期街口布蘭特正2 (00715L)-美好-楊梅券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.45	0	0.00	16.51	2	20,439	0.01%
2024/05/02	19	16.47	0	0.00	16.58	19	20,693	0.09%
2024/04/29	0	0.00	30	18.02	18.03	-30	21,248	-0.14%
2024/04/26	0	0.00	10	18.18	18.24	-10	21,495	-0.05%
2024/04/25	0	0.00	10	17.83	17.88	-10	21,799	-0.05%
2024/04/24	0	0.00	10	17.91	17.97	-10	22,052	-0.05%
2024/04/23	0	0.00	10	17.60	17.66	-10	22,136	-0.05%
2024/04/22	0	0.00	10	17.39	17.34	-10	22,304	-0.04%
2024/04/19	15	18.30	12	18.01	18.31	3	22,294	0.01%
2024/04/18	2	17.67	0	0.00	17.67	2	22,513	0.01%
2024/04/17	0	0.00	10	18.51	18.51	-10	22,560	-0.04%
2024/04/16	0	0.00	10	18.91	18.95	-10	23,071	-0.04%
2024/04/15	100	18.52	10	18.69	18.62	90	23,620	0.38%
2024/04/12	0	0.00	10	18.67	18.67	-10	23,772	-0.04%
2024/04/11	0	0.00	10	18.75	18.73	-10	24,017	-0.04%
2024/04/10	0	0.00	10	18.17	18.16	-10	25,040	-0.04%
2024/04/09	0	0.00	10	18.70	18.61	-10	26,025	-0.04%
2024/04/08	0	0.00	104	18.06	18.34	-104	26,311	-0.40%	大賣/鉅額交易
2024/04/03	0	0.00	40	17.98	17.95	-40	26,920	-0.15%
2024/04/02	0	0.00	10	17.47	17.51	-10	27,196	-0.04%
2024/04/01	84	17.12	20	17.20	17.27	64	27,807	0.23%
2024/03/29	0	0.00	1	17.11	17.12	-1	27,856	0.00%
2024/03/26	10	16.83	0	0.00	16.82	10	28,738	0.03%
2024/03/25	10	16.47	0	0.00	16.47	10	29,260	0.03%
2024/03/22	0	0.00	10	16.24	16.25	-10	29,868	-0.03%
2024/03/21	0	0.00	11	16.57	16.69	-11	30,143	-0.04%
2024/03/14	10	15.59	20	15.62	15.57	-10	33,559	-0.03%
2024/03/08	0	0.00	10	15.32	15.35	-10	35,737	-0.03%
2024/03/05	0	0.00	0.3	15.14	15.14	-0.3	38,155	0.00%
2024/03/04	10	15.50	317	15.42	15.42	-307	38,375	-0.80%	大賣/鉅額交易
2024/03/01	0	0.00	10	15.00	14.97	-10	38,135	-0.03%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	14	15.09	15.10	-14	41,192	-0.03%
2024/02/19	10	14.85	0	0.00	14.86	10	41,311	0.02%
2024/02/16	0	0.00	10	14.82	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	50	14.35	14.35	-50	41,169	-0.12%
2024/02/05	11	13.26	0	0.00	13.41	11	39,777	0.03%
2024/02/02	3	13.77	0	0.00	13.75	3	39,130	0.01%
2024/01/29	0	0.00	5	15.16	15.18	-5	40,470	-0.01%
2024/01/26	0	0.00	18	14.62	14.53	-18	39,718	-0.05%
2024/01/12	0	0.00	10	13.54	13.48	-10	38,752	-0.03%
2024/01/10	0	0.00	5	13.09	13.15	-5	38,043	-0.01%
2024/01/09	5	12.62	0	0.00	12.66	5	37,785	0.01%
2024/01/08	10	13.14	0	0.00	13.13	10	37,685	0.03%
