期街口布蘭特正2 (00715L)-日盛-龍潭券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	14.92	14.89	-6	47,054	-0.01%
2023/04/06	4	14.94	139	14.92	14.87	-135	46,855	-0.29%	大賣/鉅額交易
2023/03/31	0	0.00	94	13.05	12.97	-94	43,494	-0.22%
2023/03/29	10	13.05	0	0.00	13.00	10	42,193	0.02%
2023/03/28	30	12.67	10	12.69	12.65	20	41,233	0.05%
2023/03/27	22	11.80	0	0.00	11.89	22	39,722	0.06%
2023/03/24	1	12.04	2	11.85	12.05	-1	39,705	0.00%
2023/03/23	2	12.15	0	0.00	12.16	2	39,829	0.01%
2023/03/22	20	11.90	27	11.90	11.88	-7	39,638	-0.02%
2023/03/20	85	11.31	0	0.00	11.12	85	38,918	0.22%
2023/03/17	54	11.81	20	11.97	12.06	34	38,002	0.09%
2023/03/16	79	12.01	20	11.96	11.87	59	36,833	0.16%
2023/03/15	15	13.29	0	0.00	13.37	15	34,420	0.04%
2023/03/14	8	13.91	0	0.00	13.96	8	32,709	0.02%
2023/03/13	6	14.54	1	14.63	14.65	5	31,447	0.02%
2023/03/10	9	14.14	1	14.11	14.10	8	30,964	0.03%
2023/03/09	1	14.52	0	0.00	14.53	1	30,330	0.00%
2023/03/08	5	14.73	0	0.00	14.81	5	30,346	0.02%
2023/03/07	1	15.79	17	15.73	15.72	-16	30,713	-0.05%
2023/03/06	0	0.00	3	15.27	15.21	-3	31,468	-0.01%
2023/03/03	1	15.08	21	15.04	15.10	-20	31,058	-0.06%
2023/03/02	0	0.00	3	15.01	15.04	-3	31,369	-0.01%
2023/02/24	2	14.37	0	0.00	14.45	2	30,946	0.01%
2023/02/23	17	13.82	0	0.00	13.90	17	31,165	0.05%
2023/02/22	3	14.41	0	0.00	14.41	3	30,216	0.01%
2023/02/21	1	14.50	0	0.00	14.46	1	30,408	0.00%
2023/02/20	1	14.39	0	0.00	14.58	1	30,390	0.00%
2023/02/17	17	14.94	0	0.00	14.84	17	30,448	0.06%
2023/02/16	3	15.32	2	15.23	15.33	1	30,395	0.00%
2023/02/15	2	15.05	1	15.16	15.01	1	30,397	0.00%
2023/02/14	1	15.29	0	0.00	15.28	1	30,395	0.00%
2023/02/10	0	0.00	1	14.66	14.72	-1	29,600	0.00%
2023/02/09	5	14.89	26	14.94	14.97	-21	29,445	-0.07%
2023/02/08	15	14.52	5	14.49	14.52	10	28,898	0.03%
2023/02/07	10	13.82	20	13.83	13.97	-10	28,285	-0.04%
2023/02/06	8	13.32	6	13.40	13.41	2	27,947	0.01%
2023/02/03	1	13.96	0	0.00	13.89	1	27,177	0.00%
2023/02/02	21	14.36	0	0.00	14.39	21	26,675	0.08%
2023/02/01	0	0.00	8	15.18	15.19	-8	26,381	-0.03%
2023/01/31	5	14.83	0	0.00	14.75	5	26,455	0.02%
2023/01/30	3	15.40	5	15.69	15.40	-2	26,340	-0.01%
2023/01/17	18	14.98	12	14.97	15.02	6	26,083	0.02%
2023/01/13	0	0.00	50	14.76	14.70	-50	25,537	-0.20%
2023/01/12	2	14.49	62	14.55	14.47	-60	25,366	-0.24%
2023/01/11	0	0.00	1	13.51	13.42	-1	24,761	0.00%
2023/01/10	4	13.47	0	0.00	13.40	4	24,883	0.02%
2023/01/09	2	13.47	0	0.00	13.53	2	24,862	0.01%
2023/01/05	1	13.28	0	0.00	13.36	1	24,668	0.00%
2023/01/04	107	14.46	0	0.00	14.41	107	24,031	0.45%	大買/鉅額交易
2023/01/03	4	15.48	108	15.60	15.61	-104	23,882	-0.44%	大賣/鉅額交易
2022/12/30	4	15.05	4	15.03	15.05	0	23,959	0.00%
2022/12/29	4	14.98	2	15.04	15.01	2	24,228	0.01%
2022/12/28	32	15.42	0	0.00	15.41	32	24,555	0.13%
2022/12/27	3	15.47	115	15.54	15.54	-112	24,630	-0.45%	大賣/鉅額交易
2022/12/26	2	15.22	30	15.11	15.12	-28	24,342	-0.12%
2022/12/23	50	14.55	0	0.00	14.52	50	24,338	0.21%
2022/12/22	8	14.72	36	14.77	14.80	-28	24,883	-0.11%
2022/12/21	21	13.99	37	14.00	13.96	-16	24,781	-0.06%
2022/12/20	14	14.16	15	13.93	13.86	-1	25,245	0.00%
2022/12/16	53	14.25	3	14.39	14.15	50	26,077	0.19%
2022/12/15	8	14.49	2	14.68	14.47	6	25,800	0.02%
2022/12/14	42	13.97	42	14.00	13.98	0	25,352	0.00%
2022/12/13	38	13.68	0	0.00	13.68	38	24,886	0.15%
2022/12/12	109	12.81	5	12.85	12.81	104	24,456	0.43%	大買/鉅額交易
2022/12/09	17	12.96	0	0.00	12.89	17	24,399	0.07%
2022/12/08	11	13.21	3	13.29	13.30	8	23,721	0.03%
2022/12/07	24	13.90	5	13.90	13.88	19	23,366	0.08%
2022/12/06	34	15.14	144	15.19	15.13	-110	22,605	-0.49%	大賣/鉅額交易
2022/12/05	3	16.35	5	16.30	16.20	-2	22,374	-0.01%
2022/12/02	2	16.57	0	0.00	16.49	2	22,888	0.01%
2022/12/01	3	16.50	4	16.41	16.45	-1	23,569	0.00%
2022/11/30	23	15.97	0	0.00	16.01	23	23,446	0.10%
2022/11/29	4	16.16	6	15.42	16.41	-2	23,449	-0.01%
