期街口布蘭特正2 (00715L)-日盛-屏東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.93	14.89	-1	47,054	0.00%
2023/04/06	0	0.00	12	14.93	14.87	-12	46,855	-0.03%
2023/03/31	10	13.08	8	13.02	12.97	2	43,494	0.00%
2023/03/29	0	0.00	14	12.98	13.00	-14	42,193	-0.03%
2023/03/28	0	0.00	13	12.71	12.65	-13	41,233	-0.03%
2023/03/23	4	12.18	5	12.15	12.16	-1	39,829	0.00%
2023/03/22	5	11.90	0	0.00	11.88	5	39,638	0.01%
2023/03/21	10	11.33	0	0.00	11.41	10	39,427	0.03%
2023/03/20	17	11.43	29	11.23	11.12	-12	38,918	-0.03%
2023/03/17	11	11.86	0	0.00	12.06	11	38,002	0.03%
2023/03/16	18	12.17	10	12.17	11.87	8	36,833	0.02%
2023/03/15	39	13.29	4	13.30	13.37	35	34,420	0.10%
2023/03/14	24	13.87	0	0.00	13.96	24	32,709	0.07%
2023/03/13	10	14.65	0	0.00	14.65	10	31,447	0.03%
2023/03/10	3	14.07	0	0.00	14.10	3	30,964	0.01%
2023/03/09	5	14.50	0	0.00	14.53	5	30,330	0.02%
2023/03/08	15	14.76	0	0.00	14.81	15	30,346	0.05%
2023/03/07	0	0.00	8	15.73	15.72	-8	30,713	-0.03%
2023/03/06	0	0.00	6	15.38	15.21	-6	31,468	-0.02%
2023/03/03	0	0.00	5	15.02	15.10	-5	31,058	-0.02%
2023/03/02	0	0.00	11	15.03	15.04	-11	31,369	-0.04%
2023/03/01	0	0.00	1	14.87	14.87	-1	31,063	0.00%
2023/02/24	0	0.00	1	14.30	14.45	-1	30,946	0.00%
2023/02/23	19	13.79	0	0.00	13.90	19	31,165	0.06%
2023/02/21	2	14.50	0	0.00	14.46	2	30,408	0.01%
2023/02/20	10	14.50	0	0.00	14.58	10	30,390	0.03%
2023/02/17	0	0.00	20	14.95	14.84	-20	30,448	-0.07%
2023/02/16	20	15.34	10	15.32	15.33	10	30,395	0.03%
2023/02/15	10	15.01	10	15.05	15.01	0	30,397	0.00%
2023/02/14	10	15.30	3	15.30	15.28	7	30,395	0.02%
2023/02/13	5	15.30	0	0.00	15.16	5	30,208	0.02%
2023/02/09	0	0.00	23	14.97	14.97	-23	29,445	-0.08%
2023/02/08	5	14.50	6	14.51	14.52	-1	28,898	0.00%
2023/02/07	12	13.90	0	0.00	13.97	12	28,285	0.04%
2023/02/06	5	13.38	0	0.00	13.41	5	27,947	0.02%
2023/02/03	3	13.97	0	0.00	13.89	3	27,177	0.01%
2023/02/02	2	14.38	0	0.00	14.39	2	26,675	0.01%
2023/01/30	0	0.00	3	15.63	15.40	-3	26,340	-0.01%
2023/01/17	10	15.00	0	0.00	15.02	10	26,083	0.04%
2023/01/16	0	0.00	4	15.16	15.00	-4	25,894	-0.02%
2023/01/12	0	0.00	1	14.56	14.47	-1	25,366	0.00%
2023/01/11	10	13.50	0	0.00	13.42	10	24,761	0.04%
2023/01/06	2	13.45	0	0.00	13.52	2	24,760	0.01%
2023/01/05	1	13.19	0	0.00	13.36	1	24,668	0.00%
2023/01/04	1	14.42	7	14.46	14.41	-6	24,031	-0.02%
2023/01/03	0	0.00	8	15.62	15.61	-8	23,882	-0.03%
2022/12/30	0	0.00	1	15.10	15.05	-1	23,959	0.00%
2022/12/28	0	0.00	21	15.49	15.41	-21	24,555	-0.09%
2022/12/27	0	0.00	2	15.57	15.54	-2	24,630	-0.01%
2022/12/26	0	0.00	3	15.13	15.12	-3	24,342	-0.01%
2022/12/20	1	13.92	0	0.00	13.86	1	25,245	0.00%
2022/12/15	0	0.00	1	14.69	14.47	-1	25,800	0.00%
2022/12/12	1	12.90	0	0.00	12.81	1	24,456	0.00%
2022/12/09	13	12.97	0	0.00	12.89	13	24,399	0.05%
2022/12/08	3.5	13.17	0	0.00	13.30	3.5	23,721	0.01%
2022/12/07	23	13.87	0	0.00	13.88	23	23,366	0.10%
2022/12/06	2	15.21	0	0.00	15.13	2	22,605	0.01%
2022/12/02	0	0.00	20	16.57	16.49	-20	22,888	-0.09%
