期街口布蘭特正2 (00715L)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	16.08	0	0.00	16.01	13	18,627	0.07%
2024/05/06	10	16.20	0	0.00	16.24	10	19,744	0.05%
2024/05/02	15	16.51	0	0.00	16.58	15	20,693	0.07%
2024/04/30	5	17.79	0	0.00	17.79	5	20,357	0.02%
2024/04/29	10	17.96	0	0.00	18.03	10	21,248	0.05%
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/24	1	17.93	1	17.89	17.97	0	22,052	0.00%
2024/04/23	0	0.00	4	17.50	17.66	-4	22,136	-0.02%
2024/04/22	5	17.37	0	0.00	17.34	5	22,304	0.02%
2024/04/19	0	0.00	5	18.27	18.31	-5	22,294	-0.02%
2024/04/18	5	17.56	0	0.00	17.67	5	22,513	0.02%
2024/04/17	0	0.00	10	18.69	18.51	-10	22,560	-0.04%
2024/04/16	14	18.89	0	0.00	18.95	14	23,071	0.06%
2024/04/12	0	0.00	30	18.64	18.67	-30	23,772	-0.13%
2024/04/09	0	0.00	10	18.76	18.61	-10	26,025	-0.04%
2024/04/08	0	0.00	10	18.30	18.34	-10	26,311	-0.04%
2024/04/01	20	17.25	20	17.20	17.27	0	27,807	0.00%
2024/03/18	0	0.00	4	16.12	16.24	-4	33,262	-0.01%
2024/03/11	0	0.00	4	14.72	14.73	-4	35,681	-0.01%
2024/03/07	10	15.24	5	15.21	15.19	5	37,171	0.01%
2024/03/06	5	15.03	0	0.00	15.03	5	37,689	0.01%
2024/03/05	0	0.00	10	15.16	15.14	-10	38,155	-0.03%
2024/02/29	0	0.00	10	14.96	14.97	-10	38,478	-0.03%
2024/02/27	0	0.00	17	14.79	14.79	-17	38,610	-0.04%
2024/02/26	12	14.37	0	0.00	14.37	12	38,826	0.03%
2024/02/23	0	0.00	5	15.06	15.01	-5	38,873	-0.01%
2024/02/21	10	14.82	10	14.80	14.82	0	40,061	0.00%
2024/02/19	0	0.00	10	14.88	14.86	-10	41,311	-0.02%
2024/02/16	0	0.00	10	14.85	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	20	14.31	14.35	-20	41,169	-0.05%
2024/02/05	10	13.25	0	0.00	13.41	10	39,777	0.03%
2024/02/02	10	13.77	0	0.00	13.75	10	39,130	0.03%
2024/01/26	0	0.00	5	14.55	14.53	-5	39,718	-0.01%
2024/01/24	5	13.75	0	0.00	13.74	5	38,995	0.01%
2024/01/23	0	0.00	10	13.87	13.90	-10	39,219	-0.03%
2024/01/22	0	0.00	9	13.35	13.33	-9	38,411	-0.02%
2024/01/19	3	13.58	0	0.00	13.56	3	38,402	0.01%
2024/01/12	0	0.00	10	13.48	13.48	-10	38,752	-0.03%
2024/01/11	15	12.93	0	0.00	13.00	15	37,890	0.04%
2024/01/10	0	0.00	23	13.16	13.15	-23	38,043	-0.06%
2024/01/09	5	12.66	0	0.00	12.66	5	37,785	0.01%
2024/01/04	0	0.00	10	13.37	13.43	-10	37,508	-0.03%
2024/01/03	16	12.56	0	0.00	12.52	16	36,839	0.04%
2023/12/29	5	13.04	0	0.00	13.08	5	36,340	0.01%
2023/12/28	5	13.75	0	0.00	13.64	5	35,482	0.01%
2023/12/27	3	14.13	0	0.00	14.18	3	35,567	0.01%
2023/12/26	2	13.64	0	0.00	13.64	2	34,999	0.01%
2023/12/25	0	0.00	14	13.57	13.48	-14	35,269	-0.04%
2023/12/22	5	13.73	5	13.77	13.87	0	35,220	0.00%
2023/12/21	6	13.72	6	13.77	13.78	0	34,796	0.00%
2023/12/20	11	13.78	10	13.76	13.78	1	34,342	0.00%
2023/12/19	3	13.45	25	13.44	13.45	-22	33,930	-0.06%
2023/12/18	10	13.07	9	13.01	13.06	1	33,536	0.00%
2023/12/15	6	13.01	0	0.00	13.03	6	33,484	0.02%
2023/12/14	3	12.42	10	12.37	12.33	-7	32,514	-0.02%