2022/11/28	24	15.09	3	14.88	14.66	21	23,348	0.09%
2022/11/25	25	16.13	0	0.00	16.21	25	22,504	0.11%
2022/11/24	14	16.01	2	16.00	16.02	12	22,541	0.05%
2022/11/21	132	16.68	2	16.63	16.62	130	21,591	0.60%	大買/鉅額交易
2022/11/18	25	17.85	0	0.00	17.86	25	20,895	0.12%
2022/11/17	6	18.40	0	0.00	18.31	6	20,952	0.03%
2022/11/16	6	18.99	5	19.01	18.97	1	20,960	0.00%
2022/11/15	10	18.67	2	18.80	18.68	8	20,968	0.04%
2022/11/11	2	19.03	0	0.00	19.12	2	21,145	0.01%
2022/11/10	4	18.82	2	18.84	18.84	2	21,386	0.01%
2022/11/04	1	19.94	1	20.15	20.60	0	22,085	0.00%
2022/10/14	0	0.00	11	19.12	19.13	-11	23,485	-0.05%
2022/10/13	1	18.39	1	18.30	18.27	0	23,566	0.00%
2022/10/12	3	18.74	2	18.74	18.72	1	23,652	0.00%
2022/10/11	0	0.00	20	19.64	19.50	-20	23,675	-0.08%
2022/10/06	0	0.00	50	18.50	18.38	-50	23,172	-0.22%
2022/10/05	10	17.79	100	17.78	17.74	-90	23,280	-0.39%
2022/10/03	2	16.26	2	16.38	16.32	0	22,680	0.00%
2022/09/30	1	16.36	264	16.23	16.13	-263	22,795	-1.15%	大賣/鉅額交易
2022/09/29	120	16.37	54	16.43	16.36	66	23,039	0.29%	大買/
2022/09/27	144	14.87	0	0.00	15.00	144	22,536	0.64%	大買/鉅額交易
2022/09/26	53	15.60	0	0.00	15.35	53	22,080	0.24%
2022/09/22	2	16.68	5	16.78	16.99	-3	21,152	-0.01%
2022/09/19	0	0.00	2	17.40	17.35	-2	21,009	-0.01%
2022/09/16	30	17.17	184	17.05	17.19	-154	21,002	-0.73%	大賣/鉅額交易
2022/09/13	3	17.77	7	17.89	18.05	-4	20,661	-0.02%
2022/09/12	1	17.24	4	17.18	17.24	-3	20,476	-0.01%
2022/09/08	261	16.28	3	16.38	16.27	258	20,093	1.28%	大買/鉅額交易
2022/09/07	104	17.49	2	17.32	17.34	102	19,409	0.53%	大買/鉅額交易
2022/09/06	1	18.62	2	18.56	18.61	-1	18,574	-0.01%
2022/09/05	0	0.00	5	18.44	18.62	-5	18,405	-0.03%
2022/09/02	8	17.94	1	18.15	18.22	7	18,193	0.04%
2022/09/01	3	18.60	0	0.00	18.59	3	17,646	0.02%
2022/08/31	1	19.83	1	20.01	20.01	0	17,332	0.00%
2022/08/29	0	0.00	2	20.28	20.50	-2	17,106	-0.01%
2022/08/26	2	20.05	0	0.00	20.02	2	17,373	0.01%
2022/08/24	0	0.00	4	19.93	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	2	18.97	18.90	-2	17,315	-0.01%
2022/08/22	9	18.38	0	0.00	18.31	9	17,172	0.05%
2022/08/19	2	18.69	5	18.63	18.44	-3	17,286	-0.02%
2022/08/18	1	17.56	1	17.72	17.73	0	16,866	0.00%
2022/08/17	2	17.22	0	0.00	17.40	2	16,861	0.01%
2022/08/16	5	17.78	0	0.00	17.90	5	16,485	0.03%
2022/08/15	0	0.00	1	18.88	18.72	-1	16,157	-0.01%
2022/08/12	0	0.00	5	19.46	19.42	-5	16,113	-0.03%
2022/08/11	0	0.00	2	18.75	18.68	-2	16,029	-0.01%
2022/08/10	1	18.33	1	18.44	18.23	0	15,999	0.00%
2022/08/09	1	18.46	0	0.00	18.46	1	16,313	0.01%
2022/08/08	14	17.80	13	18.01	18.05	1	16,542	0.01%
2022/08/05	6	17.65	2	17.74	17.76	4	16,806	0.02%
2022/08/04	5	18.75	0	0.00	18.78	5	16,771	0.03%
2022/08/02	1	19.65	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	3	21.08	21.04	-3	17,129	-0.02%
2022/07/26	0	0.00	1	19.76	20.50	-1	17,428	-0.01%
2022/07/21	1	20.72	0	0.00	20.49	1	17,852	0.01%
2022/07/18	1	19.15	2	18.90	19.15	-1	18,240	-0.01%
2022/07/15	2	18.37	3	18.49	18.47	-1	18,206	-0.01%
2022/07/13	3	18.56	0	0.00	18.52	3	18,601	0.02%
2022/07/08	0	0.00	2	20.49	20.93	-2	19,001	-0.01%
2022/07/07	2	18.45	2	18.70	19.33	0	19,235	0.00%
2022/07/06	1	20.69	0	0.00	20.43	1	19,088	0.01%
2022/07/05	1	24.46	0	0.00	24.26	1	18,907	0.01%
2022/07/04	0	0.00	3	23.35	23.50	-3	19,400	-0.02%
2022/07/01	0	0.00	2	22.34	22.40	-2	19,955	-0.01%
2022/06/30	2	23.79	1	24.05	23.89	1	20,088	0.00%
2022/06/29	2	24.14	0	0.00	23.97	2	20,432	0.01%
2022/06/28	2	23.75	2	23.38	23.77	0	21,091	0.00%
2022/06/27	7	22.13	2	22.42	22.34	5	21,327	0.02%
2022/06/24	2.1	21.48	2	21.80	21.47	0.1	21,947	0.00%
2022/06/23	21	21.79	0	0.00	21.67	21	22,284	0.09%
2022/06/22	3	22.55	20	21.94	22.25	-17	22,588	-0.08%
2022/06/20	3	22.75	3	22.82	22.95	0	24,074	0.00%
2022/06/17	1	25.73	0	0.00	25.54	1	24,597	0.00%
2022/06/15	3	26.46	0	0.00	26.35	3	25,750	0.01%
2022/06/14	58	26.90	0	0.00	26.81	58	26,136	0.22%