2022/12/01	0	0.00	8	16.49	16.45	-8	23,569	-0.03%
2022/11/30	16	15.99	0	0.00	16.01	16	23,446	0.07%
2022/11/29	4	15.46	3	15.59	16.41	1	23,449	0.00%
2022/11/28	18	14.72	0	0.00	14.66	18	23,348	0.08%
2022/11/25	10	16.13	0	0.00	16.21	10	22,504	0.04%
2022/11/24	18	16.02	0	0.00	16.02	18	22,541	0.08%
2022/11/21	18	16.64	0	0.00	16.62	18	21,591	0.08%
2022/11/18	10	17.82	0	0.00	17.86	10	20,895	0.05%
2022/11/09	3	20.11	0	0.00	19.82	3	21,603	0.01%
2022/11/04	0	0.00	1	19.91	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	2	20.36	20.34	-2	22,019	-0.01%
2022/11/02	2	20.10	0	0.00	20.37	2	22,187	0.01%
2022/10/11	0	0.00	10	19.60	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	6	18.81	18.73	-6	23,494	-0.03%
2022/10/06	0	0.00	18	18.53	18.38	-18	23,172	-0.08%
2022/10/05	0	0.00	2	17.78	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	5	16.94	16.94	-5	22,810	-0.02%
2022/10/03	4	16.24	0	0.00	16.32	4	22,680	0.02%
2022/09/27	7	14.87	0	0.00	15.00	7	22,536	0.03%
2022/09/23	10	17.19	0	0.00	17.03	10	21,238	0.05%
2022/09/22	1	16.81	0	0.00	16.99	1	21,152	0.00%
2022/09/14	0	0.00	15	17.97	17.74	-15	20,900	-0.07%
2022/09/13	1	18.08	1	17.82	18.05	0	20,661	0.00%
2022/09/12	0	0.00	6	17.17	17.24	-6	20,476	-0.03%
2022/09/08	13	16.32	0	0.00	16.27	13	20,093	0.06%
2022/09/07	4	17.50	0	0.00	17.34	4	19,409	0.02%
2022/09/06	1	18.62	0	0.00	18.61	1	18,574	0.01%
2022/09/02	5	18.22	0	0.00	18.22	5	18,193	0.03%
2022/09/01	1	18.56	0	0.00	18.59	1	17,646	0.01%
2022/08/31	5	20.00	0	0.00	20.01	5	17,332	0.03%
2022/08/30	0	0.00	1	21.50	21.51	-1	17,226	-0.01%
2022/08/26	0	0.00	1	20.05	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	1	20.83	20.73	-1	17,473	-0.01%
2022/08/24	1	19.90	3	20.01	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	3	19.03	18.90	-3	17,315	-0.02%
2022/08/19	0	0.00	20	18.46	18.44	-20	17,286	-0.12%
2022/08/17	8	17.35	0	0.00	17.40	8	16,861	0.05%
2022/08/16	10	17.81	0	0.00	17.90	10	16,485	0.06%
2022/08/10	10	18.33	10	18.46	18.23	0	15,999	0.00%
2022/08/09	5	18.44	0	0.00	18.46	5	16,313	0.03%
2022/08/08	6	18.05	0	0.00	18.05	6	16,542	0.04%
2022/08/05	5	17.67	0	0.00	17.76	5	16,806	0.03%
2022/08/04	8	18.76	0	0.00	18.78	8	16,771	0.05%
2022/08/03	2	20.04	0	0.00	20.00	2	16,726	0.01%
2022/08/02	6	19.42	0	0.00	19.64	6	17,308	0.03%
2022/07/28	0	0.00	3	21.05	20.86	-3	17,639	-0.02%
2022/07/25	0	0.00	2	19.21	18.90	-2	17,637	-0.01%
2022/07/20	0	0.00	5	20.72	20.72	-5	18,080	-0.03%
2022/07/19	0	0.00	8	20.58	20.44	-8	18,237	-0.04%
2022/07/18	3	18.99	0	0.00	19.15	3	18,240	0.02%
2022/07/15	0	0.00	2	18.50	18.47	-2	18,206	-0.01%
2022/07/14	0	0.00	1	18.57	18.69	-1	18,479	-0.01%
2022/07/13	15	18.45	0	0.00	18.52	15	18,601	0.08%
2022/07/12	0	0.00	4	21.20	20.77	-4	18,419	-0.02%
2022/07/08	2	20.70	0	0.00	20.93	2	19,001	0.01%
2022/07/07	2	19.41	0	0.00	19.33	2	19,235	0.01%
2022/07/06	2	20.37	0	0.00	20.43	2	19,088	0.01%
2022/07/05	0	0.00	1	24.55	24.26	-1	18,907	-0.01%
2022/07/01	1	22.45	0	0.00	22.40	1	19,955	0.01%
