期街口布蘭特正2 (00715L)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.27
漲幅
-1.64%
成交量
20,215張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.51	0	0.00	16.51	2	20,439	0.01%
2024/05/02	2.5	16.48	0	0.00	16.58	2.5	20,693	0.01%
2024/04/30	0.1	17.79	0	0.00	17.79	0.1	20,357	0.00%
2024/04/26	0	0.00	0.3	18.23	18.24	-0.3	21,495	0.00%
2024/04/25	0.1	17.75	0	0.00	17.88	0.1	21,799	0.00%
2024/04/24	0	0.00	0.3	17.94	17.97	-0.3	22,052	0.00%
2024/04/22	0.5	17.34	0	0.00	17.34	0.5	22,304	0.00%
2024/04/19	0	0.00	0.2	18.65	18.31	-0.2	22,294	0.00%
2024/04/18	0.1	17.61	0	0.00	17.67	0.1	22,513	0.00%
2024/04/16	0.1	18.94	0	0.00	18.95	0.1	23,071	0.00%
2024/04/10	0	0.00	0	18.17	18.16	0	25,040	0.00%
2024/03/29	0	0.00	0.1	17.10	17.12	-0.1	27,856	0.00%
2024/03/28	0	0.00	0.1	16.72	16.68	-0.1	27,917	0.00%
2024/03/27	0.1	16.40	0	0.00	16.36	0.1	28,321	0.00%
2024/03/26	0.1	16.82	0	0.00	16.82	0.1	28,738	0.00%
2024/03/19	2	16.65	0	0.00	16.65	2	31,405	0.01%
2024/03/15	0	0.00	2	16.07	16.05	-2	33,332	-0.01%
2024/02/27	0	0.00	7	14.82	14.79	-7	38,610	-0.02%
2024/02/26	33	14.37	0	0.00	14.37	33	38,826	0.08%
2024/02/23	0	0.00	2	15.07	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	2	14.96	15.01	-2	39,367	-0.01%
2024/02/20	0	15.10	3	14.96	15.10	-3	41,192	-0.01%
2024/02/19	0	0.00	6	14.90	14.86	-6	41,311	-0.01%
2024/02/16	0	0.00	7	14.81	14.83	-7	41,279	-0.02%
2024/02/15	1	14.30	30	14.20	14.35	-29	41,169	-0.07%
2024/02/05	6	13.28	0	0.00	13.41	6	39,777	0.02%
2024/02/02	11.9	13.76	0	0.00	13.75	11.9	39,130	0.03%
2024/02/01	5	14.40	0	0.00	14.36	5	39,328	0.01%
2024/01/31	0.1	14.84	0	0.00	14.78	0.1	40,177	0.00%
2024/01/26	0	0.00	0.2	14.63	14.53	-0.2	39,718	0.00%
2024/01/25	0	0.00	1	14.01	14.00	-1	39,033	0.00%
2024/01/24	1.2	13.79	0	0.00	13.74	1.2	38,995	0.00%
2024/01/23	0	0.00	0.2	13.85	13.90	-0.2	39,219	0.00%
2024/01/22	0.2	13.35	0	0.00	13.33	0.2	38,411	0.00%
2024/01/12	0	0.00	5	13.42	13.48	-5	38,752	-0.01%
2024/01/11	5	12.87	0	0.00	13.00	5	37,890	0.01%
2024/01/10	0	0.00	4	13.10	13.15	-4	38,043	-0.01%
2024/01/09	4	12.62	0	0.00	12.66	4	37,785	0.01%
2024/01/08	0	0.00	4	13.39	13.13	-4	37,685	-0.01%
2024/01/05	14	13.21	0	0.00	13.26	14	37,498	0.04%