2022/06/13	5	26.10	60	25.90	26.00	-55	26,841	-0.20%
2022/06/10	19	26.65	20	26.62	26.92	-1	28,393	0.00%
2022/06/09	0	0.00	5	27.68	27.62	-5	29,152	-0.02%
2022/06/08	0	0.00	1	26.36	26.36	-1	30,307	0.00%
2022/06/07	8	26.06	8	25.93	25.95	0	32,319	0.00%
2022/06/06	39	25.79	2	25.90	25.97	37	33,339	0.11%
2022/06/02	0	0.00	40	23.09	23.32	-40	34,112	-0.12%
2022/06/01	70	24.07	73	23.99	24.00	-3	35,264	-0.01%
2022/05/31	2	24.60	6	24.83	25.27	-4	35,966	-0.01%
2022/05/30	5	24.17	1	24.23	24.06	4	36,844	0.01%
2022/05/26	3	22.25	3	22.46	22.43	0	38,023	0.00%
2022/05/25	0	0.00	7	22.39	22.67	-7	38,718	-0.02%
2022/05/24	5	21.90	3	21.92	21.88	2	40,199	0.00%
2022/05/23	2	22.18	0	0.00	22.27	2	40,366	0.00%
2022/05/20	59	21.79	60	21.52	21.68	-1	41,056	0.00%
2022/05/18	3	22.10	3	22.30	22.22	0	41,634	0.00%
2022/05/17	1	22.67	6	22.93	22.69	-5	42,229	-0.01%
2022/05/16	1	21.29	0	0.00	21.02	1	42,437	0.00%
2022/05/13	0	0.00	3	21.16	21.19	-3	42,564	-0.01%
2022/05/12	0	0.00	3	20.27	20.01	-3	42,827	-0.01%
2022/05/11	5	18.90	4	19.19	19.62	1	42,453	0.00%
2022/05/10	7	19.29	7	19.33	19.76	0	42,114	0.00%
2022/05/09	99	22.46	114	21.96	22.66	-15	41,777	-0.04%	大賣/
2022/05/06	3	21.93	8	21.81	22.02	-5	41,803	-0.01%
2022/05/05	9	21.62	3	21.70	21.80	6	42,321	0.01%
2022/05/03	2	20.56	8	20.53	20.59	-6	42,654	-0.01%
2022/04/29	2	20.75	6	20.35	20.90	-4	42,965	-0.01%
2022/04/28	1	19.06	0	0.00	19.05	1	43,104	0.00%
2022/04/27	2	19.69	1	19.89	19.52	1	43,175	0.00%
2022/04/25	8	19.16	11	19.08	19.01	-3	43,807	-0.01%
2022/04/22	1	20.65	0	0.00	20.20	1	44,024	0.00%
2022/04/21	1	20.20	1	20.50	20.50	0	44,154	0.00%
2022/04/20	103	20.33	155	20.23	20.59	-52	44,395	-0.12%	大買/大賣/
2022/04/19	5	22.25	104	22.07	22.21	-99	44,478	-0.22%	大賣/
2022/04/18	10	22.10	7	22.07	21.95	3	44,569	0.01%
2022/04/15	1	21.42	4	21.25	21.46	-3	44,521	-0.01%
2022/04/14	2	20.43	4	20.33	20.45	-2	45,298	0.00%
2022/04/13	134	19.19	4	19.45	19.10	130	45,192	0.29%	大買/鉅額交易
2022/04/12	0	0.00	4	17.70	17.90	-4	45,165	-0.01%
2022/04/11	7	17.76	2	17.88	17.75	5	45,355	0.01%
2022/04/08	7	17.67	0	0.00	17.79	7	45,467	0.02%
2022/04/07	13	18.38	12	18.50	18.34	1	45,495	0.00%
2022/04/01	102	19.11	104	19.00	18.96	-2	46,015	0.00%	大買/大賣/
2022/03/31	54	20.14	68	20.01	19.32	-14	45,826	-0.03%
2022/03/30	1	20.35	20	20.50	20.34	-19	45,750	-0.04%
2022/03/29	58	20.53	0	0.00	20.48	58	46,531	0.12%
2022/03/28	8	22.72	95	22.45	22.73	-87	47,031	-0.18%
2022/03/25	81	22.96	105	22.84	23.11	-24	47,076	-0.05%	大賣/
2022/03/24	10	24.20	4	24.82	23.97	6	48,189	0.01%
2022/03/23	8	22.17	4	22.16	22.38	4	47,242	0.01%
2022/03/22	7	22.93	0	0.00	23.05	7	47,316	0.01%
2022/03/21	0	0.00	6	20.45	20.59	-6	47,267	-0.01%
2022/03/18	12	19.56	11	19.34	19.49	1	47,483	0.00%
2022/03/17	2	16.73	0.3	16.72	16.83	1.7	47,296	0.00%
2022/03/16	53	17.25	40	17.00	17.13	13	47,613	0.03%
2022/03/15	74.1	17.61	156	18.36	17.25	-81.9	47,708	-0.17%	大賣/
2022/03/14	1	19.78	0	0.00	20.30	1	47,013	0.00%
2022/03/11	11	20.35	11	19.75	19.83	0	46,946	0.00%
2022/03/10	67	21.63	0	0.00	21.70	67	46,346	0.14%
2022/03/09	16	28.86	11	29.00	28.74	5	45,385	0.01%
2022/03/08	83	26.30	70	26.25	26.96	13	46,526	0.03%
2022/03/07	3.2	27.48	2	28.00	28.30	1.2	46,898	0.00%
2022/03/04	3	21.82	0.5	21.50	21.64	2.5	47,156	0.01%
2022/03/03	9	23.07	2.5	23.10	23.29	6.5	48,998	0.01%
2022/03/02	3	20.55	6	20.83	20.75	-3	48,323	-0.01%
2022/03/01	2	17.07	2	16.97	17.13	0	47,450	0.00%
2022/02/25	2	16.69	0	0.00	16.68	2	47,940	0.00%
2022/02/24	1	16.21	1	16.28	16.86	0	47,532	0.00%
2022/02/23	2	15.38	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	10	15.57	15.53	-10	47,203	-0.02%
2022/02/18	1	14.14	0	0.00	14.21	1	46,886	0.00%
2022/02/17	7	14.52	0	0.00	14.62	7	46,816	0.01%
2022/02/16	9	14.39	0	0.00	14.43	9	46,362	0.02%
2022/02/15	17	15.39	0	0.00	15.36	17	46,115	0.04%
