期街口布蘭特正2 (00715L)-宏遠-光隆券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.95
漲跌
▼0.72
漲幅
-4.32%
成交量
23,473張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	16.47	16.48	-1	18,573	-0.01%
2024/05/07	1	16.30	0	0.00	16.32	1	18,774	0.01%
2024/05/02	1	16.44	0	0.00	16.58	1	20,693	0.00%
2024/04/30	3	17.79	0	0.00	17.79	3	20,357	0.01%
2024/04/26	0	0.00	1	18.17	18.24	-1	21,495	0.00%
2024/04/25	1	17.81	1	17.85	17.88	0	21,799	0.00%
2024/04/23	0	0.00	1	17.63	17.66	-1	22,136	0.00%
2024/04/22	1	17.36	0	0.00	17.34	1	22,304	0.00%
2024/04/19	2	18.24	1	18.83	18.31	1	22,294	0.00%
2024/04/17	1	18.51	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	1	18.93	18.95	-1	23,071	0.00%
2024/04/12	0	0.00	1	18.68	18.67	-1	23,772	0.00%
2024/04/09	0	0.00	30	18.72	18.61	-30	26,025	-0.12%
2024/04/08	0	0.00	5	17.96	18.34	-5	26,311	-0.02%
2024/03/29	5	17.11	31	17.09	17.12	-26	27,856	-0.09%
2024/03/28	0	0.00	2	16.70	16.68	-2	27,917	-0.01%
2024/03/27	2	16.37	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	2	16.84	16.82	-2	28,738	-0.01%
2024/03/21	2	16.67	0	0.00	16.69	2	30,143	0.01%
2024/03/20	0	0.00	1	16.86	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	1	16.66	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	100	16.24	16.24	-100	33,262	-0.30%
2024/03/15	0	0.00	58	16.05	16.05	-58	33,332	-0.17%
2024/03/14	0	0.00	5	15.60	15.57	-5	33,559	-0.01%
2024/03/12	0	0.00	2	14.99	14.99	-2	35,321	-0.01%
2024/03/11	2	14.67	0	0.00	14.73	2	35,681	0.01%
2024/03/08	0	0.00	15	15.33	15.35	-15	35,737	-0.04%
2024/02/29	3	14.97	0	0.00	14.97	3	38,478	0.01%
2024/02/27	0	0.00	4	14.79	14.79	-4	38,610	-0.01%
2024/02/26	4	14.39	0	0.00	14.37	4	38,826	0.01%
2024/02/23	5	15.05	0	0.00	15.01	5	38,873	0.01%
2024/02/19	0	0.00	5	14.87	14.86	-5	41,311	-0.01%
2024/02/16	0	0.00	102	14.84	14.83	-102	41,279	-0.25%	大賣/鉅額交易
2024/02/15	0	0.00	2	14.33	14.35	-2	41,169	0.00%
2024/02/02	6	13.76	0	0.00	13.75	6	39,130	0.02%
2024/02/01	1	14.25	10	14.46	14.36	-9	39,328	-0.02%
2024/01/30	11	14.72	6	14.72	14.74	5	40,265	0.01%
2024/01/29	0	0.00	27	15.15	15.18	-27	40,470	-0.07%
2024/01/26	0	0.00	105	14.55	14.53	-105	39,718	-0.26%	大賣/鉅額交易
2024/01/25	0	0.00	1	14.00	14.00	-1	39,033	0.00%
2024/01/24	2	13.79	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	1	13.89	13.90	-1	39,219	0.00%
2024/01/22	1	13.35	0	0.00	13.33	1	38,411	0.00%
2024/01/19	3	13.63	1	13.58	13.56	2	38,402	0.01%
2024/01/17	1	13.26	0	0.00	13.25	1	38,414	0.00%
2024/01/16	1	13.29	2	13.42	13.40	-1	38,396	0.00%
2024/01/12	100	13.55	2	13.48	13.48	98	38,752	0.25%
2024/01/11	2	12.91	2	12.96	13.00	0	37,890	0.00%
2024/01/10	1	13.11	2	13.14	13.15	-1	38,043	0.00%
2024/01/09	2	12.66	0	0.00	12.66	2	37,785	0.01%
2024/01/08	0	0.00	305	13.16	13.13	-305	37,685	-0.81%	大賣/鉅額交易
2024/01/05	2	13.14	1	13.18	13.26	1	37,498	0.00%
2024/01/04	2	13.41	54	13.37	13.43	-52	37,508	-0.14%
2024/01/03	110	12.55	0	0.00	12.52	110	36,839	0.30%	大買/鉅額交易
2024/01/02	0	0.00	2	13.21	13.30	-2	36,198	-0.01%
2023/12/29	117	12.92	0	0.00	13.08	117	36,340	0.32%	大買/鉅額交易
2023/12/28	2	13.71	0	0.00	13.64	2	35,482	0.01%
2023/12/27	0	0.00	40	14.11	14.18	-40	35,567	-0.11%
2023/12/20	6	13.80	0	0.00	13.78	6	34,342	0.02%
2023/12/19	0	0.00	100	13.42	13.45	-100	33,930	-0.29%
2023/12/13	40	11.97	0	0.00	11.97	40	32,005	0.12%
2023/12/07	115	12.51	0	0.00	12.55	115	29,130	0.39%	大買/鉅額交易
2023/12/04	50	13.93	0	0.00	13.73	50	27,439	0.18%
2023/11/30	0	0.00	3	15.17	15.31	-3	25,538	-0.01%
2023/11/27	0	0.00	1	14.42	14.31	-1	25,153	0.00%
2023/11/20	0	0.00	230	14.64	14.78	-230	24,172	-0.95%	大賣/鉅額交易
