期街口布蘭特正2 (00715L)-宏遠-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	16.46	16.51	-7	20,439	-0.03%
2024/05/02	15	16.51	0	0.00	16.58	15	20,693	0.07%
2024/04/30	2	17.82	0	0.00	17.79	2	20,357	0.01%
2024/04/24	4	17.95	10	17.93	17.97	-6	22,052	-0.03%
2024/04/22	10	17.38	0	0.00	17.34	10	22,304	0.04%
2024/04/19	0	0.00	12	18.14	18.31	-12	22,294	-0.05%
2024/04/18	10	17.61	0	0.00	17.67	10	22,513	0.04%
2024/04/17	1	18.56	0	0.00	18.51	1	22,560	0.00%
2024/04/16	9	18.94	0	0.00	18.95	9	23,071	0.04%
2024/04/15	0	0.00	15	18.62	18.62	-15	23,620	-0.06%
2024/04/11	3	18.76	5	18.71	18.73	-2	24,017	-0.01%
2024/04/10	7	18.16	0	0.00	18.16	7	25,040	0.03%
2024/04/09	5	18.61	40	18.63	18.61	-35	26,025	-0.13%
2024/04/08	10	18.27	80	18.36	18.34	-70	26,311	-0.27%
2024/04/03	7	17.96	10	17.95	17.95	-3	26,920	-0.01%
2024/04/02	0	0.00	5	17.50	17.51	-5	27,196	-0.02%
2024/04/01	3	17.16	0	0.00	17.27	3	27,807	0.01%
2024/03/29	0	0.00	7	17.10	17.12	-7	27,856	-0.03%
2024/03/28	0	0.00	5	16.66	16.68	-5	27,917	-0.02%
2024/03/27	5	16.38	1	16.37	16.36	4	28,321	0.01%
2024/03/26	0	0.00	10	16.78	16.82	-10	28,738	-0.03%
2024/03/22	5	16.37	0	0.00	16.25	5	29,868	0.02%
2024/03/21	15	16.65	0	0.00	16.69	15	30,143	0.05%
2024/03/20	0	0.00	5	16.87	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	10	16.67	16.65	-10	31,405	-0.03%
2024/03/18	0	0.00	25	16.24	16.24	-25	33,262	-0.08%
2024/03/15	5	16.05	15	16.03	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	25	15.61	15.57	-25	33,559	-0.07%
2024/03/12	35	15.00	0	0.00	14.99	35	35,321	0.10%
2024/03/11	5	14.67	0	0.00	14.73	5	35,681	0.01%
2024/03/08	0	0.00	5	15.37	15.35	-5	35,737	-0.01%
2024/03/06	5	15.00	0	0.00	15.03	5	37,689	0.01%
2024/03/05	5	15.15	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	10	15.51	15.42	-10	38,375	-0.03%
2024/02/27	0	0.00	5	14.80	14.79	-5	38,610	-0.01%
2024/02/26	5	14.36	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	5	15.03	15.01	-5	38,873	-0.01%
2024/02/22	1	14.92	0	0.00	15.01	1	39,367	0.00%
2024/02/20	0	0.00	13	15.09	15.10	-13	41,192	-0.03%
2024/02/16	0	0.00	10	14.82	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	10	14.34	14.35	-10	41,169	-0.02%
2024/02/05	10	13.28	0	0.00	13.41	10	39,777	0.03%
2024/02/02	10	13.77	0	0.00	13.75	10	39,130	0.03%
2024/02/01	5	14.25	0	0.00	14.36	5	39,328	0.01%
2024/01/30	20	14.73	0	0.00	14.74	20	40,265	0.05%
2024/01/29	0	0.00	53	15.20	15.18	-53	40,470	-0.13%
2024/01/26	0	0.00	105	14.60	14.53	-105	39,718	-0.26%	大賣/鉅額交易
2024/01/23	0	0.00	10	13.90	13.90	-10	39,219	-0.03%
2024/01/19	0	0.00	30	13.59	13.56	-30	38,402	-0.08%
2024/01/18	32	13.36	2	13.37	13.36	30	38,240	0.08%
2024/01/17	0	0.00	5	13.30	13.25	-5	38,414	-0.01%
2024/01/16	0	0.00	60	13.38	13.40	-60	38,396	-0.16%
2024/01/12	0	0.00	7	13.49	13.48	-7	38,752	-0.02%
2024/01/10	0	0.00	15	13.11	13.15	-15	38,043	-0.04%
2024/01/09	24	12.65	2	12.68	12.66	22	37,785	0.06%
2024/01/04	0	0.00	12	13.36	13.43	-12	37,508	-0.03%
2024/01/03	12	12.59	0	0.00	12.52	12	36,839	0.03%
2024/01/02	10	13.25	0	0.00	13.30	10	36,198	0.03%
2023/12/29	15	12.95	120	12.96	13.08	-105	36,340	-0.29%	大賣/鉅額交易
2023/12/28	5	13.74	10	13.77	13.64	-5	35,482	-0.01%
2023/12/27	0	0.00	45	14.14	14.18	-45	35,567	-0.13%
2023/12/26	0	0.00	1	13.59	13.64	-1	34,999	0.00%
2023/12/25	5	13.55	0	0.00	13.48	5	35,269	0.01%
2023/12/21	40	13.78	50	13.72	13.78	-10	34,796	-0.03%
2023/12/20	0	0.00	15	13.79	13.78	-15	34,342	-0.04%
2023/12/19	30	13.44	7	13.45	13.45	23	33,930	0.07%
2023/12/18	0	0.00	50	13.04	13.06	-50	33,536	-0.15%
2023/12/15	2	13.06	130	13.03	13.03	-128	33,484	-0.38%	大賣/鉅額交易
2023/12/14	120	12.33	10	12.30	12.33	110	32,514	0.34%	大買/鉅額交易
2023/12/13	145	11.97	12	12.00	11.97	133	32,005	0.42%	大買/鉅額交易
2023/12/12	32	13.06	0	0.00	13.07	32	30,174	0.11%
2023/12/11	0	0.00	5	12.97	13.03	-5	30,040	-0.02%
2023/12/08	44	12.54	2	12.58	12.60	42	29,702	0.14%
2023/12/07	125	12.47	5	12.45	12.55	120	29,130	0.41%	大買/鉅額交易
2023/12/06	10	13.36	1	13.36	13.37	9	27,889	0.03%
2023/12/05	41	13.65	0	0.00	13.65	41	27,749	0.15%
2023/12/04	62	13.75	0	0.00	13.73	62	27,439	0.23%
2023/12/01	10	14.56	0	0.00	14.61	10	26,096	0.04%
2023/11/30	0	0.00	10	15.10	15.31	-10	25,538	-0.04%
2023/11/29	10	14.80	0	0.00	14.72	10	25,205	0.04%
2023/11/28	3	14.38	0	0.00	14.34	3	25,233	0.01%
2023/11/27	5	14.29	0	0.00	14.31	5	25,153	0.02%
2023/11/24	0	0.00	15	14.79	14.79	-15	24,980	-0.06%
2023/11/22	0	0.00	10	15.21	15.20	-10	24,616	-0.04%
2023/11/20	0	0.00	22	14.67	14.78	-22	24,172	-0.09%
2023/11/17	62	13.69	15	13.71	13.68	47	23,401	0.20%
2023/11/16	11	14.80	0	0.00	14.74	11	22,207	0.05%
2023/11/14	2	15.56	8	15.54	15.56	-6	22,049	-0.03%
2023/11/13	20	14.89	0	0.00	14.84	20	21,906	0.09%
2023/11/10	10	14.76	0	0.00	14.78	10	22,075	0.05%
2023/11/09	10	14.55	1	14.55	14.49	9	21,756	0.04%
2023/11/08	32	15.18	0	0.00	15.14	32	21,026	0.15%
2023/11/07	12	16.49	0	0.00	16.42	12	20,128	0.06%
2023/11/06	15	16.60	0	0.00	16.61	15	20,144	0.07%