2022/02/14	5	15.30	0	0.00	15.39	5	46,242	0.01%
2022/02/11	10	14.10	5	14.05	14.03	5	46,012	0.01%
2022/02/09	5	14.09	20	14.02	14.10	-15	46,642	-0.03%
2022/02/08	10	14.48	0	0.00	14.48	10	46,844	0.02%
2022/02/07	0	0.00	10	14.67	14.75	-10	47,433	-0.02%
2022/01/26	35	12.78	15	12.78	12.74	20	46,965	0.04%
2022/01/24	0	0.00	20	13.02	13.04	-20	46,728	-0.04%
2022/01/21	61	12.52	94	12.44	12.49	-33	46,683	-0.07%
2022/01/20	21	12.94	3	12.93	12.93	18	47,042	0.04%
2022/01/18	0	0.00	2	12.56	12.66	-2	46,481	0.00%
2022/01/17	5	12.31	45	12.43	12.34	-40	46,390	-0.09%
2022/01/13	5	11.89	55	11.96	11.85	-50	46,295	-0.11%
2022/01/12	5	11.70	0	0.00	11.69	5	46,250	0.01%
2022/01/10	0	0.00	60	11.11	11.23	-60	46,478	-0.13%
2022/01/07	0	0.00	68	11.36	11.40	-68	46,470	-0.15%
2022/01/06	0	0.00	1	10.61	10.62	-1	45,608	0.00%
2022/01/04	10	10.43	461	10.48	10.48	-451	45,767	-0.99%	大賣/鉅額交易
2022/01/03	0	0.00	19	10.34	10.27	-19	45,718	-0.04%
2021/12/29	0	0.00	20	10.35	10.36	-20	45,570	-0.04%
2021/12/28	0	0.00	80	10.24	10.24	-80	45,440	-0.18%
2021/12/27	0	0.00	7	9.73	9.67	-7	44,753	-0.02%
2021/12/24	0	0.00	4	9.69	9.71	-4	44,745	-0.01%
2021/12/23	2	9.60	30	9.61	9.57	-28	44,308	-0.06%
2021/12/22	1	9.27	8	9.24	9.21	-7	43,624	-0.02%
2021/12/20	41	8.72	0	0.00	8.63	41	42,878	0.10%
2021/12/17	0	0.00	8	9.41	9.29	-8	41,738	-0.02%
2021/12/16	2	9.36	0	0.00	9.35	2	41,860	0.00%
2021/12/15	23	9.03	0	0.00	8.99	23	41,491	0.06%
2021/12/14	12	9.26	2	9.27	9.27	10	41,167	0.02%
2021/12/13	0	0.00	100	9.72	9.71	-100	41,456	-0.24%
2021/12/10	14	9.28	0	0.00	9.26	14	41,027	0.03%
2021/12/09	24	9.74	20	9.81	9.82	4	40,777	0.01%
2021/12/08	4	9.51	19	9.51	9.51	-15	40,515	-0.04%
2021/12/07	9	9.16	0	0.00	9.17	9	39,931	0.02%
2021/12/06	2	8.66	10	8.61	8.62	-8	39,532	-0.02%
2021/12/03	12	8.50	22	8.32	8.53	-10	39,037	-0.03%
2021/12/02	20	8.14	0	0.00	8.15	20	38,107	0.05%
2021/12/01	31	8.41	5	8.60	8.61	26	36,118	0.07%
2021/11/30	65	9.10	0	0.00	8.93	65	35,440	0.18%
2021/11/29	104	9.44	0	0.00	9.25	104	34,127	0.30%	大買/鉅額交易
2021/11/26	1	10.70	0	0.00	10.64	1	31,664	0.00%
2021/11/25	0	0.00	3	11.16	11.19	-3	31,590	-0.01%
2021/11/24	0	0.00	10	11.18	11.21	-10	32,056	-0.03%
2021/11/23	0	0.00	1	10.60	10.51	-1	31,561	0.00%
2021/11/22	6	10.39	0	0.00	10.40	6	32,083	0.02%
2021/11/19	0	0.00	1	11.13	11.16	-1	31,808	0.00%
2021/11/18	14	10.69	0	0.00	10.70	14	32,069	0.04%
2021/11/17	5	11.15	0	0.00	11.15	5	32,101	0.02%
2021/11/15	11	11.08	0	0.00	11.17	11	32,858	0.03%
2021/11/12	5	11.27	7	11.35	11.30	-2	32,851	-0.01%
2021/11/11	5	11.43	8	11.43	11.49	-3	32,692	-0.01%
2021/11/10	1	12.00	2	12.04	11.96	-1	32,245	0.00%
2021/11/09	2	11.61	8	11.53	11.56	-6	32,003	-0.02%
2021/11/08	0	0.00	10	11.66	11.66	-10	32,269	-0.03%
2021/11/05	18	11.04	0	0.00	11.00	18	32,040	0.06%
2021/11/04	60	11.06	2	11.09	11.12	58	32,086	0.18%
2021/11/02	0	0.00	9	11.99	11.97	-9	32,126	-0.03%
2021/11/01	0	0.00	47	11.72	11.68	-47	32,805	-0.14%
2021/10/29	11	11.74	0	0.00	11.74	11	32,979	0.03%
2021/10/28	41	11.32	0	0.00	11.38	41	33,161	0.12%
2021/10/26	10	12.18	0	0.00	12.19	10	32,623	0.03%
2021/10/22	33	11.85	20	11.75	11.73	13	32,462	0.04%
2021/10/21	0	0.00	30	12.19	12.12	-30	32,639	-0.09%
2021/10/19	78	11.79	30	11.80	11.90	48	33,156	0.14%
2021/10/18	0	0.00	24	12.24	12.24	-24	33,528	-0.07%
2021/10/15	10	11.91	0	0.00	11.91	10	33,684	0.03%
2021/10/14	0	0.00	10	11.60	11.71	-10	35,605	-0.03%
2021/10/13	21	11.56	0	0.00	11.58	21	35,884	0.06%
2021/10/12	20	11.67	0	0.00	11.74	20	35,959	0.06%
2021/10/08	0	0.00	1	11.35	11.43	-1	36,401	0.00%
2021/10/07	17	10.80	0	0.00	10.82	17	36,598	0.05%
2021/10/04	0	0.00	5	10.33	10.38	-5	36,392	-0.01%
2021/09/29	5	9.85	0	0.00	9.80	5	38,504	0.01%
2021/09/24	0	0.00	1	9.64	9.63	-1	37,818	0.00%
2021/09/22	11	9.01	0	0.00	9.13	11	37,941	0.03%
2021/09/17	0	0.00	11	9.18	9.21	-11	38,201	-0.03%