2023/11/17	110	13.68	30	13.67	13.68	80	23,401	0.34%	大買/
2023/11/16	70	14.75	0	0.00	14.74	70	22,207	0.32%
2023/11/14	0	0.00	70	15.59	15.56	-70	22,049	-0.32%
2023/11/10	1	14.63	0	0.00	14.78	1	22,075	0.00%
2023/11/08	131	15.14	0	0.00	15.14	131	21,026	0.62%	大買/鉅額交易
2023/11/07	1	16.42	0	0.00	16.42	1	20,128	0.00%
2023/11/06	101	16.58	0	0.00	16.61	101	20,144	0.50%	大買/鉅額交易
2023/11/03	10	17.35	51	17.24	17.35	-41	19,791	-0.21%
2023/11/02	5	16.73	0	0.00	16.73	5	19,620	0.03%
2023/11/01	76	16.70	0	0.00	16.74	76	19,550	0.39%
2023/10/31	116	17.28	0	0.00	17.30	116	19,405	0.60%	大買/鉅額交易
2023/10/27	30	17.57	35	17.76	17.91	-5	19,384	-0.03%
2023/10/26	0	0.00	130	18.14	18.13	-130	19,456	-0.67%	大賣/鉅額交易
2023/10/25	35	17.40	0	0.00	17.40	35	19,494	0.18%
2023/10/23	31	18.66	0	0.00	18.56	31	19,536	0.16%
2023/10/20	1	19.36	60	19.26	19.36	-59	19,593	-0.30%
2023/10/19	0	0.00	1	18.48	18.63	-1	19,529	-0.01%
2023/10/17	1	17.88	102	17.78	17.88	-101	19,357	-0.52%	大賣/鉅額交易
2023/10/16	0	0.00	30	18.14	18.36	-30	19,229	-0.16%
2023/10/12	10	16.35	70	16.37	16.38	-60	19,449	-0.31%
2023/10/11	282	17.20	0	0.00	17.23	282	19,720	1.43%	大買/鉅額交易
2023/10/06	130	15.99	0	0.00	15.85	130	20,006	0.65%	大買/鉅額交易
2023/10/05	122	16.68	0	0.00	16.75	122	20,363	0.60%	大買/鉅額交易
2023/10/04	0	0.00	20	18.60	18.59	-20	20,295	-0.10%
2023/10/03	20	18.20	0	0.00	18.11	20	21,357	0.09%
2023/09/28	0	0.00	1	20.26	20.20	-1	23,265	0.00%
2023/09/21	0	0.00	55	18.85	18.84	-55	29,379	-0.19%
2023/09/20	0	0.00	100	19.00	18.99	-100	33,398	-0.30%
2023/09/15	1	19.53	0	0.00	19.54	1	36,770	0.00%
2023/09/13	0	0.00	50	18.74	18.76	-50	39,214	-0.13%
2023/09/04	0	0.00	119	17.22	17.21	-119	54,375	-0.22%	大賣/鉅額交易
2023/08/31	4	15.96	0	0.00	15.96	4	55,432	0.01%
2023/08/30	0	0.00	1	15.88	15.95	-1	58,517	0.00%
2023/08/22	1	15.54	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	16	15.86	15.90	-16	67,700	-0.02%
2023/08/18	15	15.36	10	15.38	15.36	5	68,745	0.01%
2023/08/16	1	15.65	30	15.63	15.52	-29	70,403	-0.04%
2023/08/14	5	16.20	2	16.03	16.01	3	72,093	0.00%
2023/08/11	0	0.00	2	16.12	16.12	-2	72,441	0.00%
2023/08/10	1	16.53	100	16.56	16.59	-99	73,184	-0.14%
2023/08/07	0	0.00	2	16.10	16.10	-2	75,657	0.00%
2023/08/02	5	15.85	0	0.00	15.84	5	77,425	0.01%
2023/07/31	0	0.00	1	15.17	15.20	-1	80,639	0.00%
2023/07/28	0	0.00	50	14.94	14.95	-50	83,771	-0.06%
2023/07/25	0	0.00	10	14.65	14.68	-10	86,294	-0.01%
2023/07/24	0	0.00	4	13.99	13.99	-4	87,344	0.00%
2023/07/19	0	0.00	2	13.43	13.43	-2	87,592	0.00%
2023/07/18	2	13.17	3	13.18	13.17	-1	87,766	0.00%
2023/07/14	2	13.94	0	0.00	13.92	2	87,436	0.00%
2023/07/12	5	13.44	41	13.51	13.44	-36	86,888	-0.04%
2023/07/11	5	13.05	2	13.01	13.03	3	86,599	0.00%
2023/07/10	0	0.00	14	13.09	13.02	-14	86,864	-0.02%
2023/07/07	5	12.55	10	12.53	12.61	-5	86,425	-0.01%
2023/07/06	0	0.00	80	12.48	12.45	-80	85,890	-0.09%
2023/07/05	0	0.00	21	12.27	12.25	-21	85,218	-0.02%
2023/07/04	12	11.97	0	0.00	11.97	12	84,229	0.01%
2023/07/03	15	12.06	152	12.08	12.07	-137	87,011	-0.16%	大賣/鉅額交易
2023/06/30	0	0.00	105	11.80	11.83	-105	86,726	-0.12%	大賣/鉅額交易
2023/06/29	20	11.62	75	11.70	11.58	-55	85,613	-0.06%
2023/06/28	230	11.35	0	0.00	11.43	230	85,229	0.27%	大買/鉅額交易
2023/06/27	0	0.00	10	11.82	11.93	-10	82,607	-0.01%
2023/06/26	72	11.77	0	0.00	11.76	72	82,529	0.09%
2023/06/21	0	0.00	60	12.28	12.29	-60	81,257	-0.07%
2023/06/20	0	0.00	25	12.15	12.11	-25	80,662	-0.03%
2023/06/19	3	12.03	100	12.03	12.03	-97	80,103	-0.12%
2023/06/16	0	0.00	271	11.96	11.98	-271	79,570	-0.34%	大賣/鉅額交易
2023/06/15	14	11.35	10	11.30	11.39	4	77,408	0.01%
2023/06/14	107	11.70	22	11.59	11.72	85	77,895	0.11%	大買/