2023/11/03	33	17.21	25	17.21	17.35	8	19,791	0.04%
2023/11/02	45	16.75	0	0.00	16.73	45	19,620	0.23%
2023/11/01	5	16.76	0	0.00	16.74	5	19,550	0.03%
2023/10/31	30	17.28	2	17.20	17.30	28	19,405	0.14%
2023/10/27	10	17.74	0	0.00	17.91	10	19,384	0.05%
2023/10/26	6	18.13	5	18.18	18.13	1	19,456	0.01%
2023/10/25	37	17.45	0	0.00	17.40	37	19,494	0.19%
2023/10/24	0	0.00	2	18.25	18.18	-2	19,299	-0.01%
2023/10/20	9	19.33	2	19.33	19.36	7	19,593	0.04%
2023/10/18	20	18.65	5	18.59	18.60	15	19,695	0.08%
2023/10/17	0	0.00	5	17.78	17.88	-5	19,357	-0.03%
2023/10/16	0	0.00	2	18.15	18.36	-2	19,229	-0.01%
2023/10/13	0	0.00	10	16.68	16.78	-10	18,867	-0.05%
2023/10/12	26	16.37	31	16.35	16.38	-5	19,449	-0.03%
2023/10/11	13	17.18	8	17.19	17.23	5	19,720	0.03%
2023/10/06	9	15.95	0	0.00	15.85	9	20,006	0.04%
2023/10/05	8	16.65	0	0.00	16.75	8	20,363	0.04%
2023/10/04	16	18.60	0	0.00	18.59	16	20,295	0.08%
2023/10/03	4	18.08	55	18.06	18.11	-51	21,357	-0.24%
2023/10/02	4	19.17	0	0.00	19.16	4	21,804	0.02%
2023/09/28	2	20.37	0	0.00	20.20	2	23,265	0.01%
2023/09/25	2	18.97	0	0.00	19.14	2	26,457	0.01%
2023/09/22	10	19.15	0	0.00	19.33	10	28,113	0.04%
2023/09/21	0	0.00	30	18.81	18.84	-30	29,379	-0.10%
2023/09/19	2	19.61	0	0.00	19.58	2	33,660	0.01%
2023/09/18	1	19.55	0	0.00	19.53	1	35,459	0.00%
2023/09/14	2	18.75	0	0.00	18.75	2	37,878	0.01%
2023/09/12	2	18.19	130	18.28	18.25	-128	43,060	-0.30%	大賣/鉅額交易
2023/09/11	2	18.07	0	0.00	18.08	2	44,133	0.00%
2023/09/07	3	17.96	0	0.00	17.94	3	50,129	0.01%
2023/09/06	2	17.83	22	17.88	17.83	-20	52,141	-0.04%
2023/09/05	5	17.36	0	0.00	17.35	5	53,147	0.01%
2023/09/04	10	17.21	0	0.00	17.21	10	54,375	0.02%
2023/09/01	10	16.61	25	16.62	16.62	-15	54,841	-0.03%
2023/08/31	5	15.96	10	16.00	15.96	-5	55,432	-0.01%
2023/08/30	8	15.94	10	15.93	15.95	-2	58,517	0.00%
2023/08/29	2	15.47	0	0.00	15.46	2	59,445	0.00%
2023/08/28	0	0.00	10	15.50	15.48	-10	61,868	-0.02%
2023/08/24	21	15.05	1	15.05	15.05	20	65,539	0.03%
2023/08/23	30	15.38	10	15.38	15.44	20	65,870	0.03%
2023/08/22	10	15.52	0	0.00	15.52	10	66,740	0.01%
2023/08/21	100	15.82	5	15.88	15.90	95	67,700	0.14%
2023/08/17	10	15.07	125	15.09	15.14	-115	69,516	-0.17%	大賣/鉅額交易
2023/08/16	0	0.00	5	15.60	15.52	-5	70,403	-0.01%
2023/08/15	0	0.00	5	16.14	16.11	-5	70,342	-0.01%
2023/08/14	0	0.00	31	16.05	16.01	-31	72,093	-0.04%
2023/08/10	0	0.00	20	16.52	16.59	-20	73,184	-0.03%
2023/08/04	7	15.79	0	0.00	15.77	7	76,383	0.01%
2023/08/02	26	15.86	30	15.96	15.84	-4	77,425	-0.01%
2023/08/01	6	15.66	3	15.70	15.62	3	78,713	0.00%
2023/07/31	3	15.19	0	0.00	15.20	3	80,639	0.00%
2023/07/28	7	14.93	0	0.00	14.95	7	83,771	0.01%
2023/07/27	16	14.82	2	14.80	14.85	14	85,900	0.02%
2023/07/26	2	14.66	40	14.75	14.65	-38	86,130	-0.04%
2023/07/25	6	14.66	15	14.65	14.68	-9	86,294	-0.01%
2023/07/24	6	14.03	7	13.95	13.99	-1	87,344	0.00%
2023/07/21	5	13.75	20	13.64	13.75	-15	87,331	-0.02%
2023/07/18	15	13.14	0	0.00	13.17	15	87,766	0.02%
2023/07/17	30	13.30	35	13.27	13.25	-5	88,059	-0.01%
2023/07/14	6	13.98	15	14.01	13.92	-9	87,436	-0.01%
2023/07/13	3	13.70	10	13.66	13.67	-7	87,416	-0.01%
2023/07/12	35	13.45	53	13.46	13.44	-18	86,888	-0.02%
2023/07/10	0	0.00	15	13.02	13.02	-15	86,864	-0.02%
2023/07/07	0	0.00	10	12.54	12.61	-10	86,425	-0.01%
2023/07/06	0	0.00	66	12.48	12.45	-66	85,890	-0.08%
2023/07/05	0	0.00	125	12.22	12.25	-125	85,218	-0.15%	大賣/鉅額交易
2023/07/04	20	11.97	2	11.89	11.97	18	84,229	0.02%
2023/07/03	0	0.00	58	12.08	12.07	-58	87,011	-0.07%
2023/06/30	0	0.00	55	11.83	11.83	-55	86,726	-0.06%
2023/06/29	300	11.65	34	11.63	11.58	266	85,613	0.31%	大買/鉅額交易
2023/06/28	123	11.33	308	11.36	11.43	-185	85,229	-0.22%	大買/大賣/鉅額交易
2023/06/27	6	11.92	2	11.78	11.93	4	82,607	0.00%
2023/06/26	146	11.74	181	11.79	11.76	-35	82,529	-0.04%	大買/大賣/
2023/06/21	80	12.31	120	12.30	12.29	-40	81,257	-0.05%	大賣/
2023/06/20	179	12.11	0	0.00	12.11	179	80,662	0.22%	大買/鉅額交易
2023/06/19	1	12.05	88	12.02	12.03	-87	80,103	-0.11%
2023/06/16	0	0.00	164	11.95	11.98	-164	79,570	-0.21%	大賣/鉅額交易
2023/06/15	47	11.32	82	11.37	11.39	-35	77,408	-0.05%
2023/06/14	539	11.57	82	11.60	11.72	457	77,895	0.59%	大買/鉅額交易
2023/06/13	306	11.15	510	11.15	11.15	-204	79,684	-0.26%	大買/大賣/鉅額交易
2023/06/12	100	11.63	57	11.69	11.63	43	77,368	0.06%
2023/06/09	87	12.10	0	0.00	12.09	87	76,785	0.11%
2023/06/08	0	0.00	10	12.46	12.46	-10	76,268	-0.01%
2023/06/07	24	12.22	14	12.27	12.15	10	75,944	0.01%
2023/06/06	15	12.29	5	12.32	12.36	10	75,545	0.01%
2023/06/05	20	12.44	183	12.42	12.49	-163	74,942	-0.22%	大賣/鉅額交易
2023/06/02	5	11.78	110	11.79	11.79	-105	72,352	-0.15%	大賣/鉅額交易
2023/06/01	64	11.19	6	11.19	11.33	58	71,759	0.08%
2023/05/31	217	11.52	3	11.61	11.48	214	69,760	0.31%	大買/鉅額交易
2023/05/30	11	12.46	3	12.47	12.44	8	66,820	0.01%
2023/05/29	0	0.00	16	12.73	12.73	-16	66,756	-0.02%
2023/05/26	24	12.31	3	12.29	12.32	21	66,782	0.03%
2023/05/25	0	0.00	5	13.01	12.97	-5	67,197	-0.01%