2022/06/24	1	21.40	0	0.00	21.47	1	21,947	0.00%
2022/06/22	1	22.50	0	0.00	22.25	1	22,588	0.00%
2022/06/20	0	0.00	12	23.06	22.95	-12	24,074	-0.05%
2022/06/09	0	0.00	5	27.65	27.62	-5	29,152	-0.02%
2022/06/06	0	0.00	20	26.01	25.97	-20	33,339	-0.06%
2022/05/31	10	25.20	20	25.24	25.27	-10	35,966	-0.03%
2022/05/30	0	0.00	5	24.24	24.06	-5	36,844	-0.01%
2022/05/27	0	0.00	1	23.74	23.44	-1	37,734	0.00%
2022/05/20	5	21.50	0	0.00	21.68	5	41,056	0.01%
2022/05/18	0	0.00	10	22.38	22.22	-10	41,634	-0.02%
2022/05/17	0	0.00	4	22.99	22.69	-4	42,229	-0.01%
2022/05/16	0	0.00	10	21.29	21.02	-10	42,437	-0.02%
2022/05/13	0	0.00	2	21.30	21.19	-2	42,564	0.00%
2022/05/12	11	20.13	4	20.30	20.01	7	42,827	0.02%
2022/05/11	3	18.61	0	0.00	19.62	3	42,453	0.01%
2022/05/06	0	0.00	1	21.75	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	5	21.80	21.80	-5	42,321	-0.01%
2022/04/27	1	19.90	0	0.00	19.52	1	43,175	0.00%
2022/04/25	1	18.80	1	19.26	19.01	0	43,807	0.00%
2022/04/20	3	20.39	1	20.48	20.59	2	44,395	0.00%
2022/04/19	0	0.00	23	22.38	22.21	-23	44,478	-0.05%
2022/04/14	0	0.00	22	20.44	20.45	-22	45,298	-0.05%
2022/04/13	0	0.00	1	19.40	19.10	-1	45,192	0.00%
2022/04/11	4	17.88	3	17.64	17.75	1	45,355	0.00%
2022/04/08	5	17.77	5	17.54	17.79	0	45,467	0.00%
2022/04/07	15	18.52	3	18.46	18.34	12	45,495	0.03%
2022/03/31	2	19.60	3	20.00	19.32	-1	45,826	0.00%
2022/03/30	3	20.60	0	0.00	20.34	3	45,750	0.01%
2022/03/29	0	0.00	1	20.59	20.48	-1	46,531	0.00%
2022/03/28	0	0.00	10	22.60	22.73	-10	47,031	-0.02%
2022/03/25	17	23.05	2	23.19	23.11	15	47,076	0.03%
2022/03/24	25	24.34	22	24.80	23.97	3	48,189	0.01%
2022/03/23	10	22.08	21	22.18	22.38	-11	47,242	-0.02%
2022/03/22	13	23.11	10	22.85	23.05	3	47,316	0.01%
2022/03/21	2	20.25	1	20.52	20.59	1	47,267	0.00%
2022/03/18	32	19.14	31	19.23	19.49	1	47,483	0.00%
2022/03/17	0	0.00	5	16.66	16.83	-5	47,296	-0.01%
2022/03/16	28	17.11	2	17.24	17.13	26	47,613	0.05%
2022/03/15	0	0.00	4	17.11	17.25	-4	47,708	-0.01%
2022/03/14	2	19.80	0	0.00	20.30	2	47,013	0.00%
2022/03/11	7	19.64	2	19.14	19.83	5	46,946	0.01%
2022/03/10	15	21.05	1	20.86	21.70	14	46,346	0.03%
2022/03/09	3	28.46	0	0.00	28.74	3	45,385	0.01%
2022/03/07	0	0.00	2	28.50	28.30	-2	46,898	0.00%
2022/02/25	0	0.00	5	16.66	16.68	-5	47,940	-0.01%
2022/02/24	8	16.73	7	16.22	16.86	1	47,532	0.00%
2022/02/22	0	0.00	17	15.59	15.53	-17	47,203	-0.04%
2022/02/21	0	0.00	1	14.52	14.46	-1	47,183	0.00%
2022/02/18	1	14.22	1	14.20	14.21	0	46,886	0.00%
2022/02/16	0	0.00	10	14.37	14.43	-10	46,362	-0.02%
2022/02/15	10	15.32	10	15.34	15.36	0	46,115	0.00%
2022/02/14	0	0.00	10	15.31	15.39	-10	46,242	-0.02%
2022/02/10	1	14.17	1	14.18	14.18	0	46,035	0.00%
2022/02/09	10	14.03	1	14.02	14.10	9	46,642	0.02%
2022/02/07	0	0.00	50	14.77	14.75	-50	47,433	-0.11%
2022/01/24	5	13.07	5	13.00	13.04	0	46,728	0.00%
2022/01/17	0	0.00	13	12.35	12.34	-13	46,390	-0.03%
2022/01/13	0	0.00	12	11.90	11.85	-12	46,295	-0.03%
2022/01/11	0	0.00	70	11.06	11.06	-70	46,335	-0.15%