2023/12/13	45	11.98	20	12.04	11.97	25	32,005	0.08%
2023/12/12	0	0.00	10	12.89	13.07	-10	30,174	-0.03%
2023/12/11	10	13.00	20	12.96	13.03	-10	30,040	-0.03%
2023/12/07	25	12.46	5	12.50	12.55	20	29,130	0.07%
2023/12/06	12	13.36	0	0.00	13.37	12	27,889	0.04%
2023/12/05	8	13.64	0	0.00	13.65	8	27,749	0.03%
2023/12/04	30	13.77	0	0.00	13.73	30	27,439	0.11%
2023/12/01	4	14.53	0	0.00	14.61	4	26,096	0.02%
2023/11/30	0	0.00	10	15.13	15.31	-10	25,538	-0.04%
2023/11/29	0	0.00	10	14.92	14.72	-10	25,205	-0.04%
2023/11/27	10	14.43	0	0.00	14.31	10	25,153	0.04%
2023/11/21	0	0.00	10	15.14	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	20	14.69	14.78	-20	24,172	-0.08%
2023/11/17	20	13.65	0	0.00	13.68	20	23,401	0.09%
2023/11/16	10	14.84	0	0.00	14.74	10	22,207	0.05%
2023/11/15	10	15.38	0	0.00	15.49	10	22,088	0.05%
2023/11/14	0	0.00	20	15.54	15.56	-20	22,049	-0.09%
2023/11/13	4	14.85	0	0.00	14.84	4	21,906	0.02%
2023/11/09	10	14.53	0	0.00	14.49	10	21,756	0.05%
2023/11/08	30	15.16	0	0.00	15.14	30	21,026	0.14%
2023/11/07	10	16.40	0	0.00	16.42	10	20,128	0.05%
2023/11/06	15	16.57	0	0.00	16.61	15	20,144	0.07%
2023/11/03	0	0.00	10	17.22	17.35	-10	19,791	-0.05%
2023/11/01	10	16.81	0	0.00	16.74	10	19,550	0.05%
2023/10/27	10	17.57	0	0.00	17.91	10	19,384	0.05%
2023/10/26	0	0.00	10	18.15	18.13	-10	19,456	-0.05%
2023/10/25	10	17.41	0	0.00	17.40	10	19,494	0.05%
2023/10/20	0	0.00	3	19.34	19.36	-3	19,593	-0.02%
2023/10/06	0	0.00	10	16.02	15.85	-10	20,006	-0.05%
2023/10/05	10	16.65	0	0.00	16.75	10	20,363	0.05%
2023/09/28	0	0.00	10	20.35	20.20	-10	23,265	-0.04%
2023/09/27	10	19.30	0	0.00	19.52	10	24,295	0.04%
2023/09/20	0	0.00	30	19.29	18.99	-30	33,398	-0.09%
2023/09/14	0	0.00	10	18.68	18.75	-10	37,878	-0.03%
2023/09/12	10	18.27	0	0.00	18.25	10	43,060	0.02%
2023/09/11	10	17.92	0	0.00	18.08	10	44,133	0.02%
2023/09/08	0	0.00	10	17.57	17.60	-10	45,901	-0.02%
2023/09/07	0	0.00	23	18.04	17.94	-23	50,129	-0.05%
2023/09/06	3	17.87	0	0.00	17.83	3	52,141	0.01%
2023/08/28	5	15.54	0	0.00	15.48	5	61,868	0.01%
2023/08/24	0	0.00	5	15.06	15.05	-5	65,539	-0.01%
2023/08/14	10	16.00	0	0.00	16.01	10	72,093	0.01%
2023/08/11	0	0.00	10	16.27	16.12	-10	72,441	-0.01%
2023/08/09	10	16.08	0	0.00	16.04	10	73,908	0.01%
2023/08/08	0	0.00	10	15.84	15.79	-10	75,316	-0.01%
2023/08/02	6	15.84	20	15.86	15.84	-14	77,425	-0.02%
2023/08/01	10	15.66	0	0.00	15.62	10	78,713	0.01%
2023/07/28	0	0.00	20	14.90	14.95	-20	83,771	-0.02%
2023/07/26	8	14.74	8	14.74	14.65	0	86,130	0.00%
2023/07/19	10	13.51	0	0.00	13.43	10	87,592	0.01%
2023/07/17	0	0.00	10	13.30	13.25	-10	88,059	-0.01%
2023/07/12	0	0.00	1	13.49	13.44	-1	86,888	0.00%
2023/07/07	0	0.00	60	12.48	12.61	-60	86,425	-0.07%
2023/07/06	0	0.00	21	12.46	12.45	-21	85,890	-0.02%
2023/07/04	21	11.91	0	0.00	11.97	21	84,229	0.02%
2023/06/30	0	0.00	19	11.75	11.83	-19	86,726	-0.02%