2024/01/04	0	0.00	20	13.39	13.43	-20	37,508	-0.05%
2024/01/03	10	12.58	0	0.00	12.52	10	36,839	0.03%
2024/01/02	0	0.00	5	13.28	13.30	-5	36,198	-0.01%
2023/12/29	5	12.92	0	0.00	13.08	5	36,340	0.01%
2023/12/28	2	13.74	0	0.00	13.64	2	35,482	0.01%
2023/12/27	0	0.00	4.1	14.16	14.18	-4.1	35,567	-0.01%
2023/12/25	13	13.56	0	0.00	13.48	13	35,269	0.04%
2023/12/21	0	0.00	2.4	13.78	13.78	-2.4	34,796	-0.01%
2023/12/20	0	0.00	7	13.80	13.78	-7	34,342	-0.02%
2023/12/19	0	0.00	10	13.46	13.45	-10	33,930	-0.03%
2023/12/15	0	0.00	11	13.03	13.03	-11	33,484	-0.03%
2023/12/14	0	0.00	21	12.39	12.33	-21	32,514	-0.06%
2023/12/13	21	11.99	0	0.00	11.97	21	32,005	0.07%
2023/12/11	0	0.00	13	12.97	13.03	-13	30,040	-0.04%
2023/12/08	14	12.41	0	0.00	12.60	14	29,702	0.05%
2023/12/07	2	12.47	0	0.00	12.55	2	29,130	0.01%
2023/12/06	3	13.34	0	0.00	13.37	3	27,889	0.01%
2023/12/05	4	13.70	0	0.00	13.65	4	27,749	0.01%
2023/12/04	7	13.86	0	0.00	13.73	7	27,439	0.03%
2023/12/01	2.5	14.54	0	0.00	14.61	2.5	26,096	0.01%
2023/11/30	0	0.00	0.5	15.15	15.31	-0.5	25,538	0.00%
2023/11/29	0	0.00	1.5	14.86	14.72	-1.5	25,205	-0.01%
2023/11/27	1.5	14.43	0	0.00	14.31	1.5	25,153	0.01%
2023/11/22	0	0.00	2	15.15	15.20	-2	24,616	-0.01%
2023/11/21	0	0.00	6	15.12	14.99	-6	24,410	-0.02%
2023/11/20	0	0.00	2	14.79	14.78	-2	24,172	-0.01%
2023/11/17	2	13.65	0	0.00	13.68	2	23,401	0.01%
2023/11/16	2	14.85	0	0.00	14.74	2	22,207	0.01%
2023/11/14	0	0.00	1	15.60	15.56	-1	22,049	0.00%
2023/11/09	2	14.55	0	0.00	14.49	2	21,756	0.01%
2023/11/08	2	15.18	0	0.00	15.14	2	21,026	0.01%
2023/11/07	1	16.41	0	0.00	16.42	1	20,128	0.00%
2023/11/06	1.7	16.60	0	0.00	16.61	1.7	20,144	0.01%
2023/11/03	0	0.00	4	17.28	17.35	-4	19,791	-0.02%
2023/11/02	1	16.73	0	0.00	16.73	1	19,620	0.01%
2023/11/01	1	16.74	0	0.00	16.74	1	19,550	0.01%
2023/10/31	1	17.27	0	0.00	17.30	1	19,405	0.01%
2023/10/27	1.1	17.71	0	0.00	17.91	1.1	19,384	0.01%
2023/10/26	0	0.00	2.5	18.15	18.13	-2.5	19,456	-0.01%
2023/10/25	2.2	17.44	0	0.00	17.40	2.2	19,494	0.01%
2023/10/23	0.5	18.63	0	0.00	18.56	0.5	19,536	0.00%
2023/10/20	0	0.00	0.1	19.26	19.36	-0.1	19,593	0.00%
2023/10/19	0.1	18.52	0	0.00	18.63	0.1	19,529	0.00%
2023/10/18	0	0.00	0.1	18.58	18.60	-0.1	19,695	0.00%