2022/01/07	0	0.00	4	11.29	11.40	-4	46,470	-0.01%
2021/12/30	10	10.54	14	10.55	10.50	-4	45,782	-0.01%
2021/12/29	0	0.00	45	10.37	10.36	-45	45,570	-0.10%
2021/12/28	5	10.24	19	10.28	10.24	-14	45,440	-0.03%
2021/12/24	0	0.00	18	9.74	9.71	-18	44,745	-0.04%
2021/12/23	0	0.00	5	9.60	9.57	-5	44,308	-0.01%
2021/12/22	0	0.00	9	9.22	9.21	-9	43,624	-0.02%
2021/12/21	7	8.76	3	8.75	8.83	4	42,827	0.01%
2021/12/20	33	8.76	0	0.00	8.63	33	42,878	0.08%
2021/12/17	0	0.00	11	9.40	9.29	-11	41,738	-0.03%
2021/12/16	0	0.00	3	9.41	9.35	-3	41,860	-0.01%
2021/12/15	7	9.03	0	0.00	8.99	7	41,491	0.02%
2021/12/14	6	9.29	6	9.35	9.27	0	41,167	0.00%
2021/12/13	6	9.70	0	0.00	9.71	6	41,456	0.01%
2021/12/10	1	9.30	0	0.00	9.26	1	41,027	0.00%
2021/12/09	6	9.83	5	9.76	9.82	1	40,777	0.00%
2021/12/08	14	9.51	52	9.53	9.51	-38	40,515	-0.09%
2021/12/06	1	8.60	6	8.64	8.62	-5	39,532	-0.01%
2021/12/03	15	8.47	0	0.00	8.53	15	39,037	0.04%
2021/12/02	24	8.16	3	8.17	8.15	21	38,107	0.06%
2021/12/01	81	8.31	0	0.00	8.61	81	36,118	0.22%
2021/11/30	13	9.20	5	9.18	8.93	8	35,440	0.02%
2021/11/29	46	9.46	0	0.00	9.25	46	34,127	0.13%
2021/11/26	3	10.68	0	0.00	10.64	3	31,664	0.01%
2021/11/24	0	0.00	3	11.20	11.21	-3	32,056	-0.01%
2021/11/22	57	10.40	2	10.32	10.40	55	32,083	0.17%
2021/11/18	2	10.71	5	10.68	10.70	-3	32,069	-0.01%
2021/11/11	6	11.44	0	0.00	11.49	6	32,692	0.02%
2021/11/10	0	0.00	1	12.02	11.96	-1	32,245	0.00%
2021/11/05	0	0.00	5	11.05	11.00	-5	32,040	-0.02%
2021/11/04	10	11.08	0	0.00	11.12	10	32,086	0.03%
2021/11/01	0	0.00	20	11.64	11.68	-20	32,805	-0.06%
2021/10/28	1	11.49	0	0.00	11.38	1	33,161	0.00%
2021/10/22	20	11.73	0	0.00	11.73	20	32,462	0.06%
2021/10/19	1	11.90	0	0.00	11.90	1	33,156	0.00%
2021/10/18	0	0.00	30	12.16	12.24	-30	33,528	-0.09%
2021/10/15	0	0.00	40	11.90	11.91	-40	33,684	-0.12%
2021/10/13	5	11.53	0	0.00	11.58	5	35,884	0.01%
2021/10/12	0	0.00	2	11.56	11.74	-2	35,959	-0.01%
2021/10/07	10	10.84	0	0.00	10.82	10	36,598	0.03%
2021/10/05	0	0.00	2	10.97	11.00	-2	36,492	-0.01%
2021/10/04	2	10.38	13	10.31	10.38	-11	36,392	-0.03%
2021/09/30	10	10.03	0	0.00	10.04	10	38,406	0.03%
2021/09/29	1	9.80	0	0.00	9.80	1	38,504	0.00%
2021/09/28	31	10.33	23	10.15	10.37	8	38,161	0.02%
2021/09/27	0	0.00	9	10.11	10.05	-9	38,145	-0.02%
2021/09/24	20	9.63	7	9.68	9.63	13	37,818	0.03%
2021/09/23	0	0.00	7	9.37	9.39	-7	37,766	-0.02%
2021/09/22	0	0.00	1	9.00	9.13	-1	37,941	0.00%
2021/09/16	0	0.00	22	9.18	9.21	-22	38,043	-0.06%
2021/09/15	0	0.00	30	8.86	8.87	-30	37,366	-0.08%
2021/09/14	0	0.00	1	8.80	8.86	-1	37,530	0.00%
2021/09/13	0	0.00	8	8.72	8.68	-8	37,618	-0.02%
2021/09/07	0	0.00	3	8.49	8.48	-3	38,559	-0.01%
2021/09/03	0	0.00	2	8.60	8.60	-2	38,916	-0.01%
2021/09/01	0	0.00	3	8.41	8.40	-3	39,399	-0.01%
2021/08/31	0	0.00	3	8.42	8.42	-3	39,495	-0.01%
2021/08/27	10	8.14	11	8.22	8.23	-1	39,130	0.00%
2021/08/26	0	0.00	13	8.19	8.17	-13	39,581	-0.03%
2021/08/25	0	0.00	7	8.00	8.02	-7	39,431	-0.02%