2023/06/29	0	0.00	8	11.64	11.58	-8	85,613	-0.01%
2023/06/28	22	11.37	0	0.00	11.43	22	85,229	0.03%
2023/06/27	0	0.00	5	11.80	11.93	-5	82,607	-0.01%
2023/06/26	10	11.74	0	0.00	11.76	10	82,529	0.01%
2023/06/16	0	0.00	89	11.95	11.98	-89	79,570	-0.11%
2023/06/15	50	11.31	9	11.27	11.39	41	77,408	0.05%
2023/06/14	0	0.00	13	11.69	11.72	-13	77,895	-0.02%
2023/06/13	31	11.14	0	0.00	11.15	31	79,684	0.04%
2023/06/12	16	11.64	0	0.00	11.63	16	77,368	0.02%
2023/06/09	16	12.12	0	0.00	12.09	16	76,785	0.02%
2023/06/07	8	12.26	0	0.00	12.15	8	75,944	0.01%
2023/06/06	0	0.00	23	12.33	12.36	-23	75,545	-0.03%
2023/06/05	0	0.00	10	12.48	12.49	-10	74,942	-0.01%
2023/06/01	56	11.23	0	0.00	11.33	56	71,759	0.08%
2023/05/31	12	11.55	0	0.00	11.48	12	69,760	0.02%
2023/05/30	8	12.47	0	0.00	12.44	8	66,820	0.01%
2023/05/26	7	12.29	0	0.00	12.32	7	66,782	0.01%
2023/05/24	0	0.00	4	12.80	12.80	-4	66,280	-0.01%
2023/05/23	0	0.00	6	12.28	12.31	-6	65,019	-0.01%
2023/05/22	10	11.94	50	11.97	11.99	-40	64,287	-0.06%
2023/05/19	0	0.00	10	12.23	12.44	-10	63,214	-0.02%
2023/05/18	0	0.00	9	12.49	12.47	-9	62,935	-0.01%
2023/05/16	0	0.00	10	12.09	12.13	-10	61,099	-0.02%
2023/05/15	61	11.58	0	0.00	11.60	61	60,746	0.10%
2023/05/12	8	11.87	0	0.00	11.83	8	59,994	0.01%
2023/05/10	0	0.00	10	12.67	12.58	-10	59,225	-0.02%
2023/05/09	0	0.00	58	12.48	12.46	-58	58,800	-0.10%
2023/05/08	0	0.00	11	12.08	12.21	-11	58,374	-0.02%
2023/05/05	51	11.31	0	0.00	11.43	51	57,329	0.09%
2023/05/04	10	11.26	0	0.00	11.47	10	55,671	0.02%
2023/05/03	15	12.21	0	0.00	12.17	15	52,380	0.03%
2023/04/28	0	0.00	6	13.13	13.30	-6	50,085	-0.01%
2023/04/27	8	13.03	0	0.00	13.05	8	49,780	0.02%
2023/04/26	2	14.07	0	0.00	14.06	2	48,708	0.00%
2023/04/24	0	0.00	11	14.05	13.87	-11	49,067	-0.02%
2023/04/21	12	13.91	0	0.00	13.93	12	48,858	0.02%
2023/04/10	0	0.00	1	15.16	15.17	-1	47,534	0.00%
2023/04/07	10	14.95	10	14.89	14.89	0	47,054	0.00%
2023/04/06	1	14.93	120	14.94	14.87	-119	46,855	-0.25%	大賣/鉅額交易
2023/03/31	0	0.00	2	13.10	12.97	-2	43,494	0.00%
2023/03/24	4	12.03	2	11.82	12.05	2	39,705	0.01%
2023/03/23	0	0.00	20	12.16	12.16	-20	39,829	-0.05%
2023/03/22	0	0.00	8	11.91	11.88	-8	39,638	-0.02%
2023/03/21	10	11.40	0	0.00	11.41	10	39,427	0.03%
2023/03/20	29	11.19	0	0.00	11.12	29	38,918	0.07%
2023/03/16	28	12.20	0	0.00	11.87	28	36,833	0.08%
2023/03/15	29	13.29	0	0.00	13.37	29	34,420	0.08%
2023/03/14	26	13.83	0	0.00	13.96	26	32,709	0.08%
2023/03/13	0	0.00	3	14.58	14.65	-3	31,447	-0.01%
2023/03/10	45	14.11	0	0.00	14.10	45	30,964	0.15%
2023/03/09	3	14.54	0	0.00	14.53	3	30,330	0.01%
2023/03/02	0	0.00	20	15.02	15.04	-20	31,369	-0.06%
2023/02/24	0	0.00	15	14.39	14.45	-15	30,946	-0.05%
2023/02/23	15	13.80	0	0.00	13.90	15	31,165	0.05%
2023/02/21	10	14.50	0	0.00	14.46	10	30,408	0.03%
2023/02/14	0	0.00	10	15.29	15.28	-10	30,395	-0.03%