2024/01/04	0	0.00	80	13.38	13.43	-80	37,508	-0.21%
2024/01/03	15	12.55	0	0.00	12.52	15	36,839	0.04%
2023/12/28	65	13.68	0	0.00	13.64	65	35,482	0.18%
2023/12/27	0	0.00	13	14.14	14.18	-13	35,567	-0.04%
2023/12/25	10	13.47	0	0.00	13.48	10	35,269	0.03%
2023/12/22	0	0.00	6	13.90	13.87	-6	35,220	-0.02%
2023/12/21	0	0.00	5	13.73	13.78	-5	34,796	-0.01%
2023/12/20	0	0.00	5	13.82	13.78	-5	34,342	-0.01%
2023/12/19	0	0.00	10	13.43	13.45	-10	33,930	-0.03%
2023/12/15	0	0.00	51	13.05	13.03	-51	33,484	-0.15%
2023/12/14	10	12.31	15	12.42	12.33	-5	32,514	-0.02%
2023/12/13	104	11.97	20	11.97	11.97	84	32,005	0.26%	大買/
2023/12/11	0	0.00	19	12.94	13.03	-19	30,040	-0.06%
2023/12/08	15	12.34	0	0.00	12.60	15	29,702	0.05%
2023/12/07	32	12.51	0	0.00	12.55	32	29,130	0.11%
2023/12/06	2	13.37	0	0.00	13.37	2	27,889	0.01%
2023/12/05	10	13.64	0	0.00	13.65	10	27,749	0.04%
2023/12/04	24	13.81	0	0.00	13.73	24	27,439	0.09%
2023/12/01	10	14.51	0	0.00	14.61	10	26,096	0.04%
2023/11/29	0	0.00	7	14.84	14.72	-7	25,205	-0.03%
2023/11/28	10	14.37	0	0.00	14.34	10	25,233	0.04%
2023/11/27	25	14.44	0	0.00	14.31	25	25,153	0.10%
2023/11/24	10	14.83	0	0.00	14.79	10	24,980	0.04%
2023/11/22	0	0.00	33	15.16	15.20	-33	24,616	-0.13%
2023/11/21	10	15.00	0	0.00	14.99	10	24,410	0.04%
2023/11/20	0	0.00	10	14.66	14.78	-10	24,172	-0.04%
2023/11/17	23	13.67	0	0.00	13.68	23	23,401	0.10%
2023/11/16	40	14.80	0	0.00	14.74	40	22,207	0.18%
2023/11/15	10	15.42	0	0.00	15.49	10	22,088	0.05%
2023/11/14	40	15.54	0	0.00	15.56	40	22,049	0.18%
2023/11/13	62	14.89	0	0.00	14.84	62	21,906	0.28%
2023/11/10	2	14.77	0	0.00	14.78	2	22,075	0.01%
2023/11/09	308	14.57	50	14.52	14.49	258	21,756	1.19%	大買/鉅額交易
2023/11/08	21	15.18	0	0.00	15.14	21	21,026	0.10%
2023/11/07	54	16.42	50	16.48	16.42	4	20,128	0.02%
2023/11/06	75	16.57	0	0.00	16.61	75	20,144	0.37%
2023/11/03	1	17.24	0	0.00	17.35	1	19,791	0.01%
2023/11/02	0	0.00	50	16.74	16.73	-50	19,620	-0.25%
2023/11/01	56	16.71	0	0.00	16.74	56	19,550	0.29%
2023/10/31	4	17.24	0	0.00	17.30	4	19,405	0.02%
2023/10/25	16	17.47	2	17.47	17.40	14	19,494	0.07%
2023/10/24	0	0.00	4	18.26	18.18	-4	19,299	-0.02%
2023/10/20	0	0.00	1	19.31	19.36	-1	19,593	-0.01%
2023/10/18	5	18.66	5	18.54	18.60	0	19,695	0.00%
2023/10/17	0	0.00	5	17.79	17.88	-5	19,357	-0.03%
2023/10/16	10	18.36	0	0.00	18.36	10	19,229	0.05%