2021/08/24	2	7.71	23	7.68	7.75	-21	39,528	-0.05%
2021/08/23	5	7.12	4	7.07	7.19	1	39,259	0.00%
2021/08/20	2	7.27	2	7.27	7.23	0	39,376	0.00%
2021/08/19	11	7.36	0	0.00	7.39	11	39,236	0.03%
2021/08/18	1	7.76	0	0.00	7.82	1	39,004	0.00%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/16	6	7.90	0	0.00	7.91	6	40,517	0.01%
2021/08/12	0	0.00	1	8.29	8.28	-1	42,431	0.00%
2021/08/10	2	7.77	3	7.81	7.83	-1	42,952	0.00%
2021/08/09	11	7.87	0	0.00	7.88	11	43,780	0.03%
2021/08/06	4	8.28	5	8.26	8.29	-1	43,629	0.00%
2021/08/05	18	8.11	0	0.00	8.11	18	43,898	0.04%
2021/08/04	1	8.48	0	0.00	8.53	1	44,288	0.00%
2021/08/03	3	8.68	0	0.00	8.67	3	44,579	0.01%
2021/08/02	0	0.00	5	9.06	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	4	9.08	9.04	-4	44,765	-0.01%
2021/07/29	0	0.00	5	8.97	8.97	-5	45,125	-0.01%
2021/07/28	0	0.00	21	8.91	8.89	-21	46,815	-0.04%
2021/07/27	0	0.00	20	8.92	8.94	-20	47,654	-0.04%
2021/07/26	0	0.00	1	8.80	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	65	8.69	8.70	-65	48,960	-0.13%
2021/07/22	5	8.31	4	8.37	8.30	1	48,709	0.00%
2021/07/21	7	7.70	0	0.00	7.70	7	48,070	0.01%
2021/07/20	55	7.69	30	7.72	7.70	25	48,082	0.05%
2021/07/19	5	8.66	10	8.58	8.63	-5	46,229	-0.01%
2021/07/16	17	8.71	0	0.00	8.75	17	46,687	0.04%
2021/07/15	27	8.87	11	8.86	8.91	16	47,156	0.03%
2021/07/14	5	9.35	122	9.36	9.37	-117	46,827	-0.25%	大賣/鉅額交易
2021/07/13	100	9.16	10	9.16	9.13	90	46,773	0.19%
2021/07/12	0	0.00	13	9.23	9.16	-13	47,047	-0.03%
2021/07/09	3	8.91	1	8.89	8.95	2	48,361	0.00%
2021/07/08	4	8.68	0	0.00	8.77	4	48,709	0.01%
2021/07/07	47	9.02	0	0.00	9.05	47	48,232	0.10%
2021/07/06	4	9.69	23	9.69	9.69	-19	47,115	-0.04%
2021/07/05	2	9.31	5	9.31	9.34	-3	47,061	-0.01%
2021/07/02	0	0.00	3	9.28	9.28	-3	47,141	-0.01%
2021/07/01	0	0.00	3	9.03	9.01	-3	47,097	-0.01%
2021/06/29	20	8.84	0	0.00	8.85	20	48,435	0.04%
2021/06/28	6	9.18	0	0.00	9.15	6	48,319	0.01%
2021/06/24	3	9.00	0	0.00	9.01	3	51,385	0.01%
2021/06/21	3	8.66	0	0.00	8.62	3	57,045	0.01%
2021/06/18	11	8.29	1	8.31	8.30	10	57,106	0.02%
2021/06/16	0	0.00	3	8.68	8.74	-3	60,090	0.00%
2021/06/15	0	0.00	1	8.50	8.42	-1	60,230	0.00%
2021/06/10	0	0.00	8	8.17	8.18	-8	60,758	-0.01%
2021/06/09	0	0.00	5	8.32	8.36	-5	60,880	-0.01%
2021/06/08	10	7.98	0	0.00	7.98	10	60,851	0.02%
2021/06/03	0	0.00	17	8.12	8.15	-17	64,955	-0.03%
2021/06/02	0	0.00	20	7.85	7.91	-20	66,366	-0.03%
2021/06/01	0	0.00	32	7.73	7.74	-32	68,471	-0.05%
2021/05/31	0	0.00	2	7.55	7.57	-2	68,820	0.00%
2021/05/28	0	0.00	6	7.67	7.63	-6	69,074	-0.01%
2021/05/26	8	7.44	45	7.47	7.50	-37	71,027	-0.05%
2021/05/25	0	0.00	2	7.47	7.46	-2	72,247	0.00%
2021/05/21	44	6.82	10	6.85	6.84	34	73,142	0.05%
2021/05/20	20	7.11	0	0.00	7.15	20	72,428	0.03%
2021/05/19	0	0.00	10	7.39	7.38	-10	73,321	-0.01%
2021/05/18	0	0.00	3	7.62	7.63	-3	74,347	0.00%
2021/05/14	15	7.12	0	0.00	7.18	15	75,489	0.02%
2021/05/13	15	7.53	60	7.51	7.46	-45	75,875	-0.06%
2021/05/12	4	7.48	60	7.45	7.46	-56	76,464	-0.07%