2023/05/24	0	0.00	21	12.80	12.80	-21	66,280	-0.03%
2023/05/23	9	12.30	62	12.30	12.31	-53	65,019	-0.08%
2023/05/22	55	12.03	1	11.98	11.99	54	64,287	0.08%
2023/05/19	2	12.27	80	12.26	12.44	-78	63,214	-0.12%
2023/05/18	0	0.00	60	12.49	12.47	-60	62,935	-0.10%
2023/05/17	95	11.88	15	11.85	11.93	80	61,307	0.13%
2023/05/16	52	12.15	62	12.15	12.13	-10	61,099	-0.02%
2023/05/15	10	11.54	20	11.72	11.60	-10	60,746	-0.02%
2023/05/12	75	11.92	0	0.00	11.83	75	59,994	0.13%
2023/05/11	0	0.00	50	12.51	12.63	-50	59,078	-0.08%
2023/05/10	31	12.61	40	12.66	12.58	-9	59,225	-0.02%
2023/05/09	26	12.47	101	12.48	12.46	-75	58,800	-0.13%	大賣/
2023/05/08	15	12.06	61	12.08	12.21	-46	58,374	-0.08%
2023/05/05	91	11.30	0	0.00	11.43	91	57,329	0.16%
2023/05/04	78	11.40	1	11.30	11.47	77	55,671	0.14%
2023/05/03	83	12.20	1	12.18	12.17	82	52,380	0.16%
2023/05/02	38	13.49	40	13.47	13.49	-2	50,158	0.00%
2023/04/28	5	13.24	51	13.25	13.30	-46	50,085	-0.09%
2023/04/27	135	13.03	2	13.05	13.05	133	49,780	0.27%	大買/鉅額交易
2023/04/26	12	14.00	1	14.06	14.06	11	48,708	0.02%
2023/04/25	53	14.60	10	14.59	14.52	43	48,715	0.09%
2023/04/24	0	0.00	5	13.90	13.87	-5	49,067	-0.01%
2023/04/21	10	13.88	0	0.00	13.93	10	48,858	0.02%
2023/04/20	15	14.51	9	14.46	14.32	6	48,588	0.01%
2023/04/19	7	15.17	6	15.17	15.12	1	48,260	0.00%
2023/04/18	15	15.20	15	15.25	15.25	0	48,325	0.00%
2023/04/17	0	0.00	5	15.67	15.70	-5	48,613	-0.01%
2023/04/14	0	0.00	6	15.69	15.69	-6	48,952	-0.01%
2023/04/13	0	0.00	10	15.90	15.90	-10	48,812	-0.02%
2023/04/12	60	15.41	2	15.44	15.41	58	48,232	0.12%
2023/04/11	23	15.10	6	14.97	15.10	17	47,796	0.04%
2023/04/10	1	15.19	7	15.19	15.17	-6	47,534	-0.01%
2023/04/07	5	14.91	47	14.91	14.89	-42	47,054	-0.09%
2023/04/06	2	14.82	108	14.91	14.87	-106	46,855	-0.23%	大賣/鉅額交易
2023/03/31	0	0.00	8	13.07	12.97	-8	43,494	-0.02%
2023/03/30	0	0.00	12	12.71	12.68	-12	42,699	-0.03%
2023/03/29	0	0.00	76	13.03	13.00	-76	42,193	-0.18%
2023/03/28	0	0.00	21	12.70	12.65	-21	41,233	-0.05%
2023/03/27	2	11.83	7	11.87	11.89	-5	39,722	-0.01%
2023/03/24	7	12.03	3	11.97	12.05	4	39,705	0.01%
2023/03/23	8	12.13	7	12.16	12.16	1	39,829	0.00%
2023/03/22	20	11.88	8	11.85	11.88	12	39,638	0.03%
2023/03/21	167	11.49	66	11.45	11.41	101	39,427	0.26%	大買/鉅額交易
2023/03/20	55	11.37	116	11.15	11.12	-61	38,918	-0.16%	大賣/
2023/03/17	177	11.86	165	11.89	12.06	12	38,002	0.03%	大買/大賣/
2023/03/16	334	12.12	624	12.11	11.87	-290	36,833	-0.79%	大買/大賣/鉅額交易
2023/03/15	129	13.27	100	13.20	13.37	29	34,420	0.08%	大買/
2023/03/14	100	13.89	76	13.90	13.96	24	32,709	0.07%
2023/03/13	101	14.60	30	14.59	14.65	71	31,447	0.23%	大買/
2023/03/10	16	14.15	3	14.25	14.10	13	30,964	0.04%
2023/03/09	49	14.52	14	14.52	14.53	35	30,330	0.12%
2023/03/08	30	14.76	0	0.00	14.81	30	30,346	0.10%
2023/03/07	0	0.00	15	15.70	15.72	-15	30,713	-0.05%
2023/03/06	32	15.35	117	15.33	15.21	-85	31,468	-0.27%	大賣/
2023/03/03	45	15.07	10	15.09	15.10	35	31,058	0.11%
2023/03/02	70	14.98	80	15.01	15.04	-10	31,369	-0.03%
2023/03/01	0	0.00	25	14.78	14.87	-25	31,063	-0.08%
2023/02/24	69	14.34	70	14.34	14.45	-1	30,946	0.00%
2023/02/23	105	13.79	22	13.83	13.90	83	31,165	0.27%	大買/
2023/02/22	15	14.42	10	14.42	14.41	5	30,216	0.02%
2023/02/21	12	14.54	18	14.65	14.46	-6	30,408	-0.02%
2023/02/20	26	14.46	28	14.44	14.58	-2	30,390	-0.01%
2023/02/17	26	14.95	5	14.95	14.84	21	30,448	0.07%
2023/02/16	0	0.00	4	15.30	15.33	-4	30,395	-0.01%
2023/02/15	0	0.00	42	15.07	15.01	-42	30,397	-0.14%
2023/02/14	10	15.28	30	15.27	15.28	-20	30,395	-0.07%
2023/02/13	105	15.23	75	15.20	15.16	30	30,208	0.10%	大買/
2023/02/10	10	14.67	5	14.66	14.72	5	29,600	0.02%
2023/02/09	0	0.00	10	14.94	14.97	-10	29,445	-0.03%
2023/02/08	0	0.00	31	14.51	14.52	-31	28,898	-0.11%
2023/02/07	10	13.85	25	13.85	13.97	-15	28,285	-0.05%
2023/02/06	52	13.36	6	13.38	13.41	46	27,947	0.16%
2023/02/02	15	14.37	4	14.38	14.39	11	26,675	0.04%
2023/02/01	0	0.00	5	15.15	15.19	-5	26,381	-0.02%
2023/01/17	0	0.00	15	14.95	15.02	-15	26,083	-0.06%
2023/01/16	0	0.00	10	15.12	15.00	-10	25,894	-0.04%
2023/01/12	27	14.49	66	14.50	14.47	-39	25,366	-0.15%
2023/01/11	8	13.49	8	13.50	13.42	0	24,761	0.00%
2023/01/10	41	13.44	19	13.47	13.40	22	24,883	0.09%
2023/01/09	15	13.48	15	13.44	13.53	0	24,862	0.00%
2023/01/06	20	13.49	11	13.56	13.52	9	24,760	0.04%
2023/01/05	32	13.27	10	13.27	13.36	22	24,668	0.09%
2023/01/04	28	14.54	10	14.43	14.41	18	24,031	0.07%
2023/01/03	0	0.00	5	15.48	15.61	-5	23,882	-0.02%
2022/12/30	0	0.00	10	15.01	15.05	-10	23,959	-0.04%
2022/12/29	20	14.96	16	15.00	15.01	4	24,228	0.02%
2022/12/28	1	15.41	51	15.37	15.41	-50	24,555	-0.20%
2022/12/26	1	15.25	7	15.12	15.12	-6	24,342	-0.02%
2022/12/23	12	14.57	13	14.59	14.52	-1	24,338	0.00%
2022/12/22	20	14.70	28	14.73	14.80	-8	24,883	-0.03%
2022/12/21	4	14.01	1	13.98	13.96	3	24,781	0.01%
2022/12/20	0	0.00	1	13.95	13.86	-1	25,245	0.00%
2022/12/19	3	13.93	10	13.90	13.92	-7	26,050	-0.03%
2022/12/16	13	14.20	13	14.23	14.15	0	26,077	0.00%