2023/10/17	0.1	17.90	0	0.00	17.88	0.1	19,357	0.00%
2023/10/13	0	0.00	3	16.66	16.78	-3	18,867	-0.02%
2023/10/12	3	16.34	0	0.00	16.38	3	19,449	0.02%
2023/10/11	0	0.00	18	17.20	17.23	-18	19,720	-0.09%
2023/10/06	3	16.01	0	0.00	15.85	3	20,006	0.01%
2023/10/05	14	16.68	0	0.00	16.75	14	20,363	0.07%
2023/10/04	0	0.00	1	18.63	18.59	-1	20,295	0.00%
2023/10/03	1	18.19	0	0.00	18.11	1	21,357	0.00%
2023/10/02	1	19.19	0	0.00	19.16	1	21,804	0.00%
2023/09/21	0	0.00	3	18.77	18.84	-3	29,379	-0.01%
2023/07/26	3	14.71	0	0.00	14.65	3	86,130	0.00%
2023/07/20	0	0.00	0.1	13.46	13.45	-0.1	87,415	0.00%
2023/07/19	0	0.00	0.1	13.50	13.43	-0.1	87,592	0.00%
2023/07/17	0.2	13.27	0	0.00	13.25	0.2	88,059	0.00%
2023/07/12	0	0.00	0.2	13.45	13.44	-0.2	86,888	0.00%
2023/07/11	0.2	12.98	0	0.00	13.03	0.2	86,599	0.00%
2023/07/06	0	0.00	0.1	12.46	12.45	-0.1	85,890	0.00%
2023/07/05	5	12.28	5	12.23	12.25	0	85,218	0.00%
2023/07/04	0.1	11.90	0	0.00	11.97	0.1	84,229	0.00%
2023/06/30	0	0.00	1	11.75	11.83	-1	86,726	0.00%
2023/06/29	0	0.00	7	11.66	11.58	-7	85,613	-0.01%
2023/06/28	7	11.34	0	0.00	11.43	7	85,229	0.01%
2023/06/27	4	11.79	11	11.79	11.93	-7	82,607	-0.01%
2023/06/26	8	11.77	0	0.00	11.76	8	82,529	0.01%
2023/06/20	0	0.00	0.2	12.14	12.11	-0.2	80,662	0.00%
2023/06/19	0.1	11.96	0.2	12.02	12.03	-0.1	80,103	0.00%
2023/06/16	0	0.00	9	11.94	11.98	-9	79,570	-0.01%
2023/06/15	7	11.32	0	0.00	11.39	7	77,408	0.01%
2023/06/14	0	0.00	13	11.63	11.72	-13	77,895	-0.02%
2023/06/13	6	11.12	0	0.00	11.15	6	79,684	0.01%
2023/06/12	8	11.67	0	0.00	11.63	8	77,368	0.01%
2023/06/09	0.3	12.10	0	0.00	12.09	0.3	76,785	0.00%
2023/06/08	1	12.48	0	0.00	12.46	1	76,268	0.00%
2023/06/07	0	0.00	0.2	12.24	12.15	-0.2	75,944	0.00%
2023/06/06	0.1	12.36	0.1	12.34	12.36	0	75,545	0.00%
2023/06/05	0	0.00	2.1	12.47	12.49	-2.1	74,942	0.00%
2023/06/02	0	0.00	16	11.73	11.79	-16	72,352	-0.02%
2023/06/01	11	11.31	0	0.00	11.33	11	71,759	0.02%
2023/05/31	7	11.55	0	0.00	11.48	7	69,760	0.01%
2023/05/29	0	0.00	2.9	12.72	12.73	-2.9	66,756	0.00%
2023/05/26	3.1	12.32	0	0.00	12.32	3.1	66,782	0.00%
2023/05/25	0	0.00	0	12.95	12.97	0	67,197	0.00%
2023/05/24	0	0.00	0.4	12.81	12.80	-0.4	66,280	0.00%