2023/06/13	184	11.14	0	0.00	11.15	184	79,684	0.23%	大買/鉅額交易
2023/06/12	111	11.65	30	11.62	11.63	81	77,368	0.10%	大買/
2023/06/09	60	12.11	0	0.00	12.09	60	76,785	0.08%
2023/06/08	12	12.50	22	12.44	12.46	-10	76,268	-0.01%
2023/06/07	23	12.19	0	0.00	12.15	23	75,944	0.03%
2023/06/06	1	12.30	490	12.33	12.36	-489	75,545	-0.65%	大賣/鉅額交易
2023/06/05	0	0.00	189	12.47	12.49	-189	74,942	-0.25%	大賣/鉅額交易
2023/06/02	0	0.00	10	11.78	11.79	-10	72,352	-0.01%
2023/06/01	72	11.33	0	0.00	11.33	72	71,759	0.10%
2023/05/31	148	11.56	5	11.59	11.48	143	69,760	0.20%	大買/鉅額交易
2023/05/30	70	12.67	0	0.00	12.44	70	66,820	0.10%
2023/05/29	0	0.00	50	12.76	12.73	-50	66,756	-0.07%
2023/05/26	77	12.30	0	0.00	12.32	77	66,782	0.12%
2023/05/25	0	0.00	10	13.01	12.97	-10	67,197	-0.01%
2023/05/24	0	0.00	140	12.81	12.80	-140	66,280	-0.21%	大賣/鉅額交易
2023/05/23	0	0.00	24	12.32	12.31	-24	65,019	-0.04%
2023/05/22	102	12.04	0	0.00	11.99	102	64,287	0.16%	大買/鉅額交易
2023/05/19	61	12.32	4	12.41	12.44	57	63,214	0.09%
2023/05/18	4	12.48	107	12.48	12.47	-103	62,935	-0.16%	大賣/鉅額交易
2023/05/17	40	11.86	40	12.01	11.93	0	61,307	0.00%
2023/05/16	0	0.00	76	12.16	12.13	-76	61,099	-0.12%
2023/05/15	1	11.57	2	11.51	11.60	-1	60,746	0.00%
2023/05/12	159	11.91	40	12.07	11.83	119	59,994	0.20%	大買/鉅額交易
2023/05/11	0	0.00	20	12.52	12.63	-20	59,078	-0.03%
2023/05/10	0	0.00	28	12.60	12.58	-28	59,225	-0.05%
2023/05/09	30	12.45	142	12.48	12.46	-112	58,800	-0.19%	大賣/鉅額交易
2023/05/08	110	12.08	2	12.06	12.21	108	58,374	0.19%	大買/鉅額交易
2023/05/05	104	11.27	0	0.00	11.43	104	57,329	0.18%	大買/鉅額交易
2023/05/04	219	11.41	5	11.26	11.47	214	55,671	0.38%	大買/鉅額交易
2023/05/03	193	12.19	0	0.00	12.17	193	52,380	0.37%	大買/鉅額交易
2023/04/28	2	13.12	40	13.15	13.30	-38	50,085	-0.08%
2023/04/27	57	13.06	0	0.00	13.05	57	49,780	0.11%
2023/04/26	3	13.97	0	0.00	14.06	3	48,708	0.01%
2023/04/25	0	0.00	30	14.60	14.52	-30	48,715	-0.06%
2023/04/21	31	13.88	0	0.00	13.93	31	48,858	0.06%
2023/04/20	33	14.47	0	0.00	14.32	33	48,588	0.07%
2023/04/19	11	15.17	0	0.00	15.12	11	48,260	0.02%
2023/04/13	0	0.00	70	15.97	15.90	-70	48,812	-0.14%
2023/04/12	0	0.00	130	15.43	15.41	-130	48,232	-0.27%	大賣/鉅額交易
2023/04/10	6	15.19	80	15.21	15.17	-74	47,534	-0.16%
2023/04/07	4	14.89	0	0.00	14.89	4	47,054	0.01%
2023/04/06	0	0.00	298	14.94	14.87	-298	46,855	-0.64%	大賣/鉅額交易
2023/03/31	4	13.00	52	13.06	12.97	-48	43,494	-0.11%
2023/03/30	30	12.67	90	12.77	12.68	-60	42,699	-0.14%
2023/03/29	0	0.00	25	12.98	13.00	-25	42,193	-0.06%
2023/03/28	0	0.00	92	12.70	12.65	-92	41,233	-0.22%
2023/03/27	13	11.81	0	0.00	11.89	13	39,722	0.03%
2023/03/24	35	11.89	30	12.04	12.05	5	39,705	0.01%
2023/03/23	0	0.00	1	12.13	12.16	-1	39,829	0.00%
2023/03/22	8	11.90	0	0.00	11.88	8	39,638	0.02%
2023/03/21	20	11.43	0	0.00	11.41	20	39,427	0.05%
2023/03/20	60	11.42	0	0.00	11.12	60	38,918	0.15%
2023/03/17	271	11.98	0	0.00	12.06	271	38,002	0.71%	大買/鉅額交易
2023/03/16	159	12.21	0	0.00	11.87	159	36,833	0.43%	大買/鉅額交易
2023/03/15	50	13.29	0	0.00	13.37	50	34,420	0.15%
2023/03/14	159	13.88	100	13.94	13.96	59	32,709	0.18%	大買/
2023/03/13	0	0.00	60	14.59	14.65	-60	31,447	-0.19%
2023/03/10	162	14.15	0	0.00	14.10	162	30,964	0.52%	大買/鉅額交易
2023/03/09	30	14.52	0	0.00	14.53	30	30,330	0.10%
2023/03/08	31	14.72	0	0.00	14.81	31	30,346	0.10%
2023/03/07	0	0.00	10	15.71	15.72	-10	30,713	-0.03%
2023/03/06	0	0.00	62	15.36	15.21	-62	31,468	-0.20%
2023/03/03	0	0.00	20	15.09	15.10	-20	31,058	-0.06%
2023/03/02	10	15.05	0	0.00	15.04	10	31,369	0.03%
2023/03/01	0	0.00	1	14.87	14.87	-1	31,063	0.00%
2023/02/24	0	0.00	96	14.34	14.45	-96	30,946	-0.31%