2022/12/15	85	14.49	62	14.56	14.47	23	25,800	0.09%
2022/12/14	20	13.98	65	13.95	13.98	-45	25,352	-0.18%
2022/12/13	122	13.43	110	13.50	13.68	12	24,886	0.05%	大買/大賣/
2022/12/12	35	12.81	25	12.81	12.81	10	24,456	0.04%
2022/12/09	41	12.99	30	12.89	12.89	11	24,399	0.05%
2022/12/08	19	13.24	9	13.19	13.30	10	23,721	0.04%
2022/12/07	20	13.90	5	14.08	13.88	15	23,366	0.06%
2022/12/06	18	15.17	7	15.19	15.13	11	22,605	0.05%
2022/12/05	230	16.58	228	16.47	16.20	2	22,374	0.01%	大買/大賣/
2022/12/02	18	16.56	40	16.49	16.49	-22	22,888	-0.10%
2022/12/01	160	16.50	150	16.47	16.45	10	23,569	0.04%	大買/大賣/
2022/11/30	70	15.91	37	15.99	16.01	33	23,446	0.14%
2022/11/29	10	15.34	7	16.02	16.41	3	23,449	0.01%
2022/11/28	140	14.74	0	0.00	14.66	140	23,348	0.60%	大買/鉅額交易
2022/11/25	4	16.17	0	0.00	16.21	4	22,504	0.02%
2022/11/24	11	16.04	5	16.33	16.02	6	22,541	0.03%
2022/11/23	5	17.09	5	17.20	17.08	0	21,960	0.00%
2022/11/22	15	16.98	15	16.95	17.02	0	21,877	0.00%
2022/11/21	44	16.75	17	16.78	16.62	27	21,591	0.13%
2022/11/18	23	17.82	5	17.78	17.86	18	20,895	0.09%
2022/11/17	21	18.48	17	18.42	18.31	4	20,952	0.02%
2022/11/15	13	18.63	12	18.60	18.68	1	20,968	0.00%
2022/11/14	30	19.95	41	19.93	19.82	-11	21,156	-0.05%
2022/11/11	24	19.15	10	19.17	19.12	14	21,145	0.07%
2022/11/10	4	18.80	0	0.00	18.84	4	21,386	0.02%
2022/11/09	2	20.18	0	0.00	19.82	2	21,603	0.01%
2022/11/08	2	21.26	4	21.08	21.05	-2	21,672	-0.01%
2022/11/07	0	0.00	2	21.05	21.05	-2	21,964	-0.01%
2022/11/04	2	19.90	0	0.00	20.60	2	22,085	0.01%
2022/11/02	1	20.03	3	20.15	20.37	-2	22,187	-0.01%
2022/11/01	0	0.00	4	19.45	19.52	-4	22,239	-0.02%
2022/10/31	0	0.00	100	19.54	19.30	-100	22,688	-0.44%
2022/10/28	0	0.00	5	19.75	19.62	-5	23,159	-0.02%
2022/10/27	0	0.00	8	19.61	19.54	-8	23,069	-0.03%
2022/10/26	0	0.00	5	18.50	18.49	-5	23,267	-0.02%
2022/10/25	0	0.00	3	18.66	18.63	-3	23,326	-0.01%
2022/10/24	0	0.00	26	18.74	18.32	-26	23,273	-0.11%
2022/10/21	10	18.19	5	18.29	18.40	5	23,450	0.02%
2022/10/20	20	18.54	12	18.12	18.52	8	23,466	0.03%
2022/10/19	19	17.66	17	17.62	17.55	2	23,552	0.01%
2022/10/18	13	18.12	11	18.18	18.28	2	23,638	0.01%
2022/10/17	5	18.21	7	18.30	18.34	-2	23,565	-0.01%
2022/10/14	0	0.00	2	19.00	19.13	-2	23,485	-0.01%
2022/10/13	0	0.00	9	18.29	18.27	-9	23,566	-0.04%
2022/10/12	15	18.71	15	18.74	18.72	0	23,652	0.00%
2022/10/11	8	19.49	30	19.55	19.50	-22	23,675	-0.09%
2022/10/07	0	0.00	26	18.79	18.73	-26	23,494	-0.11%
2022/10/06	50	18.53	46	18.42	18.38	4	23,172	0.02%
2022/10/05	10	17.75	11	17.75	17.74	-1	23,280	0.00%
2022/10/04	5	16.94	10	16.94	16.94	-5	22,810	-0.02%
2022/10/03	10	16.30	1	16.22	16.32	9	22,680	0.04%
2022/09/30	13	16.19	16	16.14	16.13	-3	22,795	-0.01%
2022/09/29	0	0.00	6	16.46	16.36	-6	23,039	-0.03%
2022/09/28	0	0.00	5	15.31	15.05	-5	22,797	-0.02%
2022/09/27	109	14.88	0	0.00	15.00	109	22,536	0.48%	大買/鉅額交易
2022/09/26	5	15.50	11	15.60	15.35	-6	22,080	-0.03%
2022/09/23	30	17.10	59	17.12	17.03	-29	21,238	-0.14%
2022/09/22	79	16.78	40	17.05	16.99	39	21,152	0.18%
2022/09/21	3	16.90	0	0.00	17.16	3	21,027	0.01%
2022/09/19	17	17.56	25	17.41	17.35	-8	21,009	-0.04%
2022/09/16	22	17.12	10	17.20	17.19	12	21,002	0.06%
2022/09/15	10	18.22	41	18.34	18.21	-31	20,890	-0.15%
2022/09/14	85	17.84	58	17.98	17.74	27	20,900	0.13%
2022/09/13	62	17.91	107	17.90	18.05	-45	20,661	-0.22%	大賣/
2022/09/12	232	17.22	230	17.25	17.24	2	20,476	0.01%	大買/大賣/
2022/09/08	254	16.28	230	16.38	16.27	24	20,093	0.12%	大買/大賣/
2022/09/07	43	17.51	0	0.00	17.34	43	19,409	0.22%
2022/09/06	2	18.74	1	18.64	18.61	1	18,574	0.01%
2022/09/05	5	18.63	51	18.35	18.62	-46	18,405	-0.25%
2022/09/02	52	18.06	0	0.00	18.22	52	18,193	0.29%
2022/09/01	4	18.65	9	18.70	18.59	-5	17,646	-0.03%
2022/08/31	12	19.92	2	19.82	20.01	10	17,332	0.06%
2022/08/30	2	21.55	42	21.51	21.51	-40	17,226	-0.23%
2022/08/29	50	20.20	25	20.52	20.50	25	17,106	0.15%
2022/08/26	17	20.03	10	20.12	20.02	7	17,373	0.04%
2022/08/25	5	20.79	7	20.85	20.73	-2	17,473	-0.01%
2022/08/24	12	19.93	16	19.95	19.92	-4	17,457	-0.02%
2022/08/23	30	18.95	31	18.90	18.90	-1	17,315	-0.01%
2022/08/22	13	18.45	91	18.46	18.31	-78	17,172	-0.45%
2022/08/19	20	18.54	0	0.00	18.44	20	17,286	0.12%
2022/08/18	32	17.65	61	17.60	17.73	-29	16,866	-0.17%
2022/08/17	234	17.27	150	17.35	17.40	84	16,861	0.50%	大買/大賣/
2022/08/16	12	17.73	0	0.00	17.90	12	16,485	0.07%
2022/08/15	0	0.00	5	18.81	18.72	-5	16,157	-0.03%
2022/08/11	120	18.74	186	18.74	18.68	-66	16,029	-0.41%	大買/大賣/
2022/08/10	45	18.32	60	18.45	18.23	-15	15,999	-0.09%
2022/08/09	122	18.47	100	18.44	18.46	22	16,313	0.13%	大買/
2022/08/08	86	17.89	86	17.76	18.05	0	16,542	0.00%
2022/08/05	86	17.68	72	17.66	17.76	14	16,806	0.08%
2022/08/04	76	18.81	10	18.71	18.78	66	16,771	0.39%
2022/08/03	20	19.94	60	19.82	20.00	-40	16,726	-0.24%
2022/08/02	34	19.64	0	0.00	19.64	34	17,308	0.20%
2022/08/01	62	21.13	52	21.08	21.04	10	17,129	0.06%