2023/05/23	0	0.00	1.4	12.32	12.31	-1.4	65,019	0.00%
2023/05/22	1.7	11.96	0	0.00	11.99	1.7	64,287	0.00%
2023/05/18	0	0.00	1.1	12.48	12.47	-1.1	62,935	0.00%
2023/05/17	0.1	11.93	0	0.00	11.93	0.1	61,307	0.00%
2023/05/16	0	0.00	4	12.14	12.13	-4	61,099	-0.01%
2023/05/15	2.2	11.60	0	0.00	11.60	2.2	60,746	0.00%
2023/05/12	3.1	11.96	0	0.00	11.83	3.1	59,994	0.01%
2023/05/11	0	0.00	1	12.53	12.63	-1	59,078	0.00%
2023/05/10	0	0.00	1	12.65	12.58	-1	59,225	0.00%
2023/05/09	0	0.00	4.5	12.49	12.46	-4.5	58,800	-0.01%
2023/05/08	1	12.11	2.5	12.12	12.21	-1.5	58,374	0.00%
2023/05/05	2	11.26	0	0.00	11.43	2	57,329	0.00%
2023/05/04	1	11.20	0	0.00	11.47	1	55,671	0.00%
2023/05/03	3	12.22	0	0.00	12.17	3	52,380	0.01%
2023/04/27	1	13.08	0	0.00	13.05	1	49,780	0.00%
2023/04/26	1	13.94	0	0.00	14.06	1	48,708	0.00%
2023/04/25	0	0.00	2.4	14.55	14.52	-2.4	48,715	0.00%
2023/04/21	2.2	13.89	0	0.00	13.93	2.2	48,858	0.00%
2023/04/20	0.2	14.49	0	0.00	14.32	0.2	48,588	0.00%
2023/04/19	0.1	15.17	0	0.00	15.12	0.1	48,260	0.00%
2023/04/18	0	15.26	0	0.00	15.25	0	48,325	0.00%
2023/04/10	0	0.00	0	15.12	15.17	0	47,534	0.00%
2023/04/06	0	0.00	1.1	14.90	14.87	-1.1	46,855	0.00%
2023/03/29	0	0.00	0.6	13.02	13.00	-0.6	42,193	0.00%
2023/03/28	0	0.00	0.1	12.67	12.65	-0.1	41,233	0.00%
2023/03/21	0.5	11.39	0	0.00	11.41	0.5	39,427	0.00%
2023/03/17	0.2	11.81	0	0.00	12.06	0.2	38,002	0.00%
2023/03/16	0.3	12.02	0	0.00	11.87	0.3	36,833	0.00%
2023/03/15	0.1	13.37	0	0.00	13.37	0.1	34,420	0.00%
2023/03/14	0.3	13.92	0	0.00	13.96	0.3	32,709	0.00%
2023/03/08	0.1	14.77	0	0.00	14.81	0.1	30,346	0.00%
2023/03/03	0.3	15.01	0	0.00	15.10	0.3	31,058	0.00%
2023/02/24	0	0.00	0.1	14.45	14.45	-0.1	30,946	0.00%
2023/02/13	0	0.00	0.1	15.20	15.16	-0.1	30,208	0.00%
2023/02/09	0	0.00	0.2	15.04	14.97	-0.2	29,445	0.00%
2023/02/08	0	0.00	0.1	14.48	14.52	-0.1	28,898	0.00%
2023/02/07	0.1	13.75	0	0.00	13.97	0.1	28,285	0.00%
2023/02/03	0.1	14.01	0	0.00	13.89	0.1	27,177	0.00%
2023/02/02	0.2	14.41	0	0.00	14.39	0.2	26,675	0.00%
2023/02/01	0	0.00	0.1	15.20	15.19	-0.1	26,381	0.00%
2023/01/31	0.1	14.92	0	0.00	14.75	0.1	26,455	0.00%
2023/01/30	0	0.00	0.1	15.62	15.40	-0.1	26,340	0.00%