2023/10/13	0	0.00	20	16.61	16.78	-20	18,867	-0.11%
2023/10/12	24	16.39	0	0.00	16.38	24	19,449	0.12%
2023/10/11	0	0.00	100	17.19	17.23	-100	19,720	-0.51%
2023/10/06	33	15.95	18	15.86	15.85	15	20,006	0.07%
2023/10/05	67	16.70	5	16.75	16.75	62	20,363	0.30%
2023/09/27	0	0.00	240	19.47	19.52	-240	24,295	-0.99%	大賣/鉅額交易
2023/09/20	3	19.09	0	0.00	18.99	3	33,398	0.01%
2023/09/11	25	18.08	0	0.00	18.08	25	44,133	0.06%
2023/09/06	10	17.85	0	0.00	17.83	10	52,141	0.02%
2023/09/01	0	0.00	43	16.60	16.62	-43	54,841	-0.08%
2023/08/17	0	0.00	1	15.08	15.14	-1	69,516	0.00%
2023/08/14	1	16.20	0	0.00	16.01	1	72,093	0.00%
2023/08/07	3	16.08	0	0.00	16.10	3	75,657	0.00%
2023/07/28	0	0.00	1	14.96	14.95	-1	83,771	0.00%
2023/07/27	0	0.00	90	14.79	14.85	-90	85,900	-0.10%
2023/07/26	0	0.00	11	14.72	14.65	-11	86,130	-0.01%
2023/07/25	40	14.66	50	14.66	14.68	-10	86,294	-0.01%
2023/07/24	40	14.01	10	13.91	13.99	30	87,344	0.03%
2023/07/21	0	0.00	55	13.74	13.75	-55	87,331	-0.06%
2023/07/20	0	0.00	20	13.48	13.45	-20	87,415	-0.02%
2023/07/18	0	0.00	10	13.18	13.17	-10	87,766	-0.01%
2023/07/17	5	13.26	10	13.27	13.25	-5	88,059	-0.01%
2023/07/14	0	0.00	10	13.95	13.92	-10	87,436	-0.01%
2023/07/13	1	13.73	10	13.70	13.67	-9	87,416	-0.01%
2023/07/12	40	13.46	70	13.50	13.44	-30	86,888	-0.03%
2023/07/11	30	13.01	10	13.05	13.03	20	86,599	0.02%
2023/07/10	0	0.00	29	13.03	13.02	-29	86,864	-0.03%
2023/07/06	20	12.45	0	0.00	12.45	20	85,890	0.02%
2023/07/05	0	0.00	20	12.22	12.25	-20	85,218	-0.02%
2023/07/04	20	11.98	5	11.91	11.97	15	84,229	0.02%
2023/07/03	0	0.00	52	12.08	12.07	-52	87,011	-0.06%
2023/06/30	0	0.00	7	11.75	11.83	-7	86,726	-0.01%
2023/06/29	15	11.59	140	11.66	11.58	-125	85,613	-0.15%	大賣/鉅額交易
2023/06/28	161	11.40	0	0.00	11.43	161	85,229	0.19%	大買/鉅額交易
2023/06/26	48	11.75	0	0.00	11.76	48	82,529	0.06%
2023/06/21	0	0.00	35	12.29	12.29	-35	81,257	-0.04%
2023/06/19	0	0.00	2	12.10	12.03	-2	80,103	0.00%
2023/06/16	0	0.00	90	11.98	11.98	-90	79,570	-0.11%
2023/06/15	127	11.28	100	11.39	11.39	27	77,408	0.03%	大買/
2023/06/14	0	0.00	76	11.57	11.72	-76	77,895	-0.10%
2023/06/13	211	11.15	100	11.18	11.15	111	79,684	0.14%	大買/鉅額交易
2023/06/12	95	11.67	0	0.00	11.63	95	77,368	0.12%
2023/06/06	0	0.00	6	12.33	12.36	-6	75,545	-0.01%
2023/06/05	0	0.00	2	12.48	12.49	-2	74,942	0.00%
2023/06/02	0	0.00	5	11.77	11.79	-5	72,352	-0.01%
