/06/16	20	8.74	0	0.00	8.74	20	60,090	0.03%
2021/06/15	11	8.41	0	0.00	8.42	11	60,230	0.02%
2021/06/10	10	8.15	0	0.00	8.18	10	60,758	0.02%
2021/06/09	0	0.00	30	8.33	8.36	-30	60,880	-0.05%
2021/06/08	1	7.97	0	0.00	7.98	1	60,851	0.00%
2021/06/04	2	8.03	0	0.00	8.03	2	63,572	0.00%
2021/06/03	20	8.12	10	8.12	8.15	10	64,955	0.02%
2021/06/02	10	7.88	0	0.00	7.91	10	66,366	0.02%
2021/06/01	0	0.00	10	7.78	7.74	-10	68,471	-0.01%
2021/05/31	10	7.52	0	0.00	7.57	10	68,820	0.01%
2021/05/28	10	7.65	0	0.00	7.63	10	69,074	0.01%
2021/05/27	0	0.00	3	7.43	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	4	7.46	7.50	-4	71,027	-0.01%
2021/05/25	0	0.00	1	7.48	7.46	-1	72,247	0.00%
2021/05/24	0	0.00	46	7.12	7.14	-46	72,070	-0.06%
2021/05/21	31	6.81	0	0.00	6.84	31	73,142	0.04%
2021/05/20	6	7.15	0	0.00	7.15	6	72,428	0.01%
2021/05/19	10	7.37	0	0.00	7.38	10	73,321	0.01%
2021/05/18	0	0.00	13	7.64	7.63	-13	74,347	-0.02%
2021/05/17	0	0.00	62	7.49	7.43	-62	75,626	-0.08%
2021/05/14	20	7.11	0	0.00	7.18	20	75,489	0.03%
2021/05/13	0	0.00	85	7.48	7.46	-85	75,875	-0.11%
2021/05/11	0	0.00	10	7.34	7.28	-10	75,871	-0.01%
2021/05/10	20	7.50	0	0.00	7.50	20	75,672	0.03%
2021/05/07	20	7.49	0	0.00	7.50	20	75,419	0.03%
2021/05/06	0	0.00	61	7.55	7.62	-61	75,274	-0.08%
2021/05/05	0	0.00	10	7.67	7.64	-10	74,954	-0.01%
2021/05/04	0	0.00	30	7.22	7.22	-30	73,384	-0.04%
2021/05/03	0	0.00	50	7.07	7.07	-50	72,576	-0.07%
2021/04/29	0	0.00	5	7.19	7.14	-5	72,382	-0.01%
2021/04/28	31	6.94	0	0.00	6.92	31	72,056	0.04%
2021/04/22	5	6.75	0	0.00	6.72	5	74,310	0.01%
2021/04/21	21	7.00	0	0.00	6.93	21	74,420	0.03%
2021/04/20	3	7.25	0	0.00	7.28	3	74,873	0.00%
2021/04/15	0	0.00	58	7.16	7.14	-58	75,259	-0.08%
2021/04/12	10	6.45	10	6.50	6.45	0	76,958	0.00%
2021/04/09	0	0.00	75	6.50	6.48	-75	78,215	-0.10%
2021/04/08	15	6.45	0	0.00	6.45	15	78,381	0.02%
2021/04/07	17	6.50	0	0.00	6.49	17	78,464	0.02%
2021/04/06	20	6.45	0	0.00	6.42	20	78,500	0.03%
2021/04/01	20	6.51	0	0.00	6.56	20	78,223	0.03%
2021/03/30	0	0.00	51	6.88	6.86	-51	78,957	-0.06%
2021/03/29	1	6.79	40	6.70	6.52	-39	78,931	-0.05%
2021/03/26	5	6.44	0	0.00	6.45	5	78,182	0.01%
2021/03/25	10	6.69	66	6.62	6.60	-56	77,951	-0.07%
2021/03/24	38	6.19	0	0.00	6.16	38	75,631	0.05%
2021/03/23	89	6.79	0	0.00	6.77	89	74,049	0.12%