2023/01/16	0	0.00	0.1	15.10	15.00	-0.1	25,894	0.00%
2023/01/12	0	0.00	0.1	14.51	14.47	-0.1	25,366	0.00%
2023/01/05	0.2	13.36	0	0.00	13.36	0.2	24,668	0.00%
2023/01/04	0.1	14.54	0	0.00	14.41	0.1	24,031	0.00%
2023/01/03	0	0.00	0.2	15.58	15.61	-0.2	23,882	0.00%
2022/12/27	0	0.00	0.1	15.47	15.54	-0.1	24,630	0.00%
2022/12/26	0	0.00	0.2	15.12	15.12	-0.2	24,342	0.00%
2022/12/23	0	0.00	0.1	14.53	14.52	-0.1	24,338	0.00%
2022/12/22	0	0.00	0.5	14.71	14.80	-0.5	24,883	0.00%
2022/12/15	0	0.00	1	14.69	14.47	-1	25,800	0.00%
2022/12/12	0.5	13.00	0	0.00	12.81	0.5	24,456	0.00%
2022/12/08	0.5	13.30	0	0.00	13.30	0.5	23,721	0.00%
2022/12/07	1	13.91	0	0.00	13.88	1	23,366	0.00%
2022/11/28	0.1	14.85	0	0.00	14.66	0.1	23,348	0.00%
2022/11/14	0	0.00	0.2	19.95	19.82	-0.2	21,156	0.00%
2022/09/26	0.1	15.56	0	0.00	15.35	0.1	22,080	0.00%
2022/08/05	0.1	17.85	0	0.00	17.76	0.1	16,806	0.00%
2022/08/02	0	19.88	0	0.00	19.64	0	17,308	0.00%
2022/04/15	0	0.00	1	21.08	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	1	20.39	20.45	-1	45,298	0.00%
2022/04/13	0	0.00	3	19.46	19.10	-3	45,192	-0.01%
2022/04/08	4	17.70	0	0.00	17.79	4	45,467	0.01%
2022/04/07	1	18.35	0	0.00	18.34	1	45,495	0.00%
2021/12/23	0	0.00	10	9.57	9.57	-10	44,308	-0.02%
2021/12/07	5	9.06	0	0.00	9.17	5	39,931	0.01%
2021/12/06	5	8.60	0	0.00	8.62	5	39,532	0.01%
2021/09/13	0	0.00	30	8.72	8.68	-30	37,618	-0.08%
2021/09/03	0	0.00	21	8.62	8.60	-21	38,916	-0.05%
2021/08/18	3	7.76	0	0.00	7.82	3	39,004	0.01%
2021/08/17	3	7.86	0	0.00	7.86	3	39,979	0.01%
2021/08/13	5	8.10	0	0.00	8.09	5	41,767	0.01%
2021/08/09	5	7.82	0	0.00	7.88	5	43,780	0.01%
2021/07/21	5	7.69	0	0.00	7.70	5	48,070	0.01%
2021/07/15	15	8.83	0	0.00	8.91	15	47,156	0.03%
2021/07/08	5	8.68	0	0.00	8.77	5	48,709	0.01%
2021/06/24	10	9.00	0	0.00	9.01	10	51,385	0.02%
2021/05/05	0	0.00	25	7.70	7.64	-25	74,954	-0.03%
2021/03/19	5	6.63	0	0.00	6.65	5	74,974	0.01%
2021/03/12	10	7.77	0	0.00	7.71	10	73,435	0.01%
2021/03/04	1	6.66	0	0.00	6.71	1	69,375	0.00%
2021/02/26	6	6.97	0	0.00	6.95	6	73,418	0.01%
2021/02/25	3	7.19	0	0.00	7.09	3	73,635	0.00%
2021/02/17	0	0.00	1	6.29	6.49	-1	68,156	0.00%
2021/02/01	1	5.03	10	5.10	5.11	-9	67,048	-0.01%
2021/01/29	0	0.00	15	5.09	5.08	-15	66,865	-0.02%