2023/06/01	27	11.35	0	0.00	11.33	27	71,759	0.04%
2023/05/31	17	11.56	0	0.00	11.48	17	69,760	0.02%
2023/05/26	10	12.29	0	0.00	12.32	10	66,782	0.01%
2023/05/25	0	0.00	25	12.97	12.97	-25	67,197	-0.04%
2023/05/24	0	0.00	81	12.79	12.80	-81	66,280	-0.12%
2023/05/23	0	0.00	16	12.32	12.31	-16	65,019	-0.02%
2023/05/22	66	11.99	0	0.00	11.99	66	64,287	0.10%
2023/05/19	0	0.00	40	12.38	12.44	-40	63,214	-0.06%
2023/05/17	10	11.85	0	0.00	11.93	10	61,307	0.02%
2023/05/16	0	0.00	5	12.13	12.13	-5	61,099	-0.01%
2023/05/15	60	11.55	0	0.00	11.60	60	60,746	0.10%
2023/05/12	55	11.85	0	0.00	11.83	55	59,994	0.09%
2023/05/10	10	12.55	80	12.61	12.58	-70	59,225	-0.12%
2023/05/09	15	12.48	11	12.49	12.46	4	58,800	0.01%
2023/05/08	20	12.08	125	12.09	12.21	-105	58,374	-0.18%	大賣/鉅額交易
2023/05/05	40	11.31	0	0.00	11.43	40	57,329	0.07%
2023/05/04	99	11.38	0	0.00	11.47	99	55,671	0.18%
2023/05/03	118	12.20	0	0.00	12.17	118	52,380	0.23%	大買/鉅額交易
2023/05/02	20	13.49	60	13.51	13.49	-40	50,158	-0.08%
2023/04/28	0	0.00	12	13.19	13.30	-12	50,085	-0.02%
2023/04/27	91	13.05	0	0.00	13.05	91	49,780	0.18%
2023/04/21	0	0.00	25	13.91	13.93	-25	48,858	-0.05%
2023/04/17	3	15.70	20	15.72	15.70	-17	48,613	-0.03%
2023/04/14	22	15.64	54	15.71	15.69	-32	48,952	-0.07%
2023/04/13	0	0.00	50	15.96	15.90	-50	48,812	-0.10%
2023/04/12	0	0.00	76	15.39	15.41	-76	48,232	-0.16%
2023/04/11	12	15.07	22	15.03	15.10	-10	47,796	-0.02%
2023/04/10	10	15.16	20	15.17	15.17	-10	47,534	-0.02%
2023/04/07	2	14.92	20	14.91	14.89	-18	47,054	-0.04%
2023/04/06	0	0.00	42	14.96	14.87	-42	46,855	-0.09%
2023/03/31	0	0.00	10	13.05	12.97	-10	43,494	-0.02%
2023/03/29	0	0.00	3	13.02	13.00	-3	42,193	-0.01%
2023/03/28	0	0.00	6	12.72	12.65	-6	41,233	-0.01%
2023/03/27	10	11.88	0	0.00	11.89	10	39,722	0.03%
2023/03/23	0	0.00	5	12.22	12.16	-5	39,829	-0.01%
2023/03/21	1	11.35	10	11.52	11.41	-9	39,427	-0.02%
2023/03/20	22	11.35	3	11.47	11.12	19	38,918	0.05%
2023/03/17	24	11.99	0	0.00	12.06	24	38,002	0.06%
2023/03/16	112	12.26	82	11.90	11.87	30	36,833	0.08%	大買/
2023/03/15	42	13.30	23	13.31	13.37	19	34,420	0.06%
2023/03/14	62	13.93	0	0.00	13.96	62	32,709	0.19%
2023/03/10	12	14.15	0	0.00	14.10	12	30,964	0.04%
2023/03/08	0	0.00	2	14.79	14.81	-2	30,346	-0.01%
2023/03/07	0	0.00	10	15.70	15.72	-10	30,713	-0.03%
2023/03/06	5	15.35	25	15.33	15.21	-20	31,468	-0.06%