2022/07/29	57	20.83	56	20.62	20.59	1	17,352	0.01%
2022/07/28	95	20.97	131	21.03	20.86	-36	17,639	-0.20%	大賣/
2022/07/27	39	19.76	0	0.00	19.74	39	17,427	0.22%
2022/07/26	23	20.43	44	20.01	20.50	-21	17,428	-0.12%
2022/07/25	62	19.12	44	19.09	18.90	18	17,637	0.10%
2022/07/22	30	19.90	20	19.95	20.09	10	17,661	0.06%
2022/07/20	22	20.94	37	20.84	20.72	-15	18,080	-0.08%
2022/07/19	16	20.54	3	20.51	20.44	13	18,237	0.07%
2022/07/18	8	18.40	13	18.64	19.15	-5	18,240	-0.03%
2022/07/15	40	18.36	40	18.39	18.47	0	18,206	0.00%
2022/07/14	25	18.39	25	18.53	18.69	0	18,479	0.00%
2022/07/13	6	18.17	0	0.00	18.52	6	18,601	0.03%
2022/07/12	0	0.00	3	20.90	20.77	-3	18,419	-0.02%
2022/07/11	0	0.00	3	21.20	21.12	-3	18,626	-0.02%
2022/07/08	2	20.56	2	20.73	20.93	0	19,001	0.00%
2022/07/07	6	18.72	1	19.23	19.33	5	19,235	0.03%
2022/07/06	6	20.80	1	20.26	20.43	5	19,088	0.03%
2022/07/05	2	24.48	2	24.30	24.26	0	18,907	0.00%
2022/07/04	2	23.06	2	23.43	23.50	0	19,400	0.00%
2022/07/01	0	0.00	3	22.66	22.40	-3	19,955	-0.02%
2022/06/30	0	0.00	3	23.52	23.89	-3	20,088	-0.01%
2022/06/29	0	0.00	2	24.22	23.97	-2	20,432	-0.01%
2022/06/28	0	0.00	3	23.63	23.77	-3	21,091	-0.01%
2022/06/24	2	21.28	0	0.00	21.47	2	21,947	0.01%
2022/06/23	2	21.90	10	21.82	21.67	-8	22,284	-0.04%
2022/06/22	11	22.20	0	0.00	22.25	11	22,588	0.05%
2022/06/21	2	23.92	0	0.00	23.88	2	23,638	0.01%
2022/06/20	2	23.10	0	0.00	22.95	2	24,074	0.01%
2022/06/16	2	25.79	0	0.00	25.51	2	25,112	0.01%
2022/06/10	0	0.00	2	27.01	26.92	-2	28,393	-0.01%
2022/06/07	10	25.95	10	26.08	25.95	0	32,319	0.00%
2022/06/06	0	0.00	10	25.94	25.97	-10	33,339	-0.03%
2022/06/01	1	24.17	1	23.99	24.00	0	35,264	0.00%
2022/05/31	1	24.72	1	25.27	25.27	0	35,966	0.00%
2022/05/30	1	24.25	1	24.24	24.06	0	36,844	0.00%
2022/05/25	32	22.66	32	22.55	22.67	0	38,718	0.00%
2022/05/24	23	21.94	103	21.99	21.88	-80	40,199	-0.20%	大賣/
2022/05/23	10	22.14	10	22.31	22.27	0	40,366	0.00%
2022/05/20	106	21.66	106	21.59	21.68	0	41,056	0.00%	大買/大賣/
2022/05/19	85	21.27	97	21.42	21.31	-12	41,424	-0.03%
2022/05/18	120	22.09	32	22.22	22.22	88	41,634	0.21%	大買/
2022/05/17	9	22.83	49	22.78	22.69	-40	42,229	-0.09%
2022/05/16	42	21.66	0	0.00	21.02	42	42,437	0.10%
2022/05/13	21	21.16	31	21.10	21.19	-10	42,564	-0.02%
2022/05/12	32	20.26	52	20.19	20.01	-20	42,827	-0.05%
2022/05/11	85	19.02	63	19.38	19.62	22	42,453	0.05%
2022/05/10	22	19.35	10	19.48	19.76	12	42,114	0.03%
2022/05/09	30	22.38	30	22.45	22.66	0	41,777	0.00%
2022/05/05	0	0.00	2	21.63	21.80	-2	42,321	0.00%
2022/05/03	0	0.00	2	20.52	20.59	-2	42,654	0.00%
2022/04/26	9	18.68	10	18.91	18.91	-1	43,545	0.00%
2022/04/25	30	19.28	103	19.11	19.01	-73	43,807	-0.17%	大賣/
2022/04/20	90	20.40	34	20.57	20.59	56	44,395	0.13%
2022/04/18	0	0.00	20	22.27	21.95	-20	44,569	-0.04%
2022/04/15	2	21.38	0	0.00	21.46	2	44,521	0.00%
2022/04/14	0	0.00	2	20.45	20.45	-2	45,298	0.00%
2022/04/12	2	17.57	17	17.86	17.90	-15	45,165	-0.03%
2022/04/11	17	17.73	0	0.00	17.75	17	45,355	0.04%
2022/04/08	22	17.77	0	0.00	17.79	22	45,467	0.05%
2022/04/07	2	18.40	0	0.00	18.34	2	45,495	0.00%
2022/04/06	2	19.96	0	0.00	19.96	2	45,425	0.00%
2022/04/01	0	0.00	71	18.95	18.96	-71	46,015	-0.15%
2022/03/31	73	19.34	6	19.92	19.32	67	45,826	0.15%
2022/03/29	10	20.80	2	20.52	20.48	8	46,531	0.02%
2022/03/28	0	0.00	2	22.38	22.73	-2	47,031	0.00%
2022/03/24	0	0.00	2	24.80	23.97	-2	48,189	0.00%
2022/03/23	3	22.04	1	22.38	22.38	2	47,242	0.00%
2022/03/22	7	23.01	10	23.15	23.05	-3	47,316	-0.01%
2022/03/21	1	20.36	2	20.47	20.59	-1	47,267	0.00%
2022/03/18	1	19.66	4	19.06	19.49	-3	47,483	-0.01%
2022/03/17	2	16.77	1	16.74	16.83	1	47,296	0.00%
2022/03/16	1	17.37	105	16.63	17.13	-104	47,613	-0.22%	大賣/鉅額交易
2022/03/15	121	17.18	24	17.61	17.25	97	47,708	0.20%	大買/
2022/03/14	0	0.00	5	19.66	20.30	-5	47,013	-0.01%
2022/03/11	20	19.73	10	19.76	19.83	10	46,946	0.02%
2022/03/10	97	21.36	9	21.64	21.70	88	46,346	0.19%
2022/03/09	0	0.00	78	29.06	28.74	-78	45,385	-0.17%
2022/03/08	2	26.18	2	26.75	26.96	0	46,526	0.00%
2022/03/07	0	0.00	40	27.00	28.30	-40	46,898	-0.09%
2022/03/04	0	0.00	5	21.36	21.64	-5	47,156	-0.01%
2022/03/03	0	0.00	20	23.13	23.29	-20	48,998	-0.04%
2022/03/02	40	20.67	0	0.00	20.75	40	48,323	0.08%
2022/02/24	0	0.00	1	16.07	16.86	-1	47,532	0.00%
2022/02/23	5	15.45	0	0.00	15.46	5	46,973	0.01%
2022/02/21	0	0.00	3	14.66	14.46	-3	47,183	-0.01%
2022/02/18	3	14.22	0	0.00	14.21	3	46,886	0.01%
2022/02/07	10	14.82	10	14.60	14.75	0	47,433	0.00%
2022/01/25	60	12.50	0	0.00	12.51	60	46,926	0.13%
2022/01/21	0	0.00	9	12.55	12.49	-9	46,683	-0.02%
2022/01/20	0	0.00	60	12.71	12.93	-60	47,042	-0.13%
2022/01/19	10	13.08	0	0.00	12.96	10	46,865	0.02%
2022/01/17	10	12.37	5.2	12.31	12.34	4.9	46,390	0.01%
2022/01/11	0	0.00	10	11.00	11.06	-10	46,335	-0.02%
2022/01/10	0	0.00	10	11.15	11.23	-10	46,478	-0.02%
2022/01/07	0	0.00	60	11.40	11.40	-60	46,470	-0.13%
2022/01/06	0	0.00	10	10.62	10.62	-10	45,608	-0.02%