2021/03/22	103	6.74	85	6.82	6.84	18	74,363	0.02%	大買/
2021/03/19	36	6.68	0	0.00	6.65	36	74,974	0.05%
2021/03/18	70	7.46	0	0.00	7.43	70	72,375	0.10%
2021/03/17	14	7.61	0	0.00	7.61	14	73,527	0.02%
2021/03/16	15	7.55	0	0.00	7.60	15	73,717	0.02%
2021/03/15	20	7.86	0	0.00	7.83	20	73,400	0.03%
2021/03/12	2	7.75	15	7.73	7.71	-13	73,435	-0.02%
2021/03/11	0	0.00	83	7.58	7.57	-83	73,493	-0.11%
2021/03/10	44	7.38	20	7.40	7.27	24	74,778	0.03%
2021/03/09	0	0.00	5	7.54	7.73	-5	73,447	-0.01%
2021/03/08	30	8.05	0	0.00	8.06	30	72,594	0.04%
2021/03/05	20	7.17	10	7.26	7.26	10	71,106	0.01%
2021/03/04	17	6.71	11	6.63	6.71	6	69,375	0.01%
2021/03/02	1	6.43	1	6.38	6.41	0	72,226	0.00%
2021/02/26	41	7.01	0	0.00	6.95	41	73,418	0.06%
2021/02/25	2	7.11	68	7.09	7.09	-66	73,635	-0.09%
2021/02/24	11	6.71	0	0.00	6.68	11	72,866	0.02%
2021/02/23	13	6.90	0	0.00	6.97	13	71,961	0.02%
2021/02/19	12	6.36	0	0.00	6.40	12	70,356	0.02%
2021/02/18	35	6.81	0	0.00	6.82	35	69,333	0.05%
2021/02/05	15	5.73	0	0.00	5.74	15	66,792	0.02%
2021/02/04	5	5.59	0	0.00	5.58	5	66,753	0.01%
2021/01/21	40	5.21	0	0.00	5.23	40	70,995	0.06%
2021/01/20	0	0.00	280	5.32	5.30	-280	70,030	-0.40%	大賣/鉅額交易
2021/01/19	0	0.00	30	5.16	5.15	-30	68,860	-0.04%
2021/01/18	0	0.00	34	5.09	5.09	-34	68,805	-0.05%
2021/01/15	2	5.42	85	5.45	5.41	-83	67,589	-0.12%
2021/01/14	16	5.44	0	0.00	5.44	16	67,149	0.02%
2021/01/13	56	5.60	0	0.00	5.61	56	66,264	0.08%
2021/01/12	0	0.00	70	5.21	5.20	-70	64,865	-0.11%
2021/01/11	60	5.27	138	5.18	5.20	-78	64,411	-0.12%	大賣/
2021/01/08	42	5.04	0	0.00	5.04	42	63,234	0.07%
2021/01/06	2	4.87	5	4.87	4.88	-3	61,880	0.00%
2021/01/04	20	4.64	0	0.00	4.66	20	58,895	0.03%
2020/12/31	2	4.56	0	0.00	4.57	2	57,523	0.00%
2020/12/30	2	4.58	141	4.58	4.57	-139	57,335	-0.24%	大賣/鉅額交易
2020/12/29	4	4.56	0	0.00	4.56	4	57,309	0.01%
2020/12/28	20	4.57	0	0.00	4.61	20	57,365	0.03%
2020/12/25	4	4.56	0	0.00	4.60	4	57,167	0.01%
2020/12/23	1	4.25	88	4.23	4.22	-87	55,060	-0.16%
2020/12/21	23	4.55	0	0.00	4.55	23	52,411	0.04%
2020/12/18	10	4.72	0	0.00	4.63	10	51,553	0.02%
2020/12/17	30	4.62	0	0.00	4.67	30	51,256	0.06%
2020/12/16	0	0.00	100	4.53	4.53	-100	50,297	-0.20%
2020/12/15	0	0.00	3	4.48	4.46	-3	50,138	-0.01%
2020/12/14	33	4.53	0	0.00	4.58	33	49,278	0.07%
2020/12/11	110	4.68	0	0.00	4.53	110	49,164	0.22%	大買/鉅額交易