2021/09/14	0	0.00	16	8.78	8.86	-16	37,530	-0.04%
2021/09/13	1	8.67	58	8.71	8.68	-57	37,618	-0.15%
2021/09/08	0	0.00	5	8.32	8.35	-5	38,096	-0.01%
2021/09/06	0	0.00	5	8.32	8.30	-5	38,896	-0.01%
2021/09/03	0	0.00	8	8.62	8.60	-8	38,916	-0.02%
2021/09/01	1	8.31	0	0.00	8.40	1	39,399	0.00%
2021/08/31	0	0.00	4	8.38	8.42	-4	39,495	-0.01%
2021/08/27	0	0.00	24	8.17	8.23	-24	39,130	-0.06%
2021/08/26	0	0.00	58	8.20	8.17	-58	39,581	-0.15%
2021/08/25	6	7.99	8	8.06	8.02	-2	39,431	-0.01%
2021/08/24	0	0.00	157	7.74	7.75	-157	39,528	-0.40%	大賣/鉅額交易
2021/08/23	17	7.08	0	0.00	7.19	17	39,259	0.04%
2021/08/20	37	7.25	5	7.19	7.23	32	39,376	0.08%
2021/08/19	17	7.36	30	7.37	7.39	-13	39,236	-0.03%
2021/08/18	5	7.78	0	0.00	7.82	5	39,004	0.01%
2021/08/17	12	7.87	0	0.00	7.86	12	39,979	0.03%
2021/08/16	1	7.88	0	0.00	7.91	1	40,517	0.00%
2021/08/12	6	8.27	0	0.00	8.28	6	42,431	0.01%
2021/08/11	0	0.00	3	8.10	8.09	-3	42,652	-0.01%
2021/08/10	38	7.80	0	0.00	7.83	38	42,952	0.09%
2021/08/09	34	7.88	0	0.00	7.88	34	43,780	0.08%
2021/08/06	20	8.21	0	0.00	8.29	20	43,629	0.05%
2021/08/05	26	8.11	0	0.00	8.11	26	43,898	0.06%
2021/08/04	12	8.50	0	0.00	8.53	12	44,288	0.03%
2021/08/03	17	8.67	0	0.00	8.67	17	44,579	0.04%
2021/07/29	1	8.95	0	0.00	8.97	1	45,125	0.00%
2021/07/28	0	0.00	1	8.93	8.89	-1	46,815	0.00%
2021/07/27	40	8.95	0	0.00	8.94	40	47,654	0.08%
2021/07/26	0	0.00	7	8.74	8.68	-7	48,017	-0.01%
2021/07/22	2	8.29	20	8.38	8.30	-18	48,709	-0.04%
2021/07/21	0	0.00	20	7.66	7.70	-20	48,070	-0.04%
2021/07/20	36	7.70	41	7.66	7.70	-5	48,082	-0.01%
2021/07/19	5	8.57	54	8.61	8.63	-49	46,229	-0.11%
2021/07/16	10	8.71	0	0.00	8.75	10	46,687	0.02%
2021/07/15	19	8.84	0	0.00	8.91	19	47,156	0.04%
2021/07/14	0	0.00	8	9.37	9.37	-8	46,827	-0.02%
2021/07/09	100	8.91	0	0.00	8.95	100	48,361	0.21%
2021/07/08	12	8.71	0	0.00	8.77	12	48,709	0.02%
2021/07/07	45	8.99	0	0.00	9.05	45	48,232	0.09%
2021/06/30	450	8.99	0	0.00	9.00	450	47,681	0.94%	大買/鉅額交易
2021/06/29	10	8.85	30	8.80	8.85	-20	48,435	-0.04%
2021/06/24	10	8.97	0	0.00	9.01	10	51,385	0.02%
2021/06/23	0	0.00	12	8.98	9.00	-12	52,201	-0.02%
2021/06/22	6	8.88	8	8.87	8.91	-2	54,839	0.00%
2021/06/21	4	8.61	0	0.00	8.62	4	57,045	0.01%
2021/06/18	36	8.32	18	8.36	8.30	18	57,106	0.03%
2021/06/17	12	8.57	0	0.00	8.68	12	57,201	0.02%
2021/06/16	30	8.67	0	0.00	8.74	30	60,090	0.05%
2021/06/11	0	0.00	5	8.25	8.23	-5	60,099	-0.01%
2021/06/10	2	8.13	0	0.00	8.18	2	60,758	0.00%
2021/06/09	0	0.00	74	8.38	8.36	-74	60,880	-0.12%
2021/06/08	5	7.98	0	0.00	7.98	5	60,851	0.01%
2021/06/07	0	0.00	5	8.11	8.12	-5	61,411	-0.01%
2021/06/04	21	8.02	10	8.00	8.03	11	63,572	0.02%
2021/06/03	15	8.12	10	8.12	8.15	5	64,955	0.01%
2021/05/28	3	7.68	33	7.64	7.63	-30	69,074	-0.04%
2021/05/27	20	7.42	20	7.42	7.42	0	70,106	0.00%
2021/05/25	0	0.00	20	7.48	7.46	-20	72,247	-0.03%
2021/05/21	1	6.84	0	0.00	6.84	1	73,142	0.00%
2021/05/20	3	7.14	1	7.15	7.15	2	72,428	0.00%
2021/05/19	2	7.36	0	0.00	7.38	2	73,321	0.00%
2021/05/17	0	0.00	13	7.49	7.43	-13	75,626	-0.02%
2021/05/14	2	7.10	0	0.00	7.18	2	75,489	0.00%
2021/05/13	5	7.51	0	0.00	7.46	5	75,875	0.01%
2021/05/12	0	0.00	50	7.44	7.46	-50	76,464	-0.07%
2021/05/10	4	7.50	0	0.00	7.50	4	75,672	0.01%
2021/05/07	7	7.49	0	0.00	7.50	7	75,419	0.01%
2021/05/06	8	7.60	2	7.60	7.62	6	75,274	0.01%
2021/05/05	0	0.00	83	7.69	7.64	-83	74,954	-0.11%
2021/05/04	0	0.00	35	7.24	7.22	-35	73,384	-0.05%
2021/05/03	0	0.00	10	7.14	7.07	-10	72,576	-0.01%
2021/04/29	0	0.00	74	7.18	7.14	-74	72,382	-0.10%
2021/04/27	15	6.87	5	6.84	6.88	10	72,946	0.01%
2021/04/26	5	6.82	10	6.87	6.79	-5	73,121	-0.01%
2021/04/23	0	0.00	5	6.85	6.86	-5	73,887	-0.01%
2021/04/22	23	6.69	0	0.00	6.72	23	74,310	0.03%
2021/04/21	19	6.92	6	6.92	6.93	13	74,420	0.02%
2021/04/19	2	7.08	3	7.09	7.09	-1	74,700	0.00%
2021/04/16	0	0.00	2	7.20	7.22	-2	75,339	0.00%