2021/05/11	0	0.00	20	7.25	7.28	-20	75,871	-0.03%
2021/05/10	10	7.52	0	0.00	7.50	10	75,672	0.01%
2021/05/07	1	7.42	0	0.00	7.50	1	75,419	0.00%
2021/05/05	20	7.70	2	7.64	7.64	18	74,954	0.02%
2021/05/04	0	0.00	103	7.29	7.22	-103	73,384	-0.14%	大賣/鉅額交易
2021/05/03	0	0.00	17	7.11	7.07	-17	72,576	-0.02%
2021/04/29	19	7.16	0	0.00	7.14	19	72,382	0.03%
2021/04/27	0	0.00	10	6.86	6.88	-10	72,946	-0.01%
2021/04/26	1	6.91	2	6.90	6.79	-1	73,121	0.00%
2021/04/22	6	6.74	18	6.67	6.72	-12	74,310	-0.02%
2021/04/21	43	6.99	0	0.00	6.93	43	74,420	0.06%
2021/04/20	0	0.00	60	7.24	7.28	-60	74,873	-0.08%
2021/04/19	5	7.08	15	7.10	7.09	-10	74,700	-0.01%
2021/04/16	2	7.20	10	7.20	7.22	-8	75,339	-0.01%
2021/04/15	5	7.16	50	7.09	7.14	-45	75,259	-0.06%
2021/04/14	10	6.65	7	6.69	6.71	3	74,748	0.00%
2021/04/13	3	6.52	0	0.00	6.56	3	76,572	0.00%
2021/04/12	4	6.46	0	0.00	6.45	4	76,958	0.01%
2021/04/08	1	6.44	0	0.00	6.45	1	78,381	0.00%
2021/04/07	0	0.00	4	6.51	6.49	-4	78,464	-0.01%
2021/03/31	0	0.00	10	6.79	6.79	-10	77,755	-0.01%
2021/03/30	2	6.82	16	6.87	6.86	-14	78,957	-0.02%
2021/03/29	0	0.00	23	6.76	6.52	-23	78,931	-0.03%
2021/03/26	23	6.49	0	0.00	6.45	23	78,182	0.03%
2021/03/25	3	6.61	22	6.62	6.60	-19	77,951	-0.02%
2021/03/24	80	6.21	70	6.18	6.16	10	75,631	0.01%
2021/03/23	11	6.80	0	0.00	6.77	11	74,049	0.01%
2021/03/22	74	6.78	15	6.73	6.84	59	74,363	0.08%
2021/03/19	16	6.63	5	6.67	6.65	11	74,974	0.01%
2021/03/18	28	7.43	1	7.47	7.43	27	72,375	0.04%
2021/03/17	20	7.56	60	7.57	7.61	-40	73,527	-0.05%
2021/03/16	0	0.00	40	7.55	7.60	-40	73,717	-0.05%
2021/03/15	0	0.00	4	7.85	7.83	-4	73,400	-0.01%
2021/03/12	35	7.72	1	7.73	7.71	34	73,435	0.05%
2021/03/11	0	0.00	10	7.59	7.57	-10	73,493	-0.01%
2021/03/10	166	7.36	0	0.00	7.27	166	74,778	0.22%	大買/鉅額交易
2021/03/09	42	7.60	30	7.70	7.73	12	73,447	0.02%
2021/03/08	5	8.03	50	8.07	8.06	-45	72,594	-0.06%
2021/03/05	21	7.28	64	7.25	7.26	-43	71,106	-0.06%
2021/03/04	52	6.64	11	6.63	6.71	41	69,375	0.06%
2021/03/03	21	6.46	380	6.35	6.47	-359	69,635	-0.52%	大賣/鉅額交易
2021/03/02	38	6.50	0	0.00	6.41	38	72,226	0.05%
2021/02/26	126	7.00	20	6.98	6.95	106	73,418	0.14%	大買/鉅額交易
2021/02/25	23	7.11	6	7.16	7.09	17	73,635	0.02%
2021/02/24	119	6.70	30	6.72	6.68	89	72,866	0.12%	大買/
2021/02/23	22	6.90	3	6.92	6.97	19	71,961	0.03%
2021/02/22	14	6.49	0	0.00	6.52	14	70,645	0.02%
2021/02/19	21	6.34	0	0.00	6.40	21	70,356	0.03%
2021/02/18	63	6.80	10	6.83	6.82	53	69,333	0.08%
2021/02/17	33	6.45	12	6.31	6.49	21	68,156	0.03%
2021/02/05	1	5.73	2	5.70	5.74	-1	66,792	0.00%
2021/02/04	0	0.00	5	5.56	5.58	-5	66,753	-0.01%
2021/02/02	0	0.00	15	5.33	5.36	-15	67,397	-0.02%
2021/02/01	0	0.00	17	5.11	5.11	-17	67,048	-0.03%
2021/01/29	1	5.09	0	0.00	5.08	1	66,865	0.00%
2021/01/28	3	5.13	10	5.10	5.12	-7	67,162	-0.01%
2021/01/27	20	5.17	0	0.00	5.22	20	68,082	0.03%
2021/01/26	22	5.12	10	5.13	5.11	12	68,844	0.02%
2021/01/25	7	5.09	0	0.00	5.12	7	70,116	0.01%
2021/01/22	10	5.15	0	0.00	5.15	10	70,776	0.01%