2020/12/10	122	4.40	0	0.00	4.35	122	47,850	0.25%	大買/鉅額交易
2020/12/09	0	0.00	7	4.36	4.31	-7	47,631	-0.01%
2020/12/08	0	0.00	27	4.32	4.30	-27	47,534	-0.06%
2020/12/07	45	4.44	37	4.40	4.42	8	47,248	0.02%
2020/12/04	240	4.56	177	4.52	4.52	63	47,335	0.13%	大買/大賣/
2020/12/03	252	4.27	7	4.28	4.37	245	45,334	0.54%	大買/鉅額交易
2020/12/02	7	4.04	8	4.11	4.08	-1	44,772	0.00%
2020/12/01	1	4.20	8	4.19	4.17	-7	44,266	-0.02%
2020/11/30	10	4.29	0	0.00	4.24	10	43,813	0.02%
2020/11/27	20	4.21	0	0.00	4.17	20	42,899	0.05%
2020/11/26	227	4.63	345	4.45	4.41	-118	41,702	-0.28%	大買/大賣/鉅額交易
2020/11/25	145	4.29	30	4.37	4.51	115	38,697	0.30%	大買/鉅額交易
2020/11/23	22	3.74	0	0.00	3.75	22	34,459	0.06%
2020/11/19	30	3.54	0	0.00	3.55	30	34,070	0.09%
2020/11/18	0	0.00	72	3.50	3.51	-72	33,846	-0.21%
2020/11/17	72	3.52	0	0.00	3.54	72	33,567	0.21%
2020/11/13	0	0.00	118	3.28	3.28	-118	33,156	-0.36%	大賣/鉅額交易
2020/11/11	28	3.49	0	0.00	3.55	28	31,531	0.09%
2020/11/10	128	3.13	0	0.00	3.16	128	29,736	0.43%	大買/鉅額交易
2020/10/29	0	0.00	10	3.02	3.04	-10	27,984	-0.04%
2020/10/15	2	3.48	0	0.00	3.49	2	32,903	0.01%
2020/09/17	20	3.78	20	3.69	3.61	0	30,924	0.00%
2020/09/07	0	0.00	10	3.90	3.91	-10	27,936	-0.04%
2020/09/01	0	0.00	1	4.25	4.26	-1	28,436	0.00%
2020/08/31	0	0.00	22	4.31	4.29	-22	28,639	-0.08%
2020/08/27	7	4.38	0	0.00	4.38	7	28,728	0.02%
2020/08/26	0	0.00	24	4.51	4.45	-24	28,693	-0.08%
2020/08/21	10	4.33	0	0.00	4.31	10	27,854	0.04%
2020/08/12	1	4.48	0	0.00	4.49	1	27,816	0.00%
2020/08/10	4	4.39	0	0.00	4.41	4	27,694	0.01%
2020/08/07	1	4.38	10	4.47	4.36	-9	27,665	-0.03%
2020/08/06	16	4.52	0	0.00	4.53	16	26,916	0.06%
2020/08/05	2	4.26	0	0.00	4.31	2	25,974	0.01%
2020/07/30	0	0.00	5	3.93	3.91	-5	23,124	-0.02%
2020/07/29	6	3.90	5	3.87	3.86	1	23,058	0.00%
2020/07/28	5	3.97	23	4.02	3.98	-18	22,775	-0.08%
2020/07/24	1	4.16	0	0.00	4.16	1	22,066	0.00%
2020/07/21	1	4.20	0	0.00	4.20	1	21,390	0.00%
2020/07/20	0	0.00	5	4.18	4.18	-5	22,245	-0.02%
2020/07/14	0	0.00	12	4.60	4.64	-12	28,025	-0.04%
2020/07/06	6	5.81	5	5.82	5.81	1	35,895	0.00%
2020/07/03	1	5.75	0	0.00	5.75	1	37,270	0.00%
2020/07/02	0	0.00	2	5.94	5.85	-2	38,538	-0.01%
2020/06/23	20	6.14	0	0.00	6.14	20	43,974	0.05%
2020/06/22	2	6.26	0	0.00	6.15	2	45,472	0.00%
2020/06/19	0	0.00	5	6.27	6.25	-5	48,150	-0.01%