2023/02/09	10	14.97	10	14.96	14.97	0	29,445	0.00%
2023/02/08	0	0.00	10	14.52	14.52	-10	28,898	-0.03%
2023/02/07	0	0.00	10	13.76	13.97	-10	28,285	-0.04%
2023/02/06	17	13.34	0	0.00	13.41	17	27,947	0.06%
2023/02/03	3	14.02	0	0.00	13.89	3	27,177	0.01%
2023/02/02	10	14.33	0	0.00	14.39	10	26,675	0.04%
2023/02/01	0	0.00	10	15.22	15.19	-10	26,381	-0.04%
2023/01/12	0	0.00	3	14.58	14.47	-3	25,366	-0.01%
2023/01/11	0	0.00	30	13.43	13.42	-30	24,761	-0.12%
2023/01/09	0	0.00	10	13.41	13.53	-10	24,862	-0.04%
2023/01/05	11	13.19	0	0.00	13.36	11	24,668	0.04%
2023/01/04	2	14.43	0	0.00	14.41	2	24,031	0.01%
2023/01/03	0	0.00	3	15.61	15.61	-3	23,882	-0.01%
2022/12/29	3	15.04	0	0.00	15.01	3	24,228	0.01%
2022/12/27	0	0.00	23	15.58	15.54	-23	24,630	-0.09%
2022/12/19	3	14.04	0	0.00	13.92	3	26,050	0.01%
2022/12/15	0	0.00	3	14.68	14.47	-3	25,800	-0.01%
2022/12/08	2	13.25	0	0.00	13.30	2	23,721	0.01%
2022/12/07	22	13.94	10	13.87	13.88	12	23,366	0.05%
2022/12/06	10	15.18	0	0.00	15.13	10	22,605	0.04%
2022/12/05	0	0.00	1	16.16	16.20	-1	22,374	0.00%
2022/11/28	30	14.83	0	0.00	14.66	30	23,348	0.13%
2022/11/25	10	16.19	0	0.00	16.21	10	22,504	0.04%
2022/11/21	80	16.70	30	16.62	16.62	50	21,591	0.23%
2022/11/17	30	18.36	0	0.00	18.31	30	20,952	0.14%
2022/10/26	0	0.00	10	18.58	18.49	-10	23,267	-0.04%
2022/10/20	0	0.00	25	18.18	18.52	-25	23,466	-0.11%
2022/10/18	50	18.18	50	18.22	18.28	0	23,638	0.00%
2022/10/17	25	18.32	0	0.00	18.34	25	23,565	0.11%
2022/10/11	0	0.00	20	19.67	19.50	-20	23,675	-0.08%
2022/10/06	0	0.00	5	18.53	18.38	-5	23,172	-0.02%
2022/10/05	0	0.00	20	17.72	17.74	-20	23,280	-0.09%
2022/10/04	0	0.00	10	16.94	16.94	-10	22,810	-0.04%
2022/09/29	0	0.00	10	16.39	16.36	-10	23,039	-0.04%
2022/09/27	25	14.86	5	14.97	15.00	20	22,536	0.09%
2022/09/26	10	15.50	5	15.66	15.35	5	22,080	0.02%
2022/09/22	5	16.67	5	16.91	16.99	0	21,152	0.00%
2022/09/20	20	17.46	0	0.00	17.48	20	20,991	0.10%
2022/09/15	10	18.33	45	18.28	18.21	-35	20,890	-0.17%
2022/09/14	10	17.81	0	0.00	17.74	10	20,900	0.05%
2022/09/13	25	17.89	25	17.99	18.05	0	20,661	0.00%
2022/09/12	0	0.00	5	17.27	17.24	-5	20,476	-0.02%
2022/09/08	25	16.26	0	0.00	16.27	25	20,093	0.12%
2022/09/07	10	17.62	0	0.00	17.34	10	19,409	0.05%
2022/09/05	10	18.43	0	0.00	18.62	10	18,405	0.05%
2022/09/02	5	17.86	5	17.94	18.22	0	18,193	0.00%
2022/09/01	20	18.61	5	18.67	18.59	15	17,646	0.09%
2022/08/23	0	0.00	30	18.83	18.90	-30	17,315	-0.17%
2022/08/22	10	18.32	10	18.40	18.31	0	17,172	0.00%
2022/08/19	20	18.48	10	18.68	18.44	10	17,286	0.06%
2022/08/18	10	17.73	10	17.71	17.73	0	16,866	0.00%
2022/08/17	20	17.26	20	17.36	17.40	0	16,861	0.00%
2022/08/16	30	17.75	30	17.88	17.90	0	16,485	0.00%
2022/08/15	10	18.72	0	0.00	18.72	10	16,157	0.06%
2022/08/08	10	17.61	25	17.95	18.05	-15	16,542	-0.09%