2023/03/02	2	15.01	15	15.01	15.04	-13	31,369	-0.04%
2023/03/01	0	0.00	35	14.83	14.87	-35	31,063	-0.11%
2023/02/24	0	0.00	15	14.35	14.45	-15	30,946	-0.05%
2023/02/23	25	13.80	0	0.00	13.90	25	31,165	0.08%
2023/02/20	25	14.48	2	14.42	14.58	23	30,390	0.08%
2023/02/17	15	14.93	0	0.00	14.84	15	30,448	0.05%
2023/02/13	0	0.00	3	15.22	15.16	-3	30,208	-0.01%
2023/02/09	1	15.00	12	14.90	14.97	-11	29,445	-0.04%
2023/02/08	1	14.52	23	14.56	14.52	-22	28,898	-0.08%
2023/02/07	0	0.00	5	13.81	13.97	-5	28,285	-0.02%
2023/02/06	12	13.33	5	13.28	13.41	7	27,947	0.03%
2023/02/03	15	13.93	0	0.00	13.89	15	27,177	0.06%
2023/02/02	10	14.38	0	0.00	14.39	10	26,675	0.04%
2023/02/01	0	0.00	40	15.23	15.19	-40	26,381	-0.15%
2023/01/31	40	14.90	0	0.00	14.75	40	26,455	0.15%
2023/01/30	0	0.00	35	15.67	15.40	-35	26,340	-0.13%
2023/01/16	0	0.00	2	15.19	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	2	14.75	14.70	-2	25,537	-0.01%
2023/01/05	10	13.23	0	0.00	13.36	10	24,668	0.04%
2023/01/03	0	0.00	11	15.72	15.61	-11	23,882	-0.05%
2022/12/29	0	0.00	5	15.02	15.01	-5	24,228	-0.02%
2022/12/26	0	0.00	30	15.16	15.12	-30	24,342	-0.12%
2022/12/15	0	0.00	2	14.48	14.47	-2	25,800	-0.01%
2022/12/13	4	13.47	4	13.46	13.68	0	24,886	0.00%
2022/12/12	12	12.86	5	12.76	12.81	7	24,456	0.03%
2022/12/09	4	13.00	0	0.00	12.89	4	24,399	0.02%
2022/12/08	14	13.27	7	13.21	13.30	7	23,721	0.03%
2022/12/07	44	13.88	0	0.00	13.88	44	23,366	0.19%
2022/12/06	56	15.15	15	15.16	15.13	41	22,605	0.18%
2022/12/05	30	16.27	4	16.44	16.20	26	22,374	0.12%
2022/12/02	0	0.00	12	16.54	16.49	-12	22,888	-0.05%
2022/12/01	10	16.45	11	16.46	16.45	-1	23,569	0.00%
2022/11/30	15	15.95	2	15.98	16.01	13	23,446	0.06%
2022/11/29	0	0.00	78	16.11	16.41	-78	23,449	-0.33%
2022/11/28	96	14.79	0	0.00	14.66	96	23,348	0.41%
2022/11/24	57	16.06	0	0.00	16.02	57	22,541	0.25%
2022/11/23	10	17.27	5	17.22	17.08	5	21,960	0.02%
2022/11/22	5	17.03	13	16.96	17.02	-8	21,877	-0.04%
2022/11/21	46	16.72	10	16.61	16.62	36	21,591	0.17%
2022/11/18	19	17.80	5	17.91	17.86	14	20,895	0.07%
2022/11/17	14	18.31	0	0.00	18.31	14	20,952	0.07%
2022/11/16	0	0.00	2	18.85	18.97	-2	20,960	-0.01%
2022/11/15	4	18.65	0	0.00	18.68	4	20,968	0.02%
2022/11/11	1	19.13	0	0.00	19.12	1	21,145	0.00%
2022/11/10	1	18.86	0	0.00	18.84	1	21,386	0.00%
2022/11/09	1	19.90	5	20.06	19.82	-4	21,603	-0.02%