2021/01/21	3	5.20	11	5.20	5.23	-8	70,995	-0.01%
2021/01/20	20	5.31	10	5.32	5.30	10	70,030	0.01%
2021/01/19	20	5.15	7	5.16	5.15	13	68,860	0.02%
2021/01/18	5	5.09	10	5.04	5.09	-5	68,805	-0.01%
2021/01/15	51	5.50	9	5.43	5.41	42	67,589	0.06%
2021/01/14	6	5.43	20	5.43	5.44	-14	67,149	-0.02%
2021/01/13	119	5.62	29	5.47	5.61	90	66,264	0.14%	大買/
2021/01/11	24	5.24	0	0.00	5.20	24	64,411	0.04%
2021/01/08	0	0.00	22	5.03	5.04	-22	63,234	-0.03%
2021/01/07	54	5.05	0	0.00	5.08	54	62,985	0.09%
2021/01/06	0	0.00	15	4.88	4.88	-15	61,880	-0.02%
2021/01/04	0	0.00	7	4.65	4.66	-7	58,895	-0.01%
2020/12/31	20	4.55	13	4.57	4.57	7	57,523	0.01%
2020/12/30	5	4.59	0	0.00	4.57	5	57,335	0.01%
2020/12/28	0	0.00	80	4.57	4.61	-80	57,365	-0.14%
2020/12/24	30	4.52	0	0.00	4.57	30	56,545	0.05%
2020/12/23	0	0.00	8	4.24	4.22	-8	55,060	-0.01%
2020/12/22	0	0.00	150	4.50	4.43	-150	53,678	-0.28%	大賣/鉅額交易
2020/12/21	0	0.00	30	4.60	4.55	-30	52,411	-0.06%
2020/12/18	10	4.71	0	0.00	4.63	10	51,553	0.02%
2020/12/17	0	0.00	53	4.62	4.67	-53	51,256	-0.10%
2020/12/16	30	4.53	32	4.53	4.53	-2	50,297	0.00%
2020/12/15	21	4.57	30	4.50	4.46	-9	50,138	-0.02%
2020/12/14	35	4.50	0	0.00	4.58	35	49,278	0.07%
2020/12/11	99	4.62	30	4.50	4.53	69	49,164	0.14%
2020/12/10	30	4.35	0	0.00	4.35	30	47,850	0.06%
2020/12/09	45	4.35	20	4.36	4.31	25	47,631	0.05%
2020/12/08	20	4.30	31	4.35	4.30	-11	47,534	-0.02%
2020/12/07	45	4.38	20	4.39	4.42	25	47,248	0.05%
2020/12/04	22	4.53	10	4.57	4.52	12	47,335	0.03%
2020/12/03	20	4.35	13	4.28	4.37	7	45,334	0.02%
2020/12/02	5	4.08	2	4.10	4.08	3	44,772	0.01%
2020/11/30	22	4.31	3	4.28	4.24	19	43,813	0.04%
2020/11/27	13	4.21	6	4.17	4.17	7	42,899	0.02%
2020/11/26	14	4.49	34	4.40	4.41	-20	41,702	-0.05%
2020/11/25	20	4.40	4	4.40	4.51	16	38,697	0.04%
2020/11/24	30	3.94	20	3.92	3.97	10	35,765	0.03%
2020/11/23	16	3.73	0	0.00	3.75	16	34,459	0.05%
2020/11/20	15	3.54	0	0.00	3.55	15	33,762	0.04%
2020/11/18	10	3.50	0	0.00	3.51	10	33,846	0.03%
2020/11/17	6	3.53	2	3.49	3.54	4	33,567	0.01%
2020/11/16	2	3.36	0	0.00	3.38	2	33,414	0.01%
2020/11/12	0	0.00	35	3.50	3.45	-35	32,584	-0.11%
2020/11/11	37	3.51	0	0.00	3.55	37	31,531	0.12%
2020/11/10	0	0.00	10	3.15	3.16	-10	29,736	-0.03%
2020/11/06	3	2.87	0	0.00	2.87	3	29,013	0.01%
2020/11/04	0	0.00	30	2.93	2.99	-30	28,974	-0.10%
2020/11/03	30	2.74	0	0.00	2.83	30	28,712	0.10%
2020/11/02	9	2.52	0	0.00	2.50	9	28,692	0.03%
2020/10/30	40	2.85	0	0.00	2.76	40	27,990	0.14%
2020/10/29	3	2.99	1	2.99	3.04	2	27,984	0.01%
2020/10/28	3	3.19	0	0.00	3.19	3	27,776	0.01%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/12	1	3.40	0	0.00	3.41	1	32,834	0.00%
2020/10/08	2	3.35	11	3.35	3.36	-9	32,557	-0.03%
2020/10/06	0	0.00	8	3.45	3.36	-8	32,525	-0.02%
2020/09/30	17	3.38	0	0.00	3.43	17	32,471	0.05%
2020/09/28	0	0.00	4	3.49	3.47	-4	32,234	-0.01%
2020/09/23	20	3.54	0	0.00	3.55	20	32,038	0.06%
2020/09/22	30	3.59	0	0.00	3.55	30	31,972	0.09%
2020/09/18	3	3.74	0	0.00	3.78	3	31,534	0.01%
2020/09/17	1	3.63	3	3.77	3.61	-2	30,924	-0.01%