2022/08/05	20	17.57	15	17.72	17.76	5	16,806	0.03%
2022/08/04	30	18.78	10	18.81	18.78	20	16,771	0.12%
2022/08/03	0	0.00	7	19.99	20.00	-7	16,726	-0.04%
2022/08/02	14	19.63	7	19.63	19.64	7	17,308	0.04%
2022/07/28	0	0.00	7	20.75	20.86	-7	17,639	-0.04%
2022/07/27	14	19.69	7	19.74	19.74	7	17,427	0.04%
2022/07/26	0	0.00	7	19.84	20.50	-7	17,428	-0.04%
2022/07/25	7	19.20	0	0.00	18.90	7	17,637	0.04%
2022/07/20	0	0.00	10	20.84	20.72	-10	18,080	-0.06%
2022/07/18	10	18.78	7	18.91	19.15	3	18,240	0.02%
2022/07/14	7	18.71	7	18.77	18.69	0	18,479	0.00%
2022/07/13	12	18.07	12	18.27	18.52	0	18,601	0.00%
2022/07/12	7	20.78	0	0.00	20.77	7	18,419	0.04%
2022/07/08	0	0.00	5	20.59	20.93	-5	19,001	-0.03%
2022/07/07	10	18.57	5	18.68	19.33	5	19,235	0.03%
2022/07/06	25	20.48	25	20.41	20.43	0	19,088	0.00%
2022/07/04	0	0.00	20	23.50	23.50	-20	19,400	-0.10%
2022/06/02	20	23.01	20	23.16	23.32	0	34,112	0.00%
2022/05/27	0	0.00	59	23.44	23.44	-59	37,734	-0.16%
2022/05/26	60	22.47	1	22.51	22.43	59	38,023	0.16%
2022/05/25	0	0.00	60	22.49	22.67	-60	38,718	-0.15%
2022/05/23	20	22.13	21	22.28	22.27	-1	40,366	0.00%
2022/05/20	80	21.53	80	21.66	21.68	0	41,056	0.00%
2022/05/19	40	21.39	40	21.47	21.31	0	41,424	0.00%
2022/05/18	60	22.31	0	0.00	22.22	60	41,634	0.14%
2022/05/17	0	0.00	10	22.76	22.69	-10	42,229	-0.02%
2022/05/16	20	21.29	20	21.40	21.02	0	42,437	0.00%
2022/05/13	0	0.00	50	20.99	21.19	-50	42,564	-0.12%
2022/05/12	35	20.21	11	20.29	20.01	24	42,827	0.06%
2022/05/11	35	18.50	57	18.69	19.62	-22	42,453	-0.05%
2022/05/10	50	19.53	5	19.63	19.76	45	42,114	0.11%
2022/05/06	5	21.51	5	21.67	22.02	0	41,803	0.00%
2022/05/05	0	0.00	5	21.79	21.80	-5	42,321	-0.01%
2022/05/03	10	20.47	5	20.60	20.59	5	42,654	0.01%
2022/04/29	0	0.00	60	20.55	20.90	-60	42,965	-0.14%
2022/04/28	30	19.30	5	19.38	19.05	25	43,104	0.06%
2022/04/27	20	19.72	20	19.81	19.52	0	43,175	0.00%
2022/04/26	20	18.60	20	18.68	18.91	0	43,545	0.00%
2022/04/25	25	19.23	0	0.00	19.01	25	43,807	0.06%
2022/04/22	20	20.41	15	20.50	20.20	5	44,024	0.01%
2022/04/21	5	20.17	5	20.27	20.50	0	44,154	0.00%
2022/04/20	27	20.43	20	20.54	20.59	7	44,395	0.02%
2022/04/19	17	22.09	26	22.34	22.21	-9	44,478	-0.02%
2022/04/18	10	22.17	15	22.28	21.95	-5	44,569	-0.01%
2022/04/15	0	0.00	6	21.41	21.46	-6	44,521	-0.01%
2022/04/14	0	0.00	1	20.36	20.45	-1	45,298	0.00%
2022/04/13	17	19.30	17	19.40	19.10	0	45,192	0.00%
2022/04/11	10	17.71	10	17.85	17.75	0	45,355	0.00%
2022/04/08	42	17.77	32	17.85	17.79	10	45,467	0.02%
2022/04/07	18	18.35	16	18.46	18.34	2	45,495	0.00%
2022/04/06	0	0.00	6	19.93	19.96	-6	45,425	-0.01%
2022/04/01	11	18.88	5	19.20	18.96	6	46,015	0.01%
2022/03/31	25	19.82	20	19.91	19.32	5	45,826	0.01%
2022/03/30	4	20.35	9	20.75	20.34	-5	45,750	-0.01%
2022/03/29	25	20.68	5	20.70	20.48	20	46,531	0.04%
2022/03/21	0	0.00	11	20.13	20.59	-11	47,267	-0.02%