2022/01/05	0	0.00	14	10.62	10.68	-14	45,712	-0.03%
2022/01/04	0	0.00	10	10.47	10.48	-10	45,767	-0.02%
2022/01/03	0	0.00	10	10.21	10.27	-10	45,718	-0.02%
2021/12/29	0	0.00	4	10.36	10.36	-4	45,570	-0.01%
2021/12/28	0	0.00	57	10.26	10.24	-57	45,440	-0.13%
2021/12/23	10	9.57	0	0.00	9.57	10	44,308	0.02%
2021/12/22	2	9.27	11	9.23	9.21	-9	43,624	-0.02%
2021/12/20	11	8.84	3	8.74	8.63	8	42,878	0.02%
2021/12/16	0	0.00	10	9.35	9.35	-10	41,860	-0.02%
2021/12/15	10	9.00	0	0.00	8.99	10	41,491	0.02%
2021/12/14	10	9.25	0	0.00	9.27	10	41,167	0.02%
2021/12/13	0	0.00	3	9.65	9.71	-3	41,456	-0.01%
2021/12/09	60	9.69	10	9.67	9.82	50	40,777	0.12%
2021/12/07	0	0.00	14	9.09	9.17	-14	39,931	-0.04%
2021/12/06	0	0.00	1	8.62	8.62	-1	39,532	0.00%
2021/12/03	4	8.33	0	0.00	8.53	4	39,037	0.01%
2021/12/02	55	8.10	4	8.14	8.15	51	38,107	0.13%
2021/12/01	23	8.57	10	8.31	8.61	13	36,118	0.04%
2021/11/29	73	9.40	20	9.32	9.25	53	34,127	0.16%
2021/11/26	0	0.00	10	10.64	10.64	-10	31,664	-0.03%
2021/11/24	0	0.00	3	11.15	11.21	-3	32,056	-0.01%
2021/11/22	11	10.31	0	0.00	10.40	11	32,083	0.03%
2021/11/19	0	0.00	1	10.95	11.16	-1	31,808	0.00%
2021/11/18	1	10.65	0	0.00	10.70	1	32,069	0.00%
2021/11/17	2	11.24	0	0.00	11.15	2	32,101	0.01%
2021/11/16	0	0.00	3	11.42	11.41	-3	32,379	-0.01%
2021/11/11	10	11.43	0	0.00	11.49	10	32,692	0.03%
2021/11/08	10	11.65	0	0.00	11.66	10	32,269	0.03%
2021/11/05	2	11.13	2	11.07	11.00	0	32,040	0.00%
2021/11/04	10	11.02	0	0.00	11.12	10	32,086	0.03%
2021/10/29	0	0.00	7	11.75	11.74	-7	32,979	-0.02%
2021/10/28	0	0.00	5	11.38	11.38	-5	33,161	-0.02%
2021/10/26	0	0.00	1	12.24	12.19	-1	32,623	0.00%
2021/10/25	2	12.19	0	0.00	12.18	2	32,488	0.01%
2021/10/22	10	11.75	0	0.00	11.73	10	32,462	0.03%
2021/10/21	0	0.00	3	12.21	12.12	-3	32,639	-0.01%
2021/10/20	10	11.83	0	0.00	11.80	10	32,712	0.03%
2021/10/15	10	11.89	0	0.00	11.91	10	33,684	0.03%
2021/10/14	0	0.00	6	11.58	11.71	-6	35,605	-0.02%
2021/10/12	2	11.55	2	11.67	11.74	0	35,959	0.00%
2021/10/08	5	11.29	1	11.30	11.43	4	36,401	0.01%
2021/10/07	0	0.00	10	10.89	10.82	-10	36,598	-0.03%
2021/10/06	15	11.31	0	0.00	11.38	15	36,502	0.04%
2021/10/05	5	10.93	0	0.00	11.00	5	36,492	0.01%
2021/09/30	10	10.14	0	0.00	10.04	10	38,406	0.03%
2021/09/29	10	9.90	1	9.89	9.80	9	38,504	0.02%
2021/09/28	4	10.19	2	10.29	10.37	2	38,161	0.01%
2021/09/27	2	10.11	0	0.00	10.05	2	38,145	0.01%
2021/09/24	4	9.69	20	9.63	9.63	-16	37,818	-0.04%
2021/09/23	0	0.00	28	9.38	9.39	-28	37,766	-0.07%
2021/09/22	29	9.02	0	0.00	9.13	29	37,941	0.08%
2021/09/17	23	9.24	10	9.23	9.21	13	38,201	0.03%
2021/09/16	4	9.24	22	9.18	9.21	-18	38,043	-0.05%
2021/09/15	0	0.00	8	8.84	8.87	-8	37,366	-0.02%
2021/09/13	0	0.00	30	8.71	8.68	-30	37,618	-0.08%
2021/09/10	14	8.24	2	8.32	8.38	12	37,474	0.03%
2021/09/09	0	0.00	4	8.57	8.55	-4	37,937	-0.01%
2021/09/07	1	8.48	3	8.47	8.48	-2	38,559	-0.01%
2021/09/06	26	8.33	0	0.00	8.30	26	38,896	0.07%
2021/09/03	4	8.60	26	8.60	8.60	-22	38,916	-0.06%
2021/09/02	10	8.20	0	0.00	8.25	10	38,602	0.03%
2021/09/01	12	8.35	0	0.00	8.40	12	39,399	0.03%
2021/08/26	0	0.00	20	8.17	8.17	-20	39,581	-0.05%
2021/08/24	3	7.63	9	7.66	7.75	-6	39,528	-0.02%
2021/08/23	25	7.08	0	0.00	7.19	25	39,259	0.06%
2021/08/20	1	7.20	0	0.00	7.23	1	39,376	0.00%
2021/08/19	0	0.00	10	7.34	7.39	-10	39,236	-0.03%
2021/08/17	0	0.00	10	7.86	7.86	-10	39,979	-0.03%
2021/08/16	0	0.00	10	7.90	7.91	-10	40,517	-0.02%
2021/08/13	0	0.00	20	8.16	8.09	-20	41,767	-0.05%
2021/08/11	0	0.00	15	8.08	8.09	-15	42,652	-0.04%
2021/08/09	18	7.86	0	0.00	7.88	18	43,780	0.04%
2021/08/06	10	8.28	0	0.00	8.29	10	43,629	0.02%
2021/08/05	10	8.11	0	0.00	8.11	10	43,898	0.02%
2021/08/04	10	8.53	0	0.00	8.53	10	44,288	0.02%
2021/08/03	20	8.75	0	0.00	8.67	20	44,579	0.04%
2021/07/30	0	0.00	20	9.07	9.04	-20	44,765	-0.04%
2021/07/28	0	0.00	40	8.93	8.89	-40	46,815	-0.09%
2021/07/27	0	0.00	11	8.94	8.94	-11	47,654	-0.02%
2021/07/26	0	0.00	10	8.76	8.68	-10	48,017	-0.02%
2021/07/23	0	0.00	10	8.69	8.70	-10	48,960	-0.02%
2021/07/22	0	0.00	20	8.32	8.30	-20	48,709	-0.04%
2021/07/20	15	7.75	20	7.70	7.70	-5	48,082	-0.01%
2021/07/19	5	8.53	92	8.66	8.63	-87	46,229	-0.19%
2021/07/16	10	8.71	0	0.00	8.75	10	46,687	0.02%
2021/07/15	20	8.88	0	0.00	8.91	20	47,156	0.04%
2021/07/14	0	0.00	10	9.37	9.37	-10	46,827	-0.02%
2021/07/12	0	0.00	15	9.19	9.16	-15	47,047	-0.03%
2021/07/08	6	8.70	42	8.68	8.77	-36	48,709	-0.07%
2021/07/07	19	9.04	20	8.98	9.05	-1	48,232	0.00%
2021/07/06	0	0.00	5	9.64	9.69	-5	47,115	-0.01%
2021/07/05	5	9.31	0	0.00	9.34	5	47,061	0.01%
2021/07/02	0	0.00	15	9.29	9.28	-15	47,141	-0.03%
2021/07/01	0	0.00	15	9.03	9.01	-15	47,097	-0.03%
2021/06/30	3	9.01	8	9.01	9.00	-5	47,681	-0.01%
2021/06/29	5.2	8.82	10	8.81	8.85	-4.9	48,435	-0.01%
2021/06/28	5	9.21	50	9.12	9.15	-45	48,319	-0.09%
2021/06/24	0	0.00	3	9.02	9.01	-3	51,385	-0.01%
2021/06/23	5	8.95	0	0.00	9.00	5	52,201	0.01%
2021/06/22	0	0.00	2	8.86	8.91	-2	54,839	0.00%