2022/11/08	5	21.05	5	21.20	21.05	0	21,672	0.00%
2022/11/07	5	21.05	0	0.00	21.05	5	21,964	0.02%
2022/11/02	0	0.00	1	20.36	20.37	-1	22,187	0.00%
2022/11/01	0	0.00	20	19.46	19.52	-20	22,239	-0.09%
2022/10/31	0	0.00	10	19.33	19.30	-10	22,688	-0.04%
2022/10/28	0	0.00	20	19.68	19.62	-20	23,159	-0.09%
2022/10/27	0	0.00	6	19.66	19.54	-6	23,069	-0.03%
2022/10/26	0	0.00	10	18.58	18.49	-10	23,267	-0.04%
2022/10/25	0	0.00	5	18.60	18.63	-5	23,326	-0.02%
2022/10/18	1	18.20	0	0.00	18.28	1	23,638	0.00%
2022/10/17	6	18.29	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	20	19.05	19.13	-20	23,485	-0.09%
2022/10/12	0	0.00	2	18.71	18.72	-2	23,652	-0.01%
2022/10/11	1	19.63	6	19.54	19.50	-5	23,675	-0.02%
2022/10/06	0	0.00	9	18.43	18.38	-9	23,172	-0.04%
2022/10/05	0	0.00	10	17.76	17.74	-10	23,280	-0.04%
2022/10/04	0	0.00	12	16.97	16.94	-12	22,810	-0.05%
2022/10/03	0	0.00	3	16.30	16.32	-3	22,680	-0.01%
2022/09/29	0	0.00	2	16.40	16.36	-2	23,039	-0.01%
2022/09/28	0	0.00	15	15.30	15.05	-15	22,797	-0.07%
2022/09/27	5	14.97	0	0.00	15.00	5	22,536	0.02%
2022/09/26	25	15.58	3	15.56	15.35	22	22,080	0.10%
2022/09/23	12	16.95	10	17.22	17.03	2	21,238	0.01%
2022/09/22	20	16.69	20	17.00	16.99	0	21,152	0.00%
2022/09/21	15	16.95	0	0.00	17.16	15	21,027	0.07%
2022/09/20	0	0.00	30	17.42	17.48	-30	20,991	-0.14%
2022/09/19	0	0.00	7	17.55	17.35	-7	21,009	-0.03%
2022/09/16	27	17.11	2	17.12	17.19	25	21,002	0.12%
2022/09/15	5	18.25	8	18.27	18.21	-3	20,890	-0.01%
2022/09/14	12	17.84	0	0.00	17.74	12	20,900	0.06%
2022/09/13	0	0.00	12	17.85	18.05	-12	20,661	-0.06%
2022/09/12	10	17.24	10	17.26	17.24	0	20,476	0.00%
2022/09/08	118	16.27	0	0.00	16.27	118	20,093	0.59%	大買/鉅額交易
2022/09/07	12	17.62	0	0.00	17.34	12	19,409	0.06%
2022/09/06	10	18.55	0	0.00	18.61	10	18,574	0.05%
2022/09/02	25	17.93	0	0.00	18.22	25	18,193	0.14%
2022/09/01	30	18.66	0	0.00	18.59	30	17,646	0.17%
2022/08/31	15	19.94	0	0.00	20.01	15	17,332	0.09%
2022/08/30	0	0.00	10	21.45	21.51	-10	17,226	-0.06%
2022/08/26	2	20.09	0	0.00	20.02	2	17,373	0.01%
2022/08/24	0	0.00	59	19.98	19.92	-59	17,457	-0.34%
2022/08/23	0	0.00	12	18.89	18.90	-12	17,315	-0.07%
2022/08/22	0	0.00	12	18.47	18.31	-12	17,172	-0.07%
2022/08/18	0	0.00	22	17.63	17.73	-22	16,866	-0.13%
2022/08/17	14	17.18	0	0.00	17.40	14	16,861	0.08%
2022/08/16	18	17.75	0	0.00	17.90	18	16,485	0.11%