2023/02/23	98	13.78	0	0.00	13.90	98	31,165	0.31%
2023/02/20	1	14.52	0	0.00	14.58	1	30,390	0.00%
2023/02/17	70	15.01	0	0.00	14.84	70	30,448	0.23%
2023/02/16	0	0.00	132	15.33	15.33	-132	30,395	-0.43%	大賣/鉅額交易
2023/02/15	10	15.01	0	0.00	15.01	10	30,397	0.03%
2023/02/14	0	0.00	21	15.31	15.28	-21	30,395	-0.07%
2023/02/13	0	0.00	61	15.20	15.16	-61	30,208	-0.20%
2023/02/10	4	14.65	0	0.00	14.72	4	29,600	0.01%
2023/02/09	60	14.96	10	14.95	14.97	50	29,445	0.17%
2023/02/08	25	14.54	72	14.49	14.52	-47	28,898	-0.16%
2023/02/07	15	13.82	20	13.84	13.97	-5	28,285	-0.02%
2023/02/06	28	13.37	0	0.00	13.41	28	27,947	0.10%
2023/02/03	40	13.97	0	0.00	13.89	40	27,177	0.15%
2023/02/02	35	14.37	0	0.00	14.39	35	26,675	0.13%
2023/02/01	0	0.00	50	15.21	15.19	-50	26,381	-0.19%
2023/01/31	1	14.89	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	1	15.64	15.40	-1	26,340	0.00%
2023/01/16	0	0.00	50	15.17	15.00	-50	25,894	-0.19%
2023/01/13	0	0.00	2	14.69	14.70	-2	25,537	-0.01%
2023/01/12	10	14.50	20	14.52	14.47	-10	25,366	-0.04%
2023/01/11	10	13.45	1	13.44	13.42	9	24,761	0.04%
2023/01/06	0	0.00	30	13.49	13.52	-30	24,760	-0.12%
2023/01/05	31	13.23	0	0.00	13.36	31	24,668	0.13%
2023/01/04	32	14.61	0	0.00	14.41	32	24,031	0.13%
2023/01/03	0	0.00	6	15.64	15.61	-6	23,882	-0.03%
2022/12/29	12	14.94	0	0.00	15.01	12	24,228	0.05%
2022/12/27	0	0.00	26	15.56	15.54	-26	24,630	-0.11%
2022/12/23	1	14.58	0	0.00	14.52	1	24,338	0.00%
2022/12/22	5	14.73	0	0.00	14.80	5	24,883	0.02%
2022/12/21	5	13.95	1	13.98	13.96	4	24,781	0.02%
2022/12/19	10	14.06	0	0.00	13.92	10	26,050	0.04%
2022/12/16	0	0.00	10	14.16	14.15	-10	26,077	-0.04%
2022/12/15	0	0.00	31	14.50	14.47	-31	25,800	-0.12%
2022/12/14	10	13.93	0	0.00	13.98	10	25,352	0.04%
2022/12/13	10	13.68	0	0.00	13.68	10	24,886	0.04%
2022/12/09	18	12.97	0	0.00	12.89	18	24,399	0.07%
2022/12/08	5	13.27	0	0.00	13.30	5	23,721	0.02%
2022/12/07	48	13.88	0	0.00	13.88	48	23,366	0.21%
2022/12/06	138	15.15	0	0.00	15.13	138	22,605	0.61%	大買/鉅額交易
2022/12/05	130	16.40	0	0.00	16.20	130	22,374	0.58%	大買/鉅額交易
2022/12/02	10	16.49	2	16.49	16.49	8	22,888	0.03%
2022/11/30	40	16.00	1	16.01	16.01	39	23,446	0.17%
2022/11/29	0	0.00	1	16.18	16.41	-1	23,449	0.00%
2022/11/28	17	14.89	0	0.00	14.66	17	23,348	0.07%
2022/11/25	0	0.00	90	16.17	16.21	-90	22,504	-0.40%
2022/11/24	99	16.03	0	0.00	16.02	99	22,541	0.44%
2022/11/23	235	17.19	1	17.04	17.08	234	21,960	1.07%	大買/鉅額交易
2022/11/22	0	0.00	60	16.95	17.02	-60	21,877	-0.27%
2022/11/21	65	16.63	0	0.00	16.62	65	21,591	0.30%
2022/11/18	103	17.89	3	17.87	17.86	100	20,895	0.48%	大買/
2022/11/17	81	18.39	0	0.00	18.31	81	20,952	0.39%
2022/11/16	3	19.00	2	18.96	18.97	1	20,960	0.00%
2022/11/15	1	18.60	0	0.00	18.68	1	20,968	0.00%
2022/11/10	2	18.78	0	0.00	18.84	2	21,386	0.01%
2022/11/03	0	0.00	6	20.39	20.34	-6	22,019	-0.03%
2022/10/27	0	0.00	2	19.70	19.54	-2	23,069	-0.01%
2022/10/20	3	18.12	0	0.00	18.52	3	23,466	0.01%
2022/10/19	1	17.71	0	0.00	17.55	1	23,552	0.00%
2022/10/17	1	18.18	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	209	18.96	19.13	-209	23,485	-0.89%	大賣/鉅額交易
2022/10/13	60	18.26	200	18.27	18.27	-140	23,566	-0.59%	大賣/鉅額交易
2022/10/12	0	0.00	1	18.71	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	300	19.70	19.50	-300	23,675	-1.27%	大賣/鉅額交易
2022/10/06	50	18.42	5	18.46	18.38	45	23,172	0.19%
2022/10/05	3	17.66	0	0.00	17.74	3	23,280	0.01%
2022/10/04	1	16.94	0	0.00	16.94	1	22,810	0.00%
2022/09/30	0	0.00	30	16.17	16.13	-30	22,795	-0.13%
2022/09/29	0	0.00	43	16.37	16.36	-43	23,039	-0.19%
2022/09/28	5	15.34	0	0.00	15.05	5	22,797	0.02%