2020/06/17	0	0.00	2	6.20	6.23	-2	52,968	0.00%
2020/06/16	0	0.00	5	6.20	6.20	-5	55,880	-0.01%
2020/06/10	21	6.60	75	6.65	6.57	-54	61,988	-0.09%
2020/06/09	3	6.85	0	0.00	6.65	3	62,352	0.00%
2020/06/08	42	7.08	10	7.15	6.99	32	62,465	0.05%
2020/06/05	8	6.33	0	0.00	6.37	8	62,226	0.01%
2020/05/07	0	0.00	70	5.85	5.85	-70	60,706	-0.12%
2020/04/27	0	0.00	19	4.50	4.48	-19	56,735	-0.03%
2020/04/22	14	4.16	36	4.20	3.72	-22	54,739	-0.04%
2020/04/21	34	5.87	0	0.00	5.80	34	51,359	0.07%
2020/04/20	32	5.98	2	5.70	6.08	30	50,185	0.06%
2020/04/17	31	6.17	18	6.16	6.17	13	49,137	0.03%
2020/04/16	18	5.72	3	5.66	5.66	15	48,076	0.03%
2020/04/15	18	6.12	29	6.03	6.00	-11	46,428	-0.02%
2020/04/14	47	6.40	30	6.35	6.49	17	45,101	0.04%
2020/04/13	47	7.05	8	7.20	6.70	39	43,618	0.09%
2020/04/10	52	6.14	15	6.27	6.59	37	41,676	0.09%
2020/04/09	41	6.41	0	0.00	6.69	41	40,011	0.10%
2020/04/08	10	5.61	30	5.30	5.79	-20	38,290	-0.05%
2020/04/07	21	5.00	0	0.00	5.71	21	36,790	0.06%
2020/04/06	9	4.73	158	4.70	4.88	-149	35,141	-0.42%	大賣/鉅額交易
2020/04/01	58	3.93	18	3.93	3.95	40	33,019	0.12%
2020/03/30	0	0.00	13	3.49	3.60	-13	31,219	-0.04%
2020/03/27	27	3.73	106	3.75	3.78	-79	30,104	-0.26%	大賣/
2020/03/26	29	4.22	25	3.90	3.92	4	28,821	0.01%
2020/03/25	10	4.23	16	4.23	4.26	-6	27,107	-0.02%
2020/03/24	48	4.23	0	0.00	4.18	48	24,189	0.20%
2020/03/23	60	3.83	0	0.00	3.89	60	21,126	0.28%
2020/03/20	155	4.50	0	0.00	4.53	155	18,999	0.82%	大買/鉅額交易
2020/03/18	4	3.81	0	0.00	3.65	4	13,333	0.03%
2020/03/13	0	0.00	2	5.33	6.65	-2	7,975	-0.03%
2020/03/12	0	0.00	10	6.81	6.01	-10	7,231	-0.14%
2020/03/11	5	7.79	5	7.23	7.24	0	6,541	0.00%
2020/03/09	4	8.25	7	7.87	7.89	-3	4,818	-0.06%
2020/03/06	6	13.65	0	0.00	13.46	6	2,565	0.23%
2020/03/05	3	14.86	0	0.00	14.85	3	1,652	0.18%
2020/03/04	10	15.23	0	0.00	15.24	10	1,198	0.83%
2020/03/02	1	14.96	1	15.30	15.27	0	664	0.00%
2020/02/26	1	16.98	0	0.00	17.11	1	251	0.40%
2020/02/25	1	17.55	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.92	0	0.00	17.90	2	185	1.08%
2020/02/19	0	0.00	2	18.77	18.70	-2	149	-1.34%
2020/02/14	2	17.63	0	0.00	17.67	2	121	1.65%
2018/06/29	0	0.00	1	32.16	32.24	-1	326	-0.31%
2018/06/28	0	0.00	2	32.22	32.24	-2	323	-0.62%
2018/05/29	2	30.67	0	0.00	30.70	2	299	0.67%
2018/05/22	1	33.99	0	0.00	34.05	1	260	0.38%