2022/08/15	5	18.74	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	1	19.54	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	2	18.80	18.68	-2	16,029	-0.01%
2022/08/10	50	18.42	0	0.00	18.23	50	15,999	0.31%
2022/08/09	0	0.00	3	18.39	18.46	-3	16,313	-0.02%
2022/08/05	7	17.64	20	17.54	17.76	-13	16,806	-0.08%
2022/08/04	38	18.75	0	0.00	18.78	38	16,771	0.23%
2022/08/03	5	19.97	2	19.90	20.00	3	16,726	0.02%
2022/08/02	8	19.67	0	0.00	19.64	8	17,308	0.05%
2022/07/29	0	0.00	2	20.68	20.59	-2	17,352	-0.01%
2022/07/28	0	0.00	3	21.07	20.86	-3	17,639	-0.02%
2022/07/27	0	0.00	2	19.70	19.74	-2	17,427	-0.01%
2022/07/26	0	0.00	4	20.18	20.50	-4	17,428	-0.02%
2022/07/25	6	19.01	0	0.00	18.90	6	17,637	0.03%
2022/07/22	1	20.06	0	0.00	20.09	1	17,661	0.01%
2022/07/19	2	20.60	0	0.00	20.44	2	18,237	0.01%
2022/07/15	3	18.33	5	18.47	18.47	-2	18,206	-0.01%
2022/07/13	4	18.29	0	0.00	18.52	4	18,601	0.02%
2022/07/12	0	0.00	10	20.91	20.77	-10	18,419	-0.05%
2022/07/08	5	20.60	0	0.00	20.93	5	19,001	0.03%
2022/07/07	5	18.65	0	0.00	19.33	5	19,235	0.03%
2022/07/01	20	22.43	1	22.58	22.40	19	19,955	0.10%
2022/06/30	0	0.00	1	23.58	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	2	24.02	23.97	-2	20,432	-0.01%
2022/06/28	0	0.00	2	23.71	23.77	-2	21,091	-0.01%
2022/06/24	2	21.39	0	0.00	21.47	2	21,947	0.01%
2022/06/17	4	25.55	0	0.00	25.54	4	24,597	0.02%
2022/06/06	0	0.00	121	25.99	25.97	-121	33,339	-0.36%	大賣/鉅額交易
2022/06/01	21	24.03	0	0.00	24.00	21	35,264	0.06%
2022/05/30	0	0.00	2	24.15	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	20	23.49	23.44	-20	37,734	-0.05%
2022/05/10	33	19.36	33	19.60	19.76	0	42,114	0.00%
2022/04/29	0	0.00	30	20.50	20.90	-30	42,965	-0.07%
2022/04/28	30	19.00	0	0.00	19.05	30	43,104	0.07%
2022/04/26	5	18.98	0	0.00	18.91	5	43,545	0.01%
2022/04/15	0	0.00	2	21.19	21.46	-2	44,521	0.00%
2022/04/14	0	0.00	2	20.36	20.45	-2	45,298	0.00%
2022/04/12	30	17.82	0	0.00	17.90	30	45,165	0.07%
2022/04/08	40	17.50	40	17.73	17.79	0	45,467	0.00%
2022/04/07	10	18.35	10	18.61	18.34	0	45,495	0.00%
2022/04/06	0	0.00	30	19.64	19.96	-30	45,425	-0.07%
2022/04/01	30	18.93	0	0.00	18.96	30	46,015	0.07%
2022/03/31	1	19.93	0	0.00	19.32	1	45,826	0.00%
2022/03/30	3	20.45	0	0.00	20.34	3	45,750	0.01%
2022/03/29	2	20.31	2	20.51	20.48	0	46,531	0.00%
2022/03/24	0	0.00	2	24.00	23.97	-2	48,189	0.00%