2022/09/27	1	14.99	0	0.00	15.00	1	22,536	0.00%
2022/09/26	52	15.49	0	0.00	15.35	52	22,080	0.24%
2022/09/22	2	16.97	0	0.00	16.99	2	21,152	0.01%
2022/09/20	4	17.47	0	0.00	17.48	4	20,991	0.02%
2022/09/16	230	17.10	0	0.00	17.19	230	21,002	1.10%	大買/鉅額交易
2022/09/15	0	0.00	5	18.17	18.21	-5	20,890	-0.02%
2022/09/14	16	17.78	200	17.88	17.74	-184	20,900	-0.88%	大賣/鉅額交易
2022/09/13	10	18.00	0	0.00	18.05	10	20,661	0.05%
2022/09/08	1	16.24	0	0.00	16.27	1	20,093	0.00%
2022/09/07	238	17.53	0	0.00	17.34	238	19,409	1.23%	大買/鉅額交易
2022/09/06	0	0.00	100	18.52	18.61	-100	18,574	-0.54%
2022/09/05	315	18.38	0	0.00	18.62	315	18,405	1.71%	大買/鉅額交易
2022/09/02	106	17.99	0	0.00	18.22	106	18,193	0.58%	大買/鉅額交易
2022/09/01	1	18.60	0	0.00	18.59	1	17,646	0.01%
2022/08/31	1	19.77	0	0.00	20.01	1	17,332	0.01%
2022/08/29	0	0.00	4	20.27	20.50	-4	17,106	-0.02%
2022/08/23	50	18.81	365	18.83	18.90	-315	17,315	-1.82%	大賣/鉅額交易
2022/08/19	0	0.00	101	18.68	18.44	-101	17,286	-0.58%	大賣/鉅額交易
2022/08/16	101	17.70	0	0.00	17.90	101	16,485	0.61%	大買/鉅額交易
2022/08/12	0	0.00	13	19.45	19.42	-13	16,113	-0.08%
2022/08/11	15	18.69	28	18.76	18.68	-13	16,029	-0.08%
2022/08/09	0	0.00	100	18.46	18.46	-100	16,313	-0.61%
2022/08/08	4	18.08	0	0.00	18.05	4	16,542	0.02%
2022/08/05	106	17.57	0	0.00	17.76	106	16,806	0.63%	大買/鉅額交易
2022/08/04	108	18.76	0	0.00	18.78	108	16,771	0.64%	大買/鉅額交易
2022/08/03	4	20.00	0	0.00	20.00	4	16,726	0.02%
2022/08/02	223	19.60	0	0.00	19.64	223	17,308	1.29%	大買/鉅額交易
2022/08/01	0	0.00	2	21.04	21.04	-2	17,129	-0.01%
2022/07/28	0	0.00	12	20.87	20.86	-12	17,639	-0.07%
2022/07/26	4	20.20	0	0.00	20.50	4	17,428	0.02%
2022/07/22	5	19.68	0	0.00	20.09	5	17,661	0.03%
2022/07/20	5	20.82	200	20.71	20.72	-195	18,080	-1.08%	大賣/鉅額交易
2022/07/19	0	0.00	15	20.52	20.44	-15	18,237	-0.08%
2022/07/13	203	18.57	0	0.00	18.52	203	18,601	1.09%	大買/鉅額交易
2022/07/08	4	20.51	0	0.00	20.93	4	19,001	0.02%
2022/07/06	4	20.69	0	0.00	20.43	4	19,088	0.02%
2022/07/04	4	23.31	0	0.00	23.50	4	19,400	0.02%
2022/06/29	0	0.00	18	23.92	23.97	-18	20,432	-0.09%
2022/06/24	6	21.63	0	0.00	21.47	6	21,947	0.03%
2022/06/21	6	23.88	0	0.00	23.88	6	23,638	0.03%
2022/06/20	24	23.16	0	0.00	22.95	24	24,074	0.10%
2022/06/17	2	25.66	0	0.00	25.54	2	24,597	0.01%
2022/06/14	0	0.00	18	26.76	26.81	-18	26,136	-0.07%
2022/06/10	10	26.94	0	0.00	26.92	10	28,393	0.04%
2022/06/09	0	0.00	10	27.65	27.62	-10	29,152	-0.03%
2022/06/08	10	26.11	0	0.00	26.36	10	30,307	0.03%
2022/06/07	8	25.99	4	26.05	25.95	4	32,319	0.01%
2022/06/06	0	0.00	34	26.02	25.97	-34	33,339	-0.10%
2022/06/01	10	23.99	0	0.00	24.00	10	35,264	0.03%
2022/05/31	0	0.00	6	25.25	25.27	-6	35,966	-0.02%
2022/05/30	13	24.18	3	24.12	24.06	10	36,844	0.03%
2022/05/17	4	23.00	33	22.79	22.69	-29	42,229	-0.07%
2022/05/16	0	0.00	223	21.08	21.02	-223	42,437	-0.53%	大賣/鉅額交易
2022/05/13	0	0.00	1	21.25	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	50	20.45	20.01	-50	42,827	-0.12%
2022/05/11	60	19.36	0	0.00	19.62	60	42,453	0.14%
2022/05/10	11	19.70	10	19.28	19.76	1	42,114	0.00%
2022/05/09	0	0.00	1	22.12	22.66	-1	41,777	0.00%
2022/04/27	5	19.80	0	0.00	19.52	5	43,175	0.01%
2022/04/20	1	20.35	0	0.00	20.59	1	44,395	0.00%
2022/04/19	0	0.00	1	22.44	22.21	-1	44,478	0.00%
2022/04/15	200	21.31	0	0.00	21.46	200	44,521	0.45%	大買/鉅額交易
2022/04/14	10	20.31	0	0.00	20.45	10	45,298	0.02%
2022/04/13	2	19.30	0	0.00	19.10	2	45,192	0.00%
2022/04/01	2	18.98	0	0.00	18.96	2	46,015	0.00%
2022/03/31	3	19.97	1	20.04	19.32	2	45,826	0.00%
2022/03/30	2	20.55	0	0.00	20.34	2	45,750	0.00%
2022/03/29	1	20.58	25	20.61	20.48	-24	46,531	-0.05%
2022/03/28	0	0.00	10	22.65	22.73	-10	47,031	-0.02%