2022/03/18	11	19.50	31	19.44	19.49	-20	47,483	-0.04%
2022/03/17	10	16.52	10	16.62	16.83	0	47,296	0.00%
2022/03/16	10	17.07	10	17.13	17.13	0	47,613	0.00%
2022/03/15	41	17.87	6	18.09	17.25	35	47,708	0.07%
2022/03/14	12	19.80	12	20.07	20.30	0	47,013	0.00%
2022/03/11	10	20.09	0	0.00	19.83	10	46,946	0.02%
2022/03/10	6	20.99	0	0.00	21.70	6	46,346	0.01%
2022/03/08	2	25.08	2	25.37	26.96	0	46,526	0.00%
2022/02/22	3	15.43	3	15.55	15.53	0	47,203	0.00%
2022/02/21	8	14.33	13	14.52	14.46	-5	47,183	-0.01%
2022/02/18	15	14.24	10	14.27	14.21	5	46,886	0.01%
2022/02/15	0	0.00	9	15.38	15.36	-9	46,115	-0.02%
2022/02/14	0	0.00	1	15.39	15.39	-1	46,242	0.00%
2022/02/10	10	14.22	0	0.00	14.18	10	46,035	0.02%
2022/01/17	0	0.00	20	12.41	12.34	-20	46,390	-0.04%
2022/01/07	0	0.00	5	11.18	11.40	-5	46,470	-0.01%
2022/01/06	0	0.00	10	10.65	10.62	-10	45,608	-0.02%
2021/12/17	0	0.00	10	9.45	9.29	-10	41,738	-0.02%
2021/12/16	0	0.00	10	9.35	9.35	-10	41,860	-0.02%
2021/12/15	40	9.01	30	9.03	8.99	10	41,491	0.02%
2021/12/03	5	8.31	5	8.32	8.53	0	39,037	0.00%
2021/12/02	5	8.18	0	0.00	8.15	5	38,107	0.01%
2021/12/01	15	8.35	5	8.35	8.61	10	36,118	0.03%
2021/11/29	20	9.44	0	0.00	9.25	20	34,127	0.06%
2021/11/25	0	0.00	10	11.19	11.19	-10	31,590	-0.03%
2021/11/24	0	0.00	5	11.20	11.21	-5	32,056	-0.02%
2021/11/19	0	0.00	5	11.20	11.16	-5	31,808	-0.02%
2021/11/18	15	10.68	15	10.70	10.70	0	32,069	0.00%
2021/11/17	10	11.19	0	0.00	11.15	10	32,101	0.03%
2021/11/11	0	0.00	5	11.46	11.49	-5	32,692	-0.02%
2021/10/28	10	11.25	0	0.00	11.38	10	33,161	0.03%
2021/10/27	2	12.11	7	12.16	12.12	-5	32,465	-0.02%
2021/10/26	12	12.20	12	12.18	12.19	0	32,623	0.00%
2021/10/25	0	0.00	2	12.14	12.18	-2	32,488	-0.01%
2021/10/22	4	11.80	4	11.95	11.73	0	32,462	0.00%
2021/10/20	8	11.93	3	11.95	11.80	5	32,712	0.02%
2021/10/15	10	11.86	0	0.00	11.91	10	33,684	0.03%
2021/10/14	0	0.00	10	11.57	11.71	-10	35,605	-0.03%
2021/10/12	10	11.56	4	11.64	11.74	6	35,959	0.02%
2021/10/07	2	10.78	2	10.90	10.82	0	36,598	0.00%
2021/10/04	2	10.30	0	0.00	10.38	2	36,392	0.01%
2021/09/28	10	10.36	0	0.00	10.37	10	38,161	0.03%
2021/09/15	0	0.00	10	8.86	8.87	-10	37,366	-0.03%
2021/09/07	10	8.51	0	0.00	8.48	10	38,559	0.03%
2021/09/02	0	0.00	25	8.25	8.25	-25	38,602	-0.06%
2021/08/24	0	0.00	20	7.64	7.75	-20	39,528	-0.05%
2021/08/23	20	7.06	20	7.10	7.19	0	39,259	0.00%
2021/08/20	10	7.24	0	0.00	7.23	10	39,376	0.03%
2021/08/19	10	7.36	0	0.00	7.39	10	39,236	0.03%
2021/08/18	10	7.72	10	7.76	7.82	0	39,004	0.00%
2021/08/05	5	8.10	5	8.14	8.11	0	43,898	0.00%
2021/08/02	10	9.09	15	9.00	9.09	-5	44,543	-0.01%
2021/07/29	15	8.87	0	0.00	8.97	15	45,125	0.03%
2021/07/28	0	0.00	15	8.91	8.89	-15	46,815	-0.03%
2021/07/21	5	7.76	5	7.66	7.70	0	48,070	0.00%
2021/07/09	5	8.87	0	0.00	8.95	5	48,361	0.01%
2021/07/08	10	8.70	10	8.76	8.77	0	48,709	0.00%