2021/06/21	0	0.00	5	8.69	8.62	-5	57,045	-0.01%
2021/06/18	18	8.33	0	0.00	8.30	18	57,106	0.03%
2021/06/17	10	8.56	0	0.00	8.68	10	57,201	0.02%
2021/06/16	5	8.75	5	8.74	8.74	0	60,090	0.00%
2021/06/15	28	8.45	0	0.00	8.42	28	60,230	0.05%
2021/06/11	0	0.00	2	8.28	8.23	-2	60,099	0.00%
2021/06/10	45	8.17	0	0.00	8.18	45	60,758	0.07%
2021/06/09	22	8.33	12	8.29	8.36	10	60,880	0.02%
2021/06/08	20	7.97	0	0.00	7.98	20	60,851	0.03%
2021/06/07	0	0.00	17	8.14	8.12	-17	61,411	-0.03%
2021/06/04	0	0.00	10	7.97	8.03	-10	63,572	-0.02%
2021/06/03	15	8.11	10	8.14	8.15	5	64,955	0.01%
2021/06/02	2	7.88	0	0.00	7.91	2	66,366	0.00%
2021/06/01	0	0.00	10	7.71	7.74	-10	68,471	-0.01%
2021/05/31	0	0.00	20	7.55	7.57	-20	68,820	-0.03%
2021/05/28	0	0.00	52	7.66	7.63	-52	69,074	-0.08%
2021/05/26	2	7.46	32	7.46	7.50	-30	71,027	-0.04%
2021/05/25	12	7.50	2	7.48	7.46	10	72,247	0.01%
2021/05/24	0	0.00	7	7.18	7.14	-7	72,070	-0.01%
2021/05/21	17	6.82	0	0.00	6.84	17	73,142	0.02%
2021/05/20	10	7.10	0	0.00	7.15	10	72,428	0.01%
2021/05/19	10	7.37	0	0.00	7.38	10	73,321	0.01%
2021/05/14	0	0.00	10	7.11	7.18	-10	75,489	-0.01%
2021/05/13	0	0.00	13	7.50	7.46	-13	75,875	-0.02%
2021/05/12	0	0.00	10	7.38	7.46	-10	76,464	-0.01%
2021/05/10	3	7.60	3	7.50	7.50	0	75,672	0.00%
2021/05/07	0	0.00	53	7.50	7.50	-53	75,419	-0.07%
2021/05/06	0	0.00	10	7.60	7.62	-10	75,274	-0.01%
2021/05/05	0	0.00	60	7.64	7.64	-60	74,954	-0.08%
2021/05/04	0	0.00	22	7.26	7.22	-22	73,384	-0.03%
2021/05/03	0	0.00	10	7.15	7.07	-10	72,576	-0.01%
2021/04/26	0	0.00	1	6.82	6.79	-1	73,121	0.00%
2021/04/22	0	0.00	16	6.70	6.72	-16	74,310	-0.02%
2021/04/20	0	0.00	5	7.27	7.28	-5	74,873	-0.01%
2021/04/16	5	7.18	47	7.20	7.22	-42	75,339	-0.06%
2021/04/15	10	7.12	90	7.13	7.14	-80	75,259	-0.11%
2021/04/14	0	0.00	22	6.64	6.71	-22	74,748	-0.03%
2021/04/13	30	6.57	1	6.57	6.56	29	76,572	0.04%
2021/04/12	0	0.00	10	6.45	6.45	-10	76,958	-0.01%
2021/04/09	5	6.55	3	6.49	6.48	2	78,215	0.00%
2021/04/08	10	6.47	0	0.00	6.45	10	78,381	0.01%
2021/04/06	10	6.42	0	0.00	6.42	10	78,500	0.01%
2021/04/01	62	6.52	0	0.00	6.56	62	78,223	0.08%
2021/03/31	5	6.78	50	6.78	6.79	-45	77,755	-0.06%
2021/03/30	0	0.00	15	6.85	6.86	-15	78,957	-0.02%
2021/03/29	5	6.74	5	6.85	6.52	0	78,931	0.00%
2021/03/26	0	0.00	10	6.44	6.45	-10	78,182	-0.01%
2021/03/25	5	6.60	30	6.61	6.60	-25	77,951	-0.03%
2021/03/24	45	6.23	80	6.20	6.16	-35	75,631	-0.05%
2021/03/23	10	6.78	10	6.80	6.77	0	74,049	0.00%
2021/03/22	5	6.72	10	6.82	6.84	-5	74,363	-0.01%
2021/03/19	87	6.67	25	6.68	6.65	62	74,974	0.08%
2021/03/18	14	7.48	0	0.00	7.43	14	72,375	0.02%
2021/03/16	19	7.56	0	0.00	7.60	19	73,717	0.03%
2021/03/15	20	7.81	0	0.00	7.83	20	73,400	0.03%
2021/03/12	0	0.00	10	7.75	7.71	-10	73,435	-0.01%
2021/03/11	12	7.57	5	7.55	7.57	7	73,493	0.01%
2021/03/10	20	7.38	0	0.00	7.27	20	74,778	0.03%
2021/03/09	57	7.66	2	7.72	7.73	55	73,447	0.07%
2021/03/08	55	8.03	45	8.00	8.06	10	72,594	0.01%
2021/03/05	22	7.19	22	7.23	7.26	0	71,106	0.00%
2021/03/04	0	0.00	8	6.66	6.71	-8	69,375	-0.01%
2021/03/03	16	6.39	0	0.00	6.47	16	69,635	0.02%
2021/03/02	42	6.48	6	6.50	6.41	36	72,226	0.05%
2021/02/26	11	7.01	0	0.00	6.95	11	73,418	0.01%
2021/02/25	24	7.14	0	0.00	7.09	24	73,635	0.03%
2021/02/23	0	0.00	15	6.94	6.97	-15	71,961	-0.02%
2021/02/22	10	6.46	0	0.00	6.52	10	70,645	0.01%
2021/02/19	20	6.43	29	6.35	6.40	-9	70,356	-0.01%
2021/02/18	13	6.81	100	6.79	6.82	-87	69,333	-0.13%
2021/02/17	10	6.45	103	6.43	6.49	-93	68,156	-0.14%	大賣/
2021/02/05	0	0.00	47	5.72	5.74	-47	66,792	-0.07%
2021/02/04	0	0.00	20	5.58	5.58	-20	66,753	-0.03%
2021/02/03	3	5.54	20	5.49	5.45	-17	67,463	-0.03%
2021/02/02	42	5.34	14	5.31	5.36	28	67,397	0.04%
2021/02/01	14	5.05	0	0.00	5.11	14	67,048	0.02%
2021/01/28	0	0.00	2	5.10	5.12	-2	67,162	0.00%
2021/01/27	5	5.18	14	5.20	5.22	-9	68,082	-0.01%
2021/01/25	20	5.11	0	0.00	5.12	20	70,116	0.03%
2021/01/22	1	5.13	0	0.00	5.15	1	70,776	0.00%
2021/01/21	32	5.22	0	0.00	5.23	32	70,995	0.05%
2021/01/20	1	5.31	36	5.32	5.30	-35	70,030	-0.05%
2021/01/19	12	5.17	0	0.00	5.15	12	68,860	0.02%
2021/01/18	26	5.13	90	5.12	5.09	-64	68,805	-0.09%
2021/01/15	0	0.00	53	5.42	5.41	-53	67,589	-0.08%
2021/01/14	5	5.41	30	5.39	5.44	-25	67,149	-0.04%
2021/01/13	10	5.48	4	5.52	5.61	6	66,264	0.01%
2021/01/12	20	5.23	28	5.23	5.20	-8	64,865	-0.01%
2021/01/11	4	5.19	20	5.19	5.20	-16	64,411	-0.02%
2021/01/08	25	5.05	0	0.00	5.04	25	63,234	0.04%
2021/01/07	32	5.00	31	5.00	5.08	1	62,985	0.00%
2021/01/06	10	4.90	65	4.89	4.88	-55	61,880	-0.09%
2021/01/05	26	4.55	0	0.00	4.52	26	59,455	0.04%
2021/01/04	0	0.00	85	4.61	4.66	-85	58,895	-0.14%
2020/12/31	10	4.55	0	0.00	4.57	10	57,523	0.02%
2020/12/29	10	4.57	0	0.00	4.56	10	57,309	0.02%
2020/12/28	10	4.56	2	4.58	4.61	8	57,365	0.01%
2020/12/25	20	4.57	67	4.56	4.60	-47	57,167	-0.08%
2020/12/24	0	0.00	16	4.54	4.57	-16	56,545	-0.03%
2020/12/23	32	4.28	0	0.00	4.22	32	55,060	0.06%
2020/12/22	20	4.50	0	0.00	4.43	20	53,678	0.04%