2022/03/24	3	24.65	376	23.90	23.97	-373	48,189	-0.77%	大賣/鉅額交易
2022/03/23	32	22.12	4	21.92	22.38	28	47,242	0.06%
2022/03/22	30	23.07	1	22.90	23.05	29	47,316	0.06%
2022/03/18	5	19.20	0	0.00	19.49	5	47,483	0.01%
2022/03/17	1	16.62	10	16.60	16.83	-9	47,296	-0.02%
2022/03/16	0	0.00	10	17.30	17.13	-10	47,613	-0.02%
2022/03/15	0	0.00	341	17.64	17.25	-341	47,708	-0.71%	大賣/鉅額交易
2022/03/14	0	0.00	350	19.94	20.30	-350	47,013	-0.74%	大賣/鉅額交易
2022/03/11	0	0.00	10	19.21	19.83	-10	46,946	-0.02%
2022/03/10	12	21.40	0	0.00	21.70	12	46,346	0.03%
2022/03/09	50	28.47	9	29.00	28.74	41	45,385	0.09%
2022/03/08	110	26.87	0	0.00	26.96	110	46,526	0.24%	大買/鉅額交易
2022/03/07	21	28.50	6	27.92	28.30	15	46,898	0.03%
2022/03/04	0	0.00	2	21.90	21.64	-2	47,156	0.00%
2022/03/03	0	0.00	5	23.30	23.29	-5	48,998	-0.01%
2022/03/02	326	20.73	30	20.29	20.75	296	48,323	0.61%	大買/鉅額交易
2022/02/25	2	16.79	701	16.69	16.68	-699	47,940	-1.46%	大賣/鉅額交易
2022/02/24	1,006	16.23	0	0.00	16.86	1,006	47,532	2.12%	大買/鉅額交易
2022/02/22	12	15.48	0	0.00	15.53	12	47,203	0.03%
2022/02/16	30	14.43	655	14.39	14.43	-625	46,362	-1.35%	大賣/鉅額交易
2022/02/15	0	0.00	510	15.44	15.36	-510	46,115	-1.11%	大賣/鉅額交易
2022/02/14	0	0.00	26	15.35	15.39	-26	46,242	-0.06%
2022/02/11	20	14.11	0	0.00	14.03	20	46,012	0.04%
2022/02/07	4	14.84	8	14.64	14.75	-4	47,433	-0.01%
2022/01/24	8	13.06	44	13.05	13.04	-36	46,728	-0.08%
2022/01/21	0	0.00	20	12.50	12.49	-20	46,683	-0.04%
2022/01/20	10	12.89	0	0.00	12.93	10	47,042	0.02%
2022/01/18	0	0.00	200	12.45	12.66	-200	46,481	-0.43%	大賣/鉅額交易
2022/01/17	0	0.00	60	12.41	12.34	-60	46,390	-0.13%
2022/01/13	0	0.00	130	11.93	11.85	-130	46,295	-0.28%	大賣/鉅額交易
2022/01/12	0	0.00	100	11.74	11.69	-100	46,250	-0.22%
2022/01/10	30	11.23	0	0.00	11.23	30	46,478	0.06%
2022/01/07	20	11.42	117	11.37	11.40	-97	46,470	-0.21%	大賣/
2022/01/04	0	0.00	8	10.49	10.48	-8	45,767	-0.02%
2021/12/29	0	0.00	5	10.40	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	268	10.25	10.24	-268	45,440	-0.59%	大賣/鉅額交易
2021/12/27	0	0.00	1	9.69	9.67	-1	44,753	0.00%
2021/12/23	0	0.00	60	9.55	9.57	-60	44,308	-0.14%
2021/12/22	0	0.00	13	9.27	9.21	-13	43,624	-0.03%
2021/12/21	1	8.83	100	8.75	8.83	-99	42,827	-0.23%
2021/12/20	230	8.72	10	8.74	8.63	220	42,878	0.51%	大買/鉅額交易
2021/12/15	44	9.00	0	0.00	8.99	44	41,491	0.11%
2021/12/13	0	0.00	6	9.67	9.71	-6	41,456	-0.01%
2021/12/10	0	0.00	100	9.25	9.26	-100	41,027	-0.24%
2021/12/09	2	9.67	5	9.72	9.82	-3	40,777	-0.01%
2021/12/08	4	9.55	0	0.00	9.51	4	40,515	0.01%
2021/12/07	100	9.13	30	9.14	9.17	70	39,931	0.18%
2021/12/06	5	8.62	100	8.57	8.62	-95	39,532	-0.24%
2021/12/02	142	8.19	10	8.17	8.15	132	38,107	0.35%	大買/鉅額交易
2021/12/01	11	8.43	10	8.25	8.61	1	36,118	0.00%
2021/11/30	147	9.27	0	0.00	8.93	147	35,440	0.41%	大買/鉅額交易
2021/11/29	241	9.56	129	9.30	9.25	112	34,127	0.33%	大買/大賣/鉅額交易
2021/11/26	7	10.65	0	0.00	10.64	7	31,664	0.02%
2021/11/25	0	0.00	1	11.21	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	14	11.22	11.21	-14	32,056	-0.04%
2021/11/22	30	10.34	0	0.00	10.40	30	32,083	0.09%
2021/11/19	100	11.02	0	0.00	11.16	100	31,808	0.31%
2021/11/18	9	10.69	4	10.69	10.70	5	32,069	0.02%
2021/11/17	1	11.16	0	0.00	11.15	1	32,101	0.00%
2021/11/15	10	11.07	0	0.00	11.17	10	32,858	0.03%
2021/11/12	150	11.33	0	0.00	11.30	150	32,851	0.46%	大買/鉅額交易
2021/11/11	253	11.44	0	0.00	11.49	253	32,692	0.77%	大買/鉅額交易
2021/11/10	100	11.97	106	12.05	11.96	-6	32,245	-0.02%	大賣/
2021/11/08	0	0.00	400	11.67	11.66	-400	32,269	-1.24%	大賣/鉅額交易
2021/11/05	20	11.00	0	0.00	11.00	20	32,040	0.06%
2021/11/04	255	11.04	4	11.09	11.12	251	32,086	0.78%	大買/鉅額交易