2021/04/15	0	0.00	17	7.15	7.14	-17	75,259	-0.02%
2021/04/14	0	0.00	80	6.70	6.71	-80	74,748	-0.11%
2021/04/13	0	0.00	25	6.56	6.56	-25	76,572	-0.03%
2021/04/12	5	6.45	40	6.49	6.45	-35	76,958	-0.05%
2021/04/09	20	6.49	10	6.49	6.48	10	78,215	0.01%
2021/04/06	40	6.45	14	6.44	6.42	26	78,500	0.03%
2021/04/01	13	6.50	0	0.00	6.56	13	78,223	0.02%
2021/03/31	10	6.77	0	0.00	6.79	10	77,755	0.01%
2021/03/30	0	0.00	65	6.87	6.86	-65	78,957	-0.08%
2021/03/29	45	6.64	0	0.00	6.52	45	78,931	0.06%
2021/03/26	28	6.44	5	6.45	6.45	23	78,182	0.03%
2021/03/25	10	6.64	63	6.64	6.60	-53	77,951	-0.07%
2021/03/24	80	6.20	0	0.00	6.16	80	75,631	0.11%
2021/03/23	0	0.00	5	6.79	6.77	-5	74,049	-0.01%
2021/03/22	20	6.82	23	6.78	6.84	-3	74,363	0.00%
2021/03/19	93	6.66	0	0.00	6.65	93	74,974	0.12%
2021/03/18	12	7.47	0	0.00	7.43	12	72,375	0.02%
2021/03/17	8	7.56	2	7.58	7.61	6	73,527	0.01%
2021/03/16	7	7.57	10	7.55	7.60	-3	73,717	0.00%
2021/03/15	5	7.82	5	7.88	7.83	0	73,400	0.00%
2021/03/12	20	7.74	0	0.00	7.71	20	73,435	0.03%
2021/03/11	31	7.58	2	7.59	7.57	29	73,493	0.04%
2021/03/10	32	7.36	60	7.31	7.27	-28	74,778	-0.04%
2021/03/09	40	7.70	10	7.52	7.73	30	73,447	0.04%
2021/03/08	4	8.10	20	8.06	8.06	-16	72,594	-0.02%
2021/03/05	2	7.22	115	7.23	7.26	-113	71,106	-0.16%	大賣/鉅額交易
2021/03/04	0	0.00	50	6.70	6.71	-50	69,375	-0.07%
2021/03/03	25	6.44	0	0.00	6.47	25	69,635	0.04%
2021/03/02	35	6.45	5	6.53	6.41	30	72,226	0.04%
2021/02/26	35	6.96	5	6.98	6.95	30	73,418	0.04%
2021/02/25	2	7.15	102	7.13	7.09	-100	73,635	-0.14%	大賣/
2021/02/24	139	6.71	223	6.73	6.68	-84	72,866	-0.12%	大買/大賣/
2021/02/23	7	6.93	3	6.85	6.97	4	71,961	0.01%
2021/02/22	18	6.49	34	6.45	6.52	-16	70,645	-0.02%
2021/02/19	178	6.38	0	0.00	6.40	178	70,356	0.25%	大買/鉅額交易
2021/02/18	145	6.82	23	6.79	6.82	122	69,333	0.18%	大買/鉅額交易
2021/02/17	18	6.43	10	6.39	6.49	8	68,156	0.01%
2021/02/05	40	5.71	0	0.00	5.74	40	66,792	0.06%
2021/02/04	2	5.61	0	0.00	5.58	2	66,753	0.00%
2021/02/03	5	5.48	0	0.00	5.45	5	67,463	0.01%
2021/02/02	5	5.34	2	5.35	5.36	3	67,397	0.00%
2021/02/01	5	5.11	0	0.00	5.11	5	67,048	0.01%
2021/01/29	5	5.10	5	5.10	5.08	0	66,865	0.00%
2021/01/28	4	5.12	0	0.00	5.12	4	67,162	0.01%
2021/01/26	0	0.00	25.5	5.18	5.11	-25.5	68,844	-0.04%
2021/01/25	6	5.09	0	0.00	5.12	6	70,116	0.01%
2021/01/22	33	5.14	10	5.16	5.15	23	70,776	0.03%
2021/01/21	5	5.21	0	0.00	5.23	5	70,995	0.01%
2021/01/20	0	0.00	40	5.33	5.30	-40	70,030	-0.06%
2021/01/19	28	5.16	0	0.00	5.15	28	68,860	0.04%
2021/01/18	19	5.08	100	5.19	5.09	-81	68,805	-0.12%
2021/01/15	95	5.46	43	5.43	5.41	52	67,589	0.08%
2021/01/14	38	5.42	0	0.00	5.44	38	67,149	0.06%
2021/01/13	10	5.55	6.5	5.46	5.61	3.5	66,264	0.01%
2021/01/11	11	5.25	0	0.00	5.20	11	64,411	0.02%
2021/01/08	70	5.08	10	5.04	5.04	60	63,234	0.09%
2021/01/07	20	5.04	15	5.06	5.08	5	62,985	0.01%
2021/01/06	25	4.89	1	4.86	4.88	24	61,880	0.04%
2021/01/05	7	4.54	0	0.00	4.52	7	59,455	0.01%
2021/01/04	0	0.00	35	4.64	4.66	-35	58,895	-0.06%
2020/12/29	4	4.55	20	4.58	4.56	-16	57,309	-0.03%
2020/12/28	0	0.00	4	4.58	4.61	-4	57,365	-0.01%
2020/12/25	0	0.00	27	4.57	4.60	-27	57,167	-0.05%
2020/12/24	10	4.54	0	0.00	4.57	10	56,545	0.02%
2020/12/23	35	4.26	120	4.25	4.22	-85	55,060	-0.15%	大賣/
2020/12/22	45	4.48	10	4.49	4.43	35	53,678	0.07%
2020/12/21	58	4.55	0	0.00	4.55	58	52,411	0.11%
2020/12/18	7	4.65	0	0.00	4.63	7	51,553	0.01%
2020/12/17	10	4.61	10	4.65	4.67	0	51,256	0.00%
2020/12/16	10	4.55	100	4.54	4.53	-90	50,297	-0.18%
2020/12/15	27	4.49	129	4.48	4.46	-102	50,138	-0.20%	大賣/鉅額交易
2020/12/11	202	4.58	80	4.54	4.53	122	49,164	0.25%	大買/鉅額交易
2020/12/10	65	4.35	0	0.00	4.35	65	47,850	0.14%
2020/12/09	0	0.00	5	4.33	4.31	-5	47,631	-0.01%
2020/12/08	0	0.00	253	4.33	4.30	-253	47,534	-0.53%	大賣/鉅額交易
2020/12/07	30	4.43	27	4.39	4.42	3	47,248	0.01%