2020/09/16	4	3.57	0	0.00	3.66	4	30,388	0.01%
2020/09/15	5	3.28	0	0.00	3.28	5	29,853	0.02%
2020/09/14	0	0.00	10	3.44	3.42	-10	29,341	-0.03%
2020/09/09	0	0.00	35	3.63	3.69	-35	28,579	-0.12%
2020/09/08	5	3.88	0	0.00	3.87	5	27,632	0.02%
2020/09/07	20	3.91	0	0.00	3.91	20	27,936	0.07%
2020/09/04	5	4.05	0	0.00	4.05	5	27,783	0.02%
2020/09/03	4	4.17	0	0.00	4.17	4	27,685	0.01%
2020/08/28	0	0.00	5	4.30	4.32	-5	28,541	-0.02%
2020/08/27	5	4.41	0	0.00	4.38	5	28,728	0.02%
2020/08/21	5	4.34	18	4.35	4.31	-13	27,854	-0.05%
2020/08/19	6	4.47	0	0.00	4.43	6	27,284	0.02%
2020/08/13	11	4.55	0	0.00	4.50	11	27,444	0.04%
2020/08/12	1	4.47	0	0.00	4.49	1	27,816	0.00%
2020/08/11	0	0.00	30	4.50	4.53	-30	27,819	-0.11%
2020/08/10	46	4.35	0	0.00	4.41	46	27,694	0.17%
2020/08/06	0	0.00	5	4.55	4.53	-5	26,916	-0.02%
2020/08/05	0	0.00	12	4.25	4.31	-12	25,974	-0.05%
2020/08/03	24	3.81	5	3.83	3.80	19	24,741	0.08%
2020/07/30	18	3.88	0	0.00	3.91	18	23,124	0.08%
2020/07/29	19	3.88	0	0.00	3.86	19	23,058	0.08%
2020/07/21	0	0.00	30	4.18	4.20	-30	21,390	-0.14%
2020/06/18	2	6.12	0	0.00	6.23	2	50,996	0.00%
2020/06/17	15	6.19	0	0.00	6.23	15	52,968	0.03%
2020/06/11	10	6.55	0	0.00	6.10	10	61,790	0.02%
2020/06/09	13	6.77	7	6.80	6.65	6	62,352	0.01%
2020/06/08	45	7.06	0	0.00	6.99	45	62,465	0.07%
2020/06/05	10	6.18	0	0.00	6.37	10	62,226	0.02%
2020/06/02	0	0.00	5	5.35	5.40	-5	65,219	-0.01%
2020/05/29	0	0.00	10	5.05	5.06	-10	65,450	-0.02%
2020/05/21	10	5.68	0	0.00	5.63	10	64,790	0.02%
2020/05/19	0	0.00	10	5.40	5.60	-10	64,258	-0.02%
2020/05/18	0	0.00	5	6.20	5.90	-5	63,432	-0.01%
2020/05/08	4	6.02	0	0.00	6.02	4	61,126	0.01%
2020/05/05	7	6.50	7	6.47	6.28	0	59,511	0.00%
2020/04/29	4	4.75	0	0.00	4.80	4	57,522	0.01%
2020/04/23	0	0.00	1	4.28	4.80	-1	55,735	0.00%
2020/04/22	17	4.51	0	0.00	3.72	17	54,739	0.03%
2020/04/21	9	5.79	32	5.77	5.80	-23	51,359	-0.04%
2020/04/20	4	5.76	7	5.75	6.08	-3	50,185	-0.01%
2020/04/17	5	6.14	34	6.11	6.17	-29	49,137	-0.06%
2020/04/16	3	5.64	0	0.00	5.66	3	48,076	0.01%
2020/04/15	8	6.06	0	0.00	6.00	8	46,428	0.02%
2020/04/14	17	6.41	0	0.00	6.49	17	45,101	0.04%
2020/04/13	0	0.00	11	6.94	6.70	-11	43,618	-0.03%
2020/04/10	13	6.14	0	0.00	6.59	13	41,676	0.03%
2020/04/09	27	6.40	5	6.45	6.69	22	40,011	0.05%
2020/04/08	10	5.51	3	5.66	5.79	7	38,290	0.02%
2020/04/07	5	5.46	5	5.32	5.71	0	36,790	0.00%
2020/04/06	5	4.75	15	4.93	4.88	-10	35,141	-0.03%
2020/03/27	10	3.76	0	0.00	3.78	10	30,104	0.03%
2020/03/26	25	3.88	0	0.00	3.92	25	28,821	0.09%
2020/03/25	10	4.23	0	0.00	4.26	10	27,107	0.04%
2020/03/24	10	4.32	5	4.27	4.18	5	24,189	0.02%
2020/03/18	0	0.00	1	3.80	3.65	-1	13,333	-0.01%
2020/03/12	2	6.05	1	6.60	6.01	1	7,231	0.01%
2020/03/11	3	7.71	0	0.00	7.24	3	6,541	0.05%
2020/03/10	0	0.00	5	7.61	7.92	-5	5,883	-0.08%
2020/03/09	24	7.90	0	0.00	7.89	24	4,818	0.50%
2020/03/06	2	13.50	0	0.00	13.46	2	2,565	0.08%
2020/03/04	2	15.26	0	0.00	15.24	2	1,198	0.17%
2020/03/02	4	15.43	0	0.00	15.27	4	664	0.60%