2021/11/03	3	11.69	0	0.00	11.81	3	32,238	0.01%
2021/11/02	0	0.00	285	12.06	11.97	-285	32,126	-0.89%	大賣/鉅額交易
2021/11/01	0	0.00	7	11.70	11.68	-7	32,805	-0.02%
2021/10/28	594	11.44	0	0.00	11.38	594	33,161	1.79%	大買/鉅額交易
2021/10/27	30	12.22	0	0.00	12.12	30	32,465	0.09%
2021/10/26	30	12.14	0	0.00	12.19	30	32,623	0.09%
2021/10/25	34	12.18	0	0.00	12.18	34	32,488	0.10%
2021/10/22	205	11.72	0	0.00	11.73	205	32,462	0.63%	大買/鉅額交易
2021/10/21	0	0.00	4	12.13	12.12	-4	32,639	-0.01%
2021/10/20	0	0.00	1	11.95	11.80	-1	32,712	0.00%
2021/10/19	106	11.74	0	0.00	11.90	106	33,156	0.32%	大買/鉅額交易
2021/10/18	100	12.24	0	0.00	12.24	100	33,528	0.30%
2021/10/15	55	11.91	0	0.00	11.91	55	33,684	0.16%
2021/10/14	700	11.67	0	0.00	11.71	700	35,605	1.97%	大買/鉅額交易
2021/10/13	11	11.50	0	0.00	11.58	11	35,884	0.03%
2021/10/12	0	0.00	10	11.59	11.74	-10	35,959	-0.03%
2021/10/08	5	11.40	0	0.00	11.43	5	36,401	0.01%
2021/10/05	1	11.00	20	10.91	11.00	-19	36,492	-0.05%
2021/09/29	20	9.86	0	0.00	9.80	20	38,504	0.05%
2021/09/28	0	0.00	30	10.12	10.37	-30	38,161	-0.08%
2021/09/27	0	0.00	510	10.07	10.05	-510	38,145	-1.34%	大賣/鉅額交易
2021/09/24	0	0.00	30	9.64	9.63	-30	37,818	-0.08%
2021/09/23	0	0.00	30	9.41	9.39	-30	37,766	-0.08%
2021/09/17	0	0.00	40	9.24	9.21	-40	38,201	-0.10%
2021/09/16	0	0.00	1,805	9.20	9.21	-1,805	38,043	-4.74%	大賣/鉅額交易
2021/09/15	0	0.00	60	8.86	8.87	-60	37,366	-0.16%
2021/09/13	0	0.00	17	8.72	8.68	-17	37,618	-0.05%
2021/09/06	2	8.31	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	435	8.60	8.60	-435	38,916	-1.12%	大賣/鉅額交易
2021/09/02	100	8.18	133	8.25	8.25	-33	38,602	-0.09%	大賣/
2021/09/01	1,252	8.41	14	8.44	8.40	1,238	39,399	3.14%	大買/鉅額交易
2021/08/31	7	8.36	9	8.42	8.42	-2	39,495	-0.01%
2021/08/30	7	8.37	333	8.43	8.38	-326	39,414	-0.83%	大賣/鉅額交易
2021/08/27	0	0.00	8	8.20	8.23	-8	39,130	-0.02%
2021/08/26	1	8.18	85	8.19	8.17	-84	39,581	-0.21%
2021/08/25	0	0.00	100	8.05	8.02	-100	39,431	-0.25%
2021/08/24	57	7.69	5	7.79	7.75	52	39,528	0.13%
2021/08/23	6	7.08	0	0.00	7.19	6	39,259	0.02%
2021/08/19	43	7.35	0	0.00	7.39	43	39,236	0.11%
2021/08/18	47	7.75	0	0.00	7.82	47	39,004	0.12%
2021/08/17	2	7.86	0	0.00	7.86	2	39,979	0.01%
2021/08/16	0	0.00	70	7.92	7.91	-70	40,517	-0.17%
2021/08/12	3	8.29	15	8.32	8.28	-12	42,431	-0.03%
2021/08/10	22	7.83	0	0.00	7.83	22	42,952	0.05%
2021/08/09	350	7.86	0	0.00	7.88	350	43,780	0.80%	大買/鉅額交易
2021/08/06	252	8.25	0	0.00	8.29	252	43,629	0.58%	大買/鉅額交易
2021/08/05	38	8.10	0	0.00	8.11	38	43,898	0.09%
2021/08/04	30	8.54	0	0.00	8.53	30	44,288	0.07%
2021/08/03	50	8.77	0	0.00	8.67	50	44,579	0.11%
2021/07/30	20	9.05	75	9.08	9.04	-55	44,765	-0.12%
2021/07/28	20	8.90	0	0.00	8.89	20	46,815	0.04%
2021/07/27	0	0.00	25	8.91	8.94	-25	47,654	-0.05%
2021/07/26	0	0.00	25	8.78	8.68	-25	48,017	-0.05%
2021/07/23	3	8.69	10	8.68	8.70	-7	48,960	-0.01%
2021/07/22	0	0.00	275	8.36	8.30	-275	48,709	-0.56%	大賣/鉅額交易
2021/07/21	20	7.68	0	0.00	7.70	20	48,070	0.04%
2021/07/20	93	7.74	880	7.69	7.70	-787	48,082	-1.64%	大賣/鉅額交易
2021/07/19	20	8.58	0	0.00	8.63	20	46,229	0.04%
2021/07/16	5	8.71	0	0.00	8.75	5	46,687	0.01%
2021/07/15	402	8.85	0	0.00	8.91	402	47,156	0.85%	大買/鉅額交易
2021/07/14	0	0.00	75	9.40	9.37	-75	46,827	-0.16%
2021/07/13	0	0.00	5	9.16	9.13	-5	46,773	-0.01%
2021/07/12	40	9.23	202	9.19	9.16	-162	47,047	-0.34%	大賣/鉅額交易
2021/07/09	2	8.88	400	8.90	8.95	-398	48,361	-0.82%	大賣/鉅額交易
2021/07/08	30	8.68	202	8.71	8.77	-172	48,709	-0.35%	大賣/鉅額交易
2021/07/07	615	9.00	1	8.98	9.05	614	48,232	1.27%	大買/鉅額交易
2021/07/06	12	9.71	20	9.71	9.69	-8	47,115	-0.02%
2021/07/05	10	9.35	80	9.30	9.34	-70	47,061	-0.15%