2021/01/20	0	0.00	1	5.29	5.30	-1	70,030	0.00%
2021/01/18	1	5.08	0	0.00	5.09	1	68,805	0.00%
2021/01/06	0	0.00	4	4.90	4.88	-4	61,880	-0.01%
2021/01/05	4	4.53	0	0.00	4.52	4	59,455	0.01%
2020/12/18	0	0.00	4	4.68	4.63	-4	51,553	-0.01%
2020/12/17	4	4.60	0	0.00	4.67	4	51,256	0.01%
2020/12/16	0	0.00	2	4.53	4.53	-2	50,297	0.00%
2020/12/14	2	4.57	0	0.00	4.58	2	49,278	0.00%
2020/11/17	0	0.00	18	3.52	3.54	-18	33,567	-0.05%
2020/10/29	5	3.04	0	0.00	3.04	5	27,984	0.02%
2020/10/05	2	3.32	0	0.00	3.32	2	32,824	0.01%
2020/09/28	4	3.49	0	0.00	3.47	4	32,234	0.01%
2020/09/18	9	3.75	2	3.78	3.78	7	31,534	0.02%
2020/08/21	0	0.00	5	4.34	4.31	-5	27,854	-0.02%
2020/08/20	0	0.00	2	4.29	4.27	-2	27,754	-0.01%
2020/08/14	0	0.00	1	4.47	4.53	-1	27,403	0.00%
2020/08/06	0	0.00	1	4.56	4.53	-1	26,916	0.00%
2020/07/29	6	3.89	0	0.00	3.86	6	23,058	0.03%
2020/07/28	1	3.97	0	0.00	3.98	1	22,775	0.00%
2020/07/27	2	4.04	0	0.00	4.03	2	22,645	0.01%
2020/07/16	5	4.72	0	0.00	4.72	5	26,198	0.02%
2020/07/01	7	5.97	0	0.00	5.96	7	40,412	0.02%
2020/06/30	9	6.01	0	0.00	6.01	9	41,131	0.02%
2020/06/29	4	5.97	0	0.00	5.97	4	41,981	0.01%
2020/06/24	0	0.00	2	6.15	6.18	-2	42,846	0.00%
2020/06/22	0	0.00	3	6.20	6.15	-3	45,472	-0.01%
2020/06/19	0	0.00	1	6.25	6.25	-1	48,150	0.00%
2020/06/17	0	0.00	2	6.15	6.23	-2	52,968	0.00%
2020/05/11	0	0.00	7	6.23	6.23	-7	61,562	-0.01%
2020/04/22	2	4.14	20	4.57	3.72	-18	54,739	-0.03%
2020/04/21	1	5.65	0	0.00	5.80	1	51,359	0.00%
2020/04/20	0	0.00	2	6.05	6.08	-2	50,185	0.00%
2020/04/17	0	0.00	112	6.14	6.17	-112	49,137	-0.23%	大賣/鉅額交易
2020/04/16	1	5.70	0	0.00	5.66	1	48,076	0.00%
2020/04/14	4	6.45	0	0.00	6.49	4	45,101	0.01%
2020/04/10	8	6.30	0	0.00	6.59	8	41,676	0.02%
2020/04/09	0	0.00	2	6.34	6.69	-2	40,011	0.00%
2020/04/06	0	0.00	1	4.74	4.88	-1	35,141	0.00%
2020/04/01	3	3.94	0	0.00	3.95	3	33,019	0.01%
2020/03/31	2	4.02	0	0.00	3.92	2	32,177	0.01%
2020/03/19	0	0.00	45	3.01	2.98	-45	15,829	-0.28%
2020/03/18	10	3.80	0	0.00	3.65	10	13,333	0.08%
2020/03/17	10	5.19	0	0.00	5.00	10	10,069	0.10%
2020/03/16	5	5.79	5	5.99	5.79	0	8,705	0.00%
2020/03/13	0	0.00	10	5.33	6.65	-10	7,975	-0.13%
2020/03/12	5	5.95	5	6.08	6.01	0	7,231	0.00%