2020/12/04	210	4.54	46	4.56	4.52	164	47,335	0.35%	大買/鉅額交易
2020/12/03	0	0.00	10	4.35	4.37	-10	45,334	-0.02%
2020/12/02	6	4.06	20	4.10	4.08	-14	44,772	-0.03%
2020/12/01	1	4.18	6	4.21	4.17	-5	44,266	-0.01%
2020/11/30	11	4.31	11	4.28	4.24	0	43,813	0.00%
2020/11/27	11	4.20	6	4.21	4.17	5	42,899	0.01%
2020/11/26	71	4.49	26	4.60	4.41	45	41,702	0.11%
2020/11/25	70	4.37	31	4.36	4.51	39	38,697	0.10%
2020/11/24	13	3.93	23	3.96	3.97	-10	35,765	-0.03%
2020/11/23	8	3.75	8	3.72	3.75	0	34,459	0.00%
2020/11/19	5	3.54	1	3.54	3.55	4	34,070	0.01%
2020/11/18	1	3.48	0	0.00	3.51	1	33,846	0.00%
2020/11/17	17	3.50	9	3.53	3.54	8	33,567	0.02%
2020/11/16	1	3.33	1	3.35	3.38	0	33,414	0.00%
2020/11/13	11	3.28	1	3.32	3.28	10	33,156	0.03%
2020/11/12	9	3.47	7	3.47	3.45	2	32,584	0.01%
2020/11/11	14	3.53	50	3.55	3.55	-36	31,531	-0.11%
2020/11/10	10	3.15	62	3.13	3.16	-52	29,736	-0.17%
2020/11/05	10	2.98	0	0.00	2.91	10	29,209	0.03%
2020/11/04	30	2.96	32	2.99	2.99	-2	28,974	-0.01%
2020/11/03	34	2.74	29	2.76	2.83	5	28,712	0.02%
2020/11/02	2	2.50	0	0.00	2.50	2	28,692	0.01%
2020/10/30	18	2.86	0	0.00	2.76	18	27,990	0.06%
2020/10/29	19	3.03	0	0.00	3.04	19	27,984	0.07%
2020/10/27	2	3.18	0	0.00	3.21	2	29,525	0.01%
2020/10/26	40	3.27	0	0.00	3.25	40	29,881	0.13%
2020/10/23	5	3.37	30	3.35	3.36	-25	30,219	-0.08%
2020/10/22	30	3.29	0	0.00	3.28	30	30,801	0.10%
2020/10/21	0	0.00	40	3.39	3.39	-40	31,422	-0.13%
2020/10/20	0	0.00	52	3.37	3.37	-52	32,707	-0.16%
2020/10/16	0	0.00	60	3.45	3.42	-60	32,897	-0.18%
2020/10/15	3	3.48	0	0.00	3.49	3	32,903	0.01%
2020/10/14	4	3.37	0	0.00	3.39	4	32,726	0.01%
2020/10/12	5	3.40	10	3.39	3.41	-5	32,834	-0.02%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/07	4	3.36	0	0.00	3.36	4	32,621	0.01%
2020/10/06	0	0.00	30	3.42	3.36	-30	32,525	-0.09%
2020/10/05	40	3.32	0	0.00	3.32	40	32,824	0.12%
2020/09/24	2	3.52	0	0.00	3.48	2	32,122	0.01%
2020/09/22	5	3.56	0	0.00	3.55	5	31,972	0.02%
2020/09/21	10	3.70	0	0.00	3.72	10	31,637	0.03%
2020/09/18	0	0.00	45	3.72	3.78	-45	31,534	-0.14%
2020/09/17	0	0.00	7	3.74	3.61	-7	30,924	-0.02%
2020/09/16	2	3.59	0	0.00	3.66	2	30,388	0.01%
2020/09/15	15	3.28	0	0.00	3.28	15	29,853	0.05%
2020/09/14	20	3.45	0	0.00	3.42	20	29,341	0.07%
2020/09/11	33	3.54	0	0.00	3.52	33	29,040	0.11%
2020/09/10	22	3.68	12	3.67	3.66	10	28,742	0.03%
2020/09/09	5	3.59	0	0.00	3.69	5	28,579	0.02%
2020/09/08	5	3.88	10	3.88	3.87	-5	27,632	-0.02%
2020/09/07	13	3.89	0	0.00	3.91	13	27,936	0.05%
2020/09/04	5	4.06	15	4.07	4.05	-10	27,783	-0.04%
2020/09/03	7	4.18	0	0.00	4.17	7	27,685	0.03%
2020/09/02	5	4.27	0	0.00	4.26	5	27,760	0.02%
2020/08/26	0	0.00	3	4.45	4.45	-3	28,693	-0.01%
2020/08/25	3	4.28	0	0.00	4.39	3	28,481	0.01%
2020/08/20	0	0.00	50	4.32	4.27	-50	27,754	-0.18%
2020/08/17	11	4.50	5	4.50	4.53	6	27,406	0.02%
2020/08/13	10	4.56	0	0.00	4.50	10	27,444	0.04%
2020/08/12	10	4.51	16	4.49	4.49	-6	27,816	-0.02%
2020/08/11	10	4.52	6	4.49	4.53	4	27,819	0.01%
2020/08/10	3	4.40	0	0.00	4.41	3	27,694	0.01%
2020/08/07	1	4.49	0	0.00	4.36	1	27,665	0.00%
2020/08/06	5	4.48	6	4.51	4.53	-1	26,916	0.00%
2020/08/05	0	0.00	9	4.24	4.31	-9	25,974	-0.03%
2020/08/04	58	3.93	51	3.99	4.08	7	25,504	0.03%
2020/08/03	10	3.83	0	0.00	3.80	10	24,741	0.04%
2020/07/31	24	3.83	1	3.84	3.89	23	24,305	0.09%
2020/07/30	4	3.89	0	0.00	3.91	4	23,124	0.02%
2020/07/29	0	0.00	2	3.86	3.86	-2	23,058	-0.01%
2020/07/28	2	3.98	0	0.00	3.98	2	22,775	0.01%
2020/07/27	15	4.03	0	0.00	4.03	15	22,645	0.07%
2020/07/24	18	4.04	0	0.00	4.16	18	22,066	0.08%
2020/07/23	3	4.65	5	4.65	4.62	-2	20,886	-0.01%
2020/07/22	0	0.00	2	4.69	4.58	-2	21,138	-0.01%
2020/07/21	13	4.22	0	0.00	4.20	13	21,390	0.06%
2020/07/16	3	4.71	0	0.00	4.72	3	26,198	0.01%
2020/07/15	10	4.68	0	0.00	4.70	10	27,104	0.04%
2020/07/14	10	4.74	29	4.78	4.64	-19	28,025	-0.07%
2020/07/13	5	4.99	22	4.93	4.94	-17	29,300	-0.06%