2021/06/24	20	9.03	20	9.00	9.01	0	51,385	0.00%
2021/05/28	20	7.64	2	7.63	7.63	18	69,074	0.03%
2021/05/26	0	0.00	20	7.45	7.50	-20	71,027	-0.03%
2021/05/11	5	7.30	0	0.00	7.28	5	75,871	0.01%
2021/05/05	10	7.63	40	7.59	7.64	-30	74,954	-0.04%
2021/05/03	0	0.00	10	7.09	7.07	-10	72,576	-0.01%
2021/04/29	0	0.00	60	7.15	7.14	-60	72,382	-0.08%
2021/04/22	0	0.00	2	6.71	6.72	-2	74,310	0.00%
2021/04/15	10	7.07	0	0.00	7.14	10	75,259	0.01%
2021/04/08	0	0.00	20	6.42	6.45	-20	78,381	-0.03%
2021/04/06	10	6.45	5	6.47	6.42	5	78,500	0.01%
2021/03/31	10	6.79	10	6.78	6.79	0	77,755	0.00%
2021/03/26	20	6.45	20	6.45	6.45	0	78,182	0.00%
2021/03/25	15	6.65	10	6.60	6.60	5	77,951	0.01%
2021/03/24	20	6.25	50	6.17	6.16	-30	75,631	-0.04%
2021/03/23	10	6.77	10	6.80	6.77	0	74,049	0.00%
2021/03/22	60	6.75	0	0.00	6.84	60	74,363	0.08%
2021/03/19	10	6.58	0	0.00	6.65	10	74,974	0.01%
2021/03/18	0	0.00	15	7.46	7.43	-15	72,375	-0.02%
2021/03/17	0	0.00	10	7.58	7.61	-10	73,527	-0.01%
2021/03/12	0	0.00	3	7.74	7.71	-3	73,435	0.00%
2021/03/10	20	7.31	20	7.44	7.27	0	74,778	0.00%
2021/03/09	7	7.73	0	0.00	7.73	7	73,447	0.01%
2021/03/08	0	0.00	120	8.01	8.06	-120	72,594	-0.17%	大賣/鉅額交易
2021/03/04	25	6.66	0	0.00	6.71	25	69,375	0.04%
2021/03/03	30	6.44	0	0.00	6.47	30	69,635	0.04%
2021/03/02	20	6.51	0	0.00	6.41	20	72,226	0.03%
2021/02/26	50	7.05	10	6.97	6.95	40	73,418	0.05%
2021/02/25	0	0.00	130	7.16	7.09	-130	73,635	-0.18%	大賣/鉅額交易
2021/02/24	100	6.74	0	0.00	6.68	100	72,866	0.14%
2021/02/23	50	6.98	0	0.00	6.97	50	71,961	0.07%
2021/02/22	0	0.00	20	6.46	6.52	-20	70,645	-0.03%
2021/02/18	5	6.84	0	0.00	6.82	5	69,333	0.01%
2021/02/17	0	0.00	100	6.38	6.49	-100	68,156	-0.15%
2021/02/02	5	5.33	0	0.00	5.36	5	67,397	0.01%
2021/02/01	5	5.06	5	5.03	5.11	0	67,048	0.00%
2021/01/28	10	5.10	0	0.00	5.12	10	67,162	0.01%
2021/01/21	20	5.22	0	0.00	5.23	20	70,995	0.03%
2021/01/20	10	5.31	0	0.00	5.30	10	70,030	0.01%
2021/01/14	25	5.42	0	0.00	5.44	25	67,149	0.04%
2021/01/13	35	5.56	0	0.00	5.61	35	66,264	0.05%
2021/01/11	0	0.00	40	5.26	5.20	-40	64,411	-0.06%
2021/01/07	40	5.06	0	0.00	5.08	40	62,985	0.06%
2020/12/23	0	0.00	166	4.24	4.22	-166	55,060	-0.30%	大賣/鉅額交易
2020/12/11	0	0.00	100	4.52	4.53	-100	49,164	-0.20%
2020/12/04	0	0.00	100	4.55	4.52	-100	47,335	-0.21%
2020/12/01	50	4.19	0	0.00	4.17	50	44,266	0.11%
2020/11/30	55	4.27	0	0.00	4.24	55	43,813	0.13%
2020/11/26	0	0.00	50	4.68	4.41	-50	41,702	-0.12%
2020/11/25	50	4.37	0	0.00	4.51	50	38,697	0.13%
2020/11/23	10	3.68	0	0.00	3.75	10	34,459	0.03%
2020/09/25	1	3.55	16	3.54	3.56	-15	31,990	-0.05%
2020/08/26	5	4.50	0	0.00	4.45	5	28,693	0.02%
2020/08/20	0	0.00	70	4.38	4.27	-70	27,754	-0.25%
2020/08/07	3	4.45	10	4.32	4.36	-7	27,665	-0.03%
2020/08/06	222	4.54	0	0.00	4.53	222	26,916	0.82%	大買/鉅額交易
2020/08/04	29	3.98	0	0.00	4.08	29	25,504	0.11%
2020/07/31	29	3.84	0	0.00	3.89	29	24,305	0.12%