2020/03/11	5	7.15	0	0.00	7.24	5	6,541	0.08%
2020/03/10	15	7.87	0	0.00	7.92	15	5,883	0.25%
2020/03/09	5	7.89	0	0.00	7.89	5	4,818	0.10%
2020/03/06	30	13.64	31	13.48	13.46	-1	2,565	-0.04%
2020/03/02	11	15.05	0	0.00	15.27	11	664	1.65%
2019/09/18	0	0.00	1	21.58	21.62	-1	102	-0.97%
2019/08/22	1	19.09	0	0.00	18.88	1	71	1.41%
2019/03/25	0	0.00	1	21.91	22.09	-1	175	-0.57%
2019/03/21	0	0.00	1	23.25	23.33	-1	173	-0.58%
2019/03/14	2	22.83	0	0.00	22.87	2	178	1.12%
2019/02/22	0	0.00	10	22.56	22.50	-10	179	-5.58%
2019/02/21	2	22.71	0	0.00	22.66	2	178	1.12%
2019/02/18	2	22.29	0	0.00	22.34	2	170	1.17%
2019/02/15	2	21.23	0	0.00	21.26	2	167	1.19%
2019/02/14	1	20.48	0	0.00	20.62	1	166	0.60%
2019/02/13	0	0.00	1	19.93	19.99	-1	164	-0.61%
2019/01/17	1	18.81	0	0.00	18.82	1	136	0.73%
2019/01/15	0	0.00	4	17.85	18.16	-4	127	-3.13%
2019/01/10	1	18.80	0	0.00	18.74	1	113	0.88%
2019/01/09	6	17.77	0	0.00	17.86	6	108	5.54%
2018/12/27	0	0.00	20	15.29	15.43	-20	87	-22.83%
2018/12/26	30	13.33	10	13.25	13.26	20	82	24.29%
2018/12/25	2	13.47	2	13.65	13.65	0	78	0.00%
2018/12/13	0	0.00	1	19.18	19.15	-1	63	-1.57%
2018/11/19	1	24.10	0	0.00	24.10	1	49	2.01%
2018/11/02	0	0.00	1	28.62	28.86	-1	49	-2.03%
2018/10/15	1	35.24	0	0.00	35.56	1	76	1.30%
2018/10/05	0	0.00	1	38.55	38.39	-1	93	-1.07%
2018/09/13	0	0.00	1	33.23	33.22	-1	114	-0.87%
2018/08/16	0	0.00	1	27.15	27.43	-1	178	-0.56%
2018/07/26	1	30.33	0	0.00	30.28	1	263	0.38%
2018/07/25	1	29.86	0	0.00	29.90	1	270	0.37%
2018/07/13	0	0.00	2	29.90	29.90	-2	286	-0.70%
2018/07/06	0	0.00	3	32.00	32.22	-3	308	-0.97%
2018/06/28	2	32.36	0	0.00	32.24	2	323	0.62%
2018/06/27	1	31.54	0	0.00	31.50	1	325	0.31%
2018/06/26	1	30.22	0	0.00	30.12	1	326	0.31%
2018/06/25	2	29.51	0	0.00	29.74	2	330	0.61%
2018/05/28	1	30.66	1	30.11	30.27	0	290	0.00%
2018/05/21	0	0.00	2	33.57	33.68	-2	253	-0.79%
2018/05/18	1	34.08	0	0.00	34.07	1	244	0.41%
2018/05/14	0	0.00	2	31.49	31.54	-2	218	-0.91%
2018/05/07	0	0.00	1	30.30	30.64	-1	189	-0.53%
2018/05/03	1	28.70	0	0.00	28.65	1	180	0.55%
2018/04/26	2	29.02	0	0.00	29.02	2	162	1.23%
2018/04/24	0	0.00	2	29.38	29.40	-2	161	-1.24%
2018/04/16	2	26.95	0	0.00	26.97	2	159	1.25%
2018/04/12	1	27.01	0	0.00	27.11	1	166	0.60%