2020/12/21	9	4.55	0	0.00	4.55	9	52,411	0.02%
2020/12/18	6	4.64	35	4.65	4.63	-29	51,553	-0.06%
2020/12/17	0	0.00	43	4.63	4.67	-43	51,256	-0.08%
2020/12/15	42	4.52	3	4.50	4.46	39	50,138	0.08%
2020/12/14	0	0.00	46	4.56	4.58	-46	49,278	-0.09%
2020/12/11	44	4.53	46	4.52	4.53	-2	49,164	0.00%
2020/12/09	50	4.31	0	0.00	4.31	50	47,631	0.10%
2020/12/08	6	4.34	0	0.00	4.30	6	47,534	0.01%
2020/12/07	28	4.39	2	4.42	4.42	26	47,248	0.06%
2020/12/04	14	4.53	10	4.55	4.52	4	47,335	0.01%
2020/12/03	1	4.33	6	4.31	4.37	-5	45,334	-0.01%
2020/12/02	20	4.08	4	4.05	4.08	16	44,772	0.04%
2020/11/30	50	4.28	65	4.27	4.24	-15	43,813	-0.03%
2020/11/27	23	4.17	30	4.16	4.17	-7	42,899	-0.02%
2020/11/26	8	4.66	3	4.41	4.41	5	41,702	0.01%
2020/11/25	73	4.33	15	4.41	4.51	58	38,697	0.15%
2020/11/24	175	3.91	4	3.95	3.97	171	35,765	0.48%	大買/鉅額交易
2020/11/23	1	3.69	0	0.00	3.75	1	34,459	0.00%
2020/11/20	0	0.00	2	3.56	3.55	-2	33,762	-0.01%
2020/11/19	0	0.00	2	3.55	3.55	-2	34,070	-0.01%
2020/11/18	6	3.48	2	3.50	3.51	4	33,846	0.01%
2020/11/17	31	3.53	0	0.00	3.54	31	33,567	0.09%
2020/11/13	2	3.28	0	0.00	3.28	2	33,156	0.01%
2020/11/11	2	3.56	2	3.52	3.55	0	31,531	0.00%
2020/11/10	2	3.11	29	3.14	3.16	-27	29,736	-0.09%
2020/11/06	20	2.88	0	0.00	2.87	20	29,013	0.07%
2020/11/04	25	2.94	0	0.00	2.99	25	28,974	0.09%
2020/11/03	0	0.00	25	2.74	2.83	-25	28,712	-0.09%
2020/11/02	25	2.52	135	2.51	2.50	-110	28,692	-0.38%	大賣/鉅額交易
2020/10/29	2	3.00	0	0.00	3.04	2	27,984	0.01%
2020/10/21	90	3.41	0	0.00	3.39	90	31,422	0.29%
2020/10/14	36	3.38	0	0.00	3.39	36	32,726	0.11%
2020/10/06	50	3.42	25	3.36	3.36	25	32,525	0.08%
2020/09/17	10	3.79	50	3.64	3.61	-40	30,924	-0.13%
2020/09/14	0	0.00	50	3.45	3.42	-50	29,341	-0.17%
2020/09/11	52	3.52	0	0.00	3.52	52	29,040	0.18%
2020/09/09	4	3.57	40	3.58	3.69	-36	28,579	-0.13%
2020/09/08	0	0.00	10	3.88	3.87	-10	27,632	-0.04%
2020/09/07	50	3.90	0	0.00	3.91	50	27,936	0.18%
2020/08/20	0	0.00	50	4.31	4.27	-50	27,754	-0.18%
2020/08/17	100	4.51	0	0.00	4.53	100	27,406	0.36%
2020/08/13	50	4.53	20	4.55	4.50	30	27,444	0.11%
2020/08/11	10	4.49	0	0.00	4.53	10	27,819	0.04%
2020/08/10	10	4.35	0	0.00	4.41	10	27,694	0.04%
2020/08/07	2	4.34	0	0.00	4.36	2	27,665	0.01%
2020/08/06	70	4.50	0	0.00	4.53	70	26,916	0.26%
2020/08/05	30	4.19	0	0.00	4.31	30	25,974	0.12%
2020/08/04	10	4.06	0	0.00	4.08	10	25,504	0.04%
2020/07/28	5	3.97	0	0.00	3.98	5	22,775	0.02%
2020/07/24	4	4.18	0	0.00	4.16	4	22,066	0.02%
2020/07/23	10	4.65	0	0.00	4.62	10	20,886	0.05%
2020/07/17	2	4.44	0	0.00	4.40	2	25,337	0.01%
2020/07/14	18	4.65	0	0.00	4.64	18	28,025	0.06%
2020/07/13	23	4.95	0	0.00	4.94	23	29,300	0.08%
2020/07/10	36	5.09	0	0.00	5.04	36	30,339	0.12%
2020/07/09	31	5.64	0	0.00	5.56	31	31,105	0.10%
2020/07/03	3	5.75	0	0.00	5.75	3	37,270	0.01%
2020/06/24	12	6.13	20	6.13	6.18	-8	42,846	-0.02%
2020/06/23	25	6.16	25	6.16	6.14	0	43,974	0.00%
2020/06/22	3	6.18	0	0.00	6.15	3	45,472	0.01%
2020/06/19	27	6.27	0	0.00	6.25	27	48,150	0.06%
2020/06/16	50	6.11	5	6.15	6.20	45	55,880	0.08%
2020/06/15	10	5.84	0	0.00	5.90	10	58,074	0.02%
2020/06/12	5	5.78	5	6.11	6.11	0	61,022	0.00%
2020/06/10	24	6.61	9	6.70	6.57	15	61,988	0.02%
2020/06/09	14	6.72	105	6.78	6.65	-91	62,352	-0.15%	大賣/
2020/06/08	54	7.06	10	6.92	6.99	44	62,465	0.07%
2020/05/29	2	5.05	0	0.00	5.06	2	65,450	0.00%
2020/05/28	2	5.10	0	0.00	5.10	2	65,559	0.00%
2020/05/25	2	5.20	0	0.00	5.20	2	65,403	0.00%
2020/05/21	9	5.63	0	0.00	5.63	9	64,790	0.01%
2020/05/19	16	5.56	0	0.00	5.60	16	64,258	0.02%
2020/05/18	1	6.06	0	0.00	5.90	1	63,432	0.00%
2020/05/08	15	6.03	0	0.00	6.02	15	61,126	0.02%
2020/05/07	15	5.82	0	0.00	5.85	15	60,706	0.02%
2020/05/06	15	6.28	0	0.00	5.90	15	60,297	0.02%
2020/05/05	0	0.00	9	6.40	6.28	-9	59,511	-0.02%
2020/04/23	0	0.00	2	4.26	4.80	-2	55,735	0.00%
2020/04/22	22	4.55	0	0.00	3.72	22	54,739	0.04%
2020/04/21	15	5.84	0	0.00	5.80	15	51,359	0.03%
2020/04/20	0	0.00	5	6.11	6.08	-5	50,185	-0.01%
2020/04/16	33	5.71	0	0.00	5.66	33	48,076	0.07%
2020/04/15	19	6.05	0	0.00	6.00	19	46,428	0.04%
2020/04/14	29	6.36	5	6.50	6.49	24	45,101	0.05%
2020/04/13	43	7.04	0	0.00	6.70	43	43,618	0.10%
2020/04/10	25	6.50	15	5.88	6.59	10	41,676	0.02%
2020/04/09	25	6.57	11	6.41	6.69	14	40,011	0.03%
2020/04/08	10	5.79	3	5.55	5.79	7	38,290	0.02%
2020/04/07	0	0.00	29	5.46	5.71	-29	36,790	-0.08%
2020/04/06	32	4.81	6	4.66	4.88	26	35,141	0.07%
2020/04/01	29	3.90	5	3.94	3.95	24	33,019	0.07%
2020/03/31	5	3.71	9	3.96	3.92	-4	32,177	-0.01%
2020/03/27	0	0.00	9	3.78	3.78	-9	30,104	-0.03%
2020/03/26	18	3.87	0	0.00	3.92	18	28,821	0.06%
2020/03/25	20	4.19	21	4.25	4.26	-1	27,107	0.00%
2020/03/24	20	4.31	30	4.22	4.18	-10	24,189	-0.04%
2020/03/20	21	4.07	20	4.36	4.53	1	18,999	0.01%
2020/03/18	26	3.82	10	3.96	3.65	16	13,333	0.12%
2020/03/13	15	6.06	15	5.80	6.65	0	7,975	0.00%
2020/03/09	1	7.90	10	7.89	7.89	-9	4,818	-0.19%
2020/03/06	4	13.50	0	0.00	13.46	4	2,565	0.16%
2020/02/27	6	16.02	0	0.00	16.08	6	465	1.29%