2021/07/02	0	0.00	200	9.33	9.28	-200	47,141	-0.42%	大賣/鉅額交易
2021/06/29	430	8.81	0	0.00	8.85	430	48,435	0.89%	大買/鉅額交易
2021/06/28	10	9.17	195	9.15	9.15	-185	48,319	-0.38%	大賣/鉅額交易
2021/06/23	0	0.00	45	9.00	9.00	-45	52,201	-0.09%
2021/06/22	0	0.00	123	8.88	8.91	-123	54,839	-0.22%	大賣/鉅額交易
2021/06/21	0	0.00	302	8.69	8.62	-302	57,045	-0.53%	大賣/鉅額交易
2021/06/18	220	8.31	0	0.00	8.30	220	57,106	0.39%	大買/鉅額交易
2021/06/17	120	8.58	0	0.00	8.68	120	57,201	0.21%	大買/鉅額交易
2021/06/16	20	8.75	220	8.73	8.74	-200	60,090	-0.33%	大賣/鉅額交易
2021/06/15	122	8.43	0	0.00	8.42	122	60,230	0.20%	大買/鉅額交易
2021/06/11	30	8.26	9	8.21	8.23	21	60,099	0.03%
2021/06/10	200	8.17	25	8.14	8.18	175	60,758	0.29%	大買/鉅額交易
2021/06/09	100	8.31	70	8.30	8.36	30	60,880	0.05%
2021/06/08	40	8.02	0	0.00	7.98	40	60,851	0.07%
2021/06/04	0	0.00	55	7.99	8.03	-55	63,572	-0.09%
2021/06/03	0	0.00	23	8.14	8.15	-23	64,955	-0.04%
2021/05/31	30	7.54	0	0.00	7.57	30	68,820	0.04%
2021/05/28	0	0.00	370	7.66	7.63	-370	69,074	-0.54%	大賣/鉅額交易
2021/05/25	0	0.00	121	7.47	7.46	-121	72,247	-0.17%	大賣/鉅額交易
2021/05/24	0	0.00	110	7.10	7.14	-110	72,070	-0.15%	大賣/鉅額交易
2021/05/21	184	6.80	0	0.00	6.84	184	73,142	0.25%	大買/鉅額交易
2021/05/20	320	7.16	0	0.00	7.15	320	72,428	0.44%	大買/鉅額交易
2021/05/18	50	7.63	325	7.64	7.63	-275	74,347	-0.37%	大賣/鉅額交易
2021/05/17	0	0.00	237	7.50	7.43	-237	75,626	-0.31%	大賣/鉅額交易
2021/05/14	115	7.16	0	0.00	7.18	115	75,489	0.15%	大買/鉅額交易
2021/05/13	100	7.50	6	7.52	7.46	94	75,875	0.12%
2021/05/12	0	0.00	152	7.46	7.46	-152	76,464	-0.20%	大賣/鉅額交易
2021/05/11	100	7.35	0	0.00	7.28	100	75,871	0.13%
2021/05/10	0	0.00	1	7.60	7.50	-1	75,672	0.00%
2021/05/07	0	0.00	2	7.50	7.50	-2	75,419	0.00%
2021/05/05	0	0.00	355	7.64	7.64	-355	74,954	-0.47%	大賣/鉅額交易
2021/05/04	0	0.00	108	7.31	7.22	-108	73,384	-0.15%	大賣/鉅額交易
2021/05/03	0	0.00	90	7.07	7.07	-90	72,576	-0.12%
2021/04/29	0	0.00	37	7.19	7.14	-37	72,382	-0.05%
2021/04/26	6	6.82	0	0.00	6.79	6	73,121	0.01%
2021/04/22	6	6.74	0	0.00	6.72	6	74,310	0.01%
2021/04/21	5	6.91	82	6.97	6.93	-77	74,420	-0.10%
2021/04/20	6	7.17	0	0.00	7.28	6	74,873	0.01%
2021/04/16	0	0.00	55	7.21	7.22	-55	75,339	-0.07%
2021/04/15	0	0.00	20	7.13	7.14	-20	75,259	-0.03%
2021/04/12	5	6.45	0	0.00	6.45	5	76,958	0.01%
2021/04/09	10	6.50	0	0.00	6.48	10	78,215	0.01%
2021/04/08	0	0.00	30	6.45	6.45	-30	78,381	-0.04%
2021/03/30	0	0.00	10	6.90	6.86	-10	78,957	-0.01%
2021/03/29	5	6.60	0	0.00	6.52	5	78,931	0.01%
2021/03/25	10	6.65	20	6.71	6.60	-10	77,951	-0.01%
2021/03/24	78	6.21	0	0.00	6.16	78	75,631	0.10%
2021/03/22	10	6.84	0	0.00	6.84	10	74,363	0.01%
2021/03/19	165	6.67	50	6.69	6.65	115	74,974	0.15%	大買/鉅額交易
2021/03/18	10	7.46	0	0.00	7.43	10	72,375	0.01%
2021/03/17	0	0.00	15	7.59	7.61	-15	73,527	-0.02%
2021/03/16	65	7.54	7	7.60	7.60	58	73,717	0.08%
2021/03/15	77	7.84	0	0.00	7.83	77	73,400	0.10%
2021/03/12	1	7.73	0	0.00	7.71	1	73,435	0.00%
2021/03/11	30	7.57	0	0.00	7.57	30	73,493	0.04%
2021/03/10	27	7.42	0	0.00	7.27	27	74,778	0.04%
2021/03/09	45	7.67	0	0.00	7.73	45	73,447	0.06%
2021/03/08	30	7.98	80	8.06	8.06	-50	72,594	-0.07%
2021/03/05	0	0.00	105	7.23	7.26	-105	71,106	-0.15%	大賣/鉅額交易
2021/03/03	27	6.41	0	0.00	6.47	27	69,635	0.04%
2021/03/02	117	6.42	0	0.00	6.41	117	72,226	0.16%	大買/鉅額交易
2021/02/26	0	0.00	50	6.96	6.95	-50	73,418	-0.07%
2021/02/24	10	6.71	0	0.00	6.68	10	72,866	0.01%
2021/02/23	0	0.00	2	6.95	6.97	-2	71,961	0.00%
2021/02/22	206	6.46	0	0.00	6.52	206	70,645	0.29%	大買/鉅額交易
2021/02/19	10	6.47	0	0.00	6.40	10	70,356	0.01%
2021/02/18	10	6.77	0	0.00	6.82	10	69,333	0.01%
2021/02/17	0	0.00	25	6.33	6.49	-25	68,156	-0.04%