2020/07/30	0	0.00	5	3.92	3.91	-5	23,124	-0.02%
2020/07/29	34	3.89	0	0.00	3.86	34	23,058	0.15%
2020/07/27	29	4.01	0	0.00	4.03	29	22,645	0.13%
2020/07/07	0	0.00	30	5.78	5.76	-30	34,311	-0.09%
2020/07/03	25	5.66	29	5.60	5.75	-4	37,270	-0.01%
2020/07/02	29	5.92	0	0.00	5.85	29	38,538	0.08%
2020/06/30	0	0.00	20	6.05	6.01	-20	41,131	-0.05%
2020/06/22	15	6.17	24	6.30	6.15	-9	45,472	-0.02%
2020/06/19	27	6.25	0	0.00	6.25	27	48,150	0.06%
2020/06/18	18	6.16	14	6.18	6.23	4	50,996	0.01%
2020/06/17	29	6.23	0	0.00	6.23	29	52,968	0.05%
2020/06/16	0	0.00	18	6.17	6.20	-18	55,880	-0.03%
2020/06/15	20	5.88	0	0.00	5.90	20	58,074	0.03%
2020/06/12	20	5.90	0	0.00	6.11	20	61,022	0.03%
2020/06/11	2	6.25	0	0.00	6.10	2	61,790	0.00%
2020/06/10	26	6.58	2	6.60	6.57	24	61,988	0.04%
2020/06/09	4	6.79	4	6.82	6.65	0	62,352	0.00%
2020/06/08	5	6.99	0	0.00	6.99	5	62,465	0.01%
2020/06/05	0	0.00	1	6.15	6.37	-1	62,226	0.00%
2020/06/03	0	0.00	20	5.90	5.94	-20	64,757	-0.03%
2020/05/29	20	5.05	0	0.00	5.06	20	65,450	0.03%
2020/05/25	0	0.00	752	5.21	5.20	-752	65,403	-1.15%	大賣/鉅額交易
2020/05/15	0	0.00	2	5.88	5.94	-2	62,917	0.00%
2020/05/12	0	0.00	1	6.11	6.11	-1	61,810	0.00%
2020/05/07	0	0.00	2	5.80	5.85	-2	60,706	0.00%
2020/05/06	10	6.40	2	6.40	5.90	8	60,297	0.01%
2020/04/30	10	5.45	0	0.00	5.73	10	58,243	0.02%
2020/04/27	0	0.00	1	4.45	4.48	-1	56,735	0.00%
2020/04/23	0	0.00	11	4.15	4.80	-11	55,735	-0.02%
2020/04/22	6	4.51	60	4.19	3.72	-54	54,739	-0.10%
2020/04/21	9	5.75	0	0.00	5.80	9	51,359	0.02%
2020/04/20	10	5.85	5	6.00	6.08	5	50,185	0.01%
2020/04/17	102	6.16	18	6.12	6.17	84	49,137	0.17%	大買/
2020/04/16	6	5.68	0	0.00	5.66	6	48,076	0.01%
2020/04/15	39	6.05	29	6.20	6.00	10	46,428	0.02%
2020/04/14	49	6.51	29	6.34	6.49	20	45,101	0.04%
2020/04/13	58	6.78	11	7.17	6.70	47	43,618	0.11%
2020/04/10	39	6.60	27	6.00	6.59	12	41,676	0.03%
2020/04/09	10	6.44	0	0.00	6.69	10	40,011	0.02%
2020/04/08	38	5.65	9	5.61	5.79	29	38,290	0.08%
2020/04/07	240	5.52	3	5.56	5.71	237	36,790	0.64%	大買/鉅額交易
2020/04/06	58	4.90	9	5.00	4.88	49	35,141	0.14%
2020/04/01	39	3.92	0	0.00	3.95	39	33,019	0.12%
2020/03/31	1	4.02	1	3.71	3.92	0	32,177	0.00%
2020/03/30	30	3.52	0	0.00	3.60	30	31,219	0.10%
2020/03/27	39	3.76	0	0.00	3.78	39	30,104	0.13%
2020/03/26	31	3.91	0	0.00	3.92	31	28,821	0.11%
2020/03/25	80	4.23	10	4.20	4.26	70	27,107	0.26%
2020/03/24	0	0.00	10	4.32	4.18	-10	24,189	-0.04%
2020/03/23	104	3.88	14	3.53	3.89	90	21,126	0.43%	大買/
2020/03/20	5	4.30	2	4.40	4.53	3	18,999	0.02%
2020/03/19	10	3.17	15	2.99	2.98	-5	15,829	-0.03%
2020/03/18	0	0.00	60	3.71	3.65	-60	13,333	-0.45%
2020/03/17	82	5.11	11	5.33	5.00	71	10,069	0.71%
2020/03/16	21	5.87	10	5.75	5.79	11	8,705	0.13%
2020/03/13	10	5.95	10	6.60	6.65	0	7,975	0.00%
2020/03/11	0	0.00	20	7.64	7.24	-20	6,541	-0.31%
2020/03/10	20	7.83	0	0.00	7.92	20	5,883	0.34%