2020/07/10	20	5.16	0	0.00	5.04	20	30,339	0.07%
2020/07/09	0	0.00	2	5.63	5.56	-2	31,105	-0.01%
2020/07/08	2	5.70	0	0.00	5.64	2	32,828	0.01%
2020/07/06	8	5.82	2	5.81	5.81	6	35,895	0.02%
2020/07/03	15	5.65	0	0.00	5.75	15	37,270	0.04%
2020/07/02	8	5.86	2	5.92	5.85	6	38,538	0.02%
2020/06/30	5	6.00	0	0.00	6.01	5	41,131	0.01%
2020/06/29	5	6.00	0	0.00	5.97	5	41,981	0.01%
2020/06/24	9	6.15	0	0.00	6.18	9	42,846	0.02%
2020/06/22	3	6.15	7	6.27	6.15	-4	45,472	-0.01%
2020/06/19	5	6.29	1	6.26	6.25	4	48,150	0.01%
2020/06/16	5	6.16	2	6.16	6.20	3	55,880	0.01%
2020/06/15	11	5.90	2	5.91	5.90	9	58,074	0.02%
2020/06/12	12	5.70	0	0.00	6.11	12	61,022	0.02%
2020/06/11	23	6.04	12	6.62	6.10	11	61,790	0.02%
2020/06/10	70	6.64	14	6.65	6.57	56	61,988	0.09%
2020/06/09	34	6.79	63	6.79	6.65	-29	62,352	-0.05%
2020/06/08	20	6.92	29	6.89	6.99	-9	62,465	-0.01%
2020/06/05	0	0.00	10	6.14	6.37	-10	62,226	-0.02%
2020/06/03	0	0.00	29	5.80	5.94	-29	64,757	-0.04%
2020/06/01	4	5.20	0	0.00	5.26	4	65,429	0.01%
2020/05/29	15	5.05	0	0.00	5.06	15	65,450	0.02%
2020/05/28	38	5.08	0	0.00	5.10	38	65,559	0.06%
2020/05/26	1	5.30	0	0.00	5.28	1	65,634	0.00%
2020/05/22	0	0.00	35	5.50	5.40	-35	65,137	-0.05%
2020/05/21	3	5.60	2	5.60	5.63	1	64,790	0.00%
2020/05/20	4	5.59	0	0.00	5.58	4	64,539	0.01%
2020/05/19	4	5.30	2	5.50	5.60	2	64,258	0.00%
2020/05/18	16	6.12	0	0.00	5.90	16	63,432	0.03%
2020/05/15	15	5.96	0	0.00	5.94	15	62,917	0.02%
2020/05/13	0	0.00	2	5.96	5.98	-2	62,165	0.00%
2020/05/12	2	6.11	0	0.00	6.11	2	61,810	0.00%
2020/05/08	11	6.08	40	6.04	6.02	-29	61,126	-0.05%
2020/05/07	11	5.77	4	5.73	5.85	7	60,706	0.01%
2020/05/06	50	6.33	30	6.39	5.90	20	60,297	0.03%
2020/05/05	7	6.41	19	6.36	6.28	-12	59,511	-0.02%
2020/05/04	20	5.43	30	6.05	6.00	-10	58,871	-0.02%
2020/04/29	2	4.55	0	0.00	4.80	2	57,522	0.00%
2020/04/27	0	0.00	2	4.50	4.48	-2	56,735	0.00%
2020/04/24	3	4.81	40	4.76	4.75	-37	56,287	-0.07%
2020/04/23	2	4.73	65	4.53	4.80	-63	55,735	-0.11%
2020/04/22	24	4.48	24	4.28	3.72	0	54,739	0.00%
2020/04/21	30	5.83	6	5.80	5.80	24	51,359	0.05%
2020/04/20	20	5.91	14	5.98	6.08	6	50,185	0.01%
2020/04/17	3	6.16	16	6.28	6.17	-13	49,137	-0.03%
2020/04/16	12	5.78	4	5.70	5.66	8	48,076	0.02%
2020/04/15	33	6.12	1	6.05	6.00	32	46,428	0.07%
2020/04/14	26	6.37	0	0.00	6.49	26	45,101	0.06%
2020/04/13	78	7.16	8	7.22	6.70	70	43,618	0.16%
2020/04/10	21	6.17	29	6.63	6.59	-8	41,676	-0.02%
2020/04/09	28	6.45	39	6.61	6.69	-11	40,011	-0.03%
2020/04/08	24	5.46	60	5.31	5.79	-36	38,290	-0.09%
2020/04/07	71	5.44	14	5.01	5.71	57	36,790	0.15%
2020/04/06	52	4.73	1	4.79	4.88	51	35,141	0.15%
2020/04/01	29	3.87	0	0.00	3.95	29	33,019	0.09%
2020/03/31	1	3.96	30	3.71	3.92	-29	32,177	-0.09%
2020/03/30	29	3.47	0	0.00	3.60	29	31,219	0.09%
2020/03/27	10	3.73	1	3.79	3.78	9	30,104	0.03%
2020/03/26	13	3.85	0	0.00	3.92	13	28,821	0.05%
2020/03/25	151	4.18	150	4.23	4.26	1	27,107	0.00%	大買/大賣/
2020/03/24	117	4.29	131	4.23	4.18	-14	24,189	-0.06%	大買/大賣/
2020/03/23	65	3.84	10	3.40	3.89	55	21,126	0.26%
2020/03/20	60	4.31	18	4.25	4.53	42	18,999	0.22%
2020/03/19	17	3.04	22	3.07	2.98	-5	15,829	-0.03%
2020/03/18	13	3.92	2	4.01	3.65	11	13,333	0.08%
2020/03/17	2	4.91	0	0.00	5.00	2	10,069	0.02%
2020/03/13	0	0.00	1	6.85	6.65	-1	7,975	-0.01%
2020/03/12	50	6.20	0	0.00	6.01	50	7,231	0.69%
2020/03/10	6	7.56	0	0.00	7.92	6	5,883	0.10%
2020/03/09	0	0.00	1,010	8.10	7.89	-1,010	4,818	-20.96%	大賣/鉅額交易
2020/03/06	801	13.49	0	0.00	13.46	801	2,565	31.22%	大買/鉅額交易
2020/03/05	5	14.87	0	0.00	14.85	5	1,652	0.30%
2020/03/04	30	15.26	0	0.00	15.24	30	1,198	2.50%
2020/03/03	180	16.07	20	15.51	15.52	160	955	16.75%	大買/鉅額交易
2020/03/02	20	15.27	0	0.00	15.27	20	664	3.01%
2020/02/03	1	17.80	0	0.00	18.10	1	72	1.37%
2019/10/28	0	0.00	1	20.36	20.33	-1	162	-0.61%
2019/10/03	1	17.93	0	0.00	17.94	1	129	0.77%