2022/03/22	2	22.87	0	0.00	23.05	2	47,316	0.00%
2022/03/18	0	0.00	32	19.23	19.49	-32	47,483	-0.07%
2022/03/17	14	16.53	4	16.65	16.83	10	47,296	0.02%
2022/03/16	1	17.13	0	0.00	17.13	1	47,613	0.00%
2022/03/15	47	17.46	11	17.70	17.25	36	47,708	0.08%
2022/03/14	5	20.30	10	20.30	20.30	-5	47,013	-0.01%
2022/03/11	10	20.09	26	19.11	19.83	-16	46,946	-0.03%
2022/03/10	67	20.88	5	21.69	21.70	62	46,346	0.13%
2022/03/08	2	26.93	2	26.76	26.96	0	46,526	0.00%
2022/03/07	10.3	27.56	25	27.35	28.30	-14.7	46,898	-0.03%
2022/03/04	15	21.94	2	21.49	21.64	13	47,156	0.03%
2022/03/03	11	23.31	0	0.00	23.29	11	48,998	0.02%
2022/03/02	0	0.00	1	20.65	20.75	-1	48,323	0.00%
2022/03/01	0	0.00	2	16.96	17.13	-2	47,450	0.00%
2022/02/25	33	16.66	2	16.82	16.68	31	47,940	0.06%
2022/02/24	0	0.00	2	16.79	16.86	-2	47,532	0.00%
2022/02/22	0	0.00	35	15.53	15.53	-35	47,203	-0.07%
2022/02/18	23	14.23	0	0.00	14.21	23	46,886	0.05%
2022/02/17	6	14.32	0	0.00	14.62	6	46,816	0.01%
2022/02/16	0	0.00	115	14.36	14.43	-115	46,362	-0.25%	大賣/鉅額交易
2022/02/15	10	15.30	10	15.50	15.36	0	46,115	0.00%
2022/02/14	0	0.00	20	15.39	15.39	-20	46,242	-0.04%
2022/02/11	5	14.10	0	0.00	14.03	5	46,012	0.01%
2022/02/10	5	14.29	0	0.00	14.18	5	46,035	0.01%
2022/02/09	20	14.03	0	0.00	14.10	20	46,642	0.04%
2022/02/08	10	14.46	0	0.00	14.48	10	46,844	0.02%
2022/02/07	0	0.00	17	14.59	14.75	-17	47,433	-0.04%
2022/01/26	6	12.76	5	12.76	12.74	1	46,965	0.00%
2022/01/25	19	12.48	1	12.49	12.51	18	46,926	0.04%
2022/01/24	1	13.08	10	13.07	13.04	-9	46,728	-0.02%
2022/01/21	16	12.30	15	12.38	12.49	1	46,683	0.00%
2022/01/20	15	12.77	0	0.00	12.93	15	47,042	0.03%
2022/01/19	0	0.00	40	13.09	12.96	-40	46,865	-0.09%
2022/01/18	0	0.00	20	12.45	12.66	-20	46,481	-0.04%
2022/01/17	0	0.00	125	12.40	12.34	-125	46,390	-0.27%	大賣/鉅額交易
2022/01/13	0	0.00	10	11.89	11.85	-10	46,295	-0.02%
2022/01/12	0	0.00	28	11.70	11.69	-28	46,250	-0.06%
2022/01/07	0	0.00	4	11.33	11.40	-4	46,470	-0.01%
2022/01/06	0	0.00	30	10.70	10.62	-30	45,608	-0.07%
2022/01/05	0	0.00	30	10.66	10.68	-30	45,712	-0.07%
2021/12/28	0	0.00	47	10.24	10.24	-47	45,440	-0.10%
2021/12/27	30	9.68	0	0.00	9.67	30	44,753	0.07%
2021/12/24	0	0.00	25	9.71	9.71	-25	44,745	-0.06%
2021/12/23	0	0.00	144	9.60	9.57	-144	44,308	-0.32%	大賣/鉅額交易
2021/12/22	0	0.00	43	9.23	9.21	-43	43,624	-0.10%
2021/12/21	30	8.81	10	8.76	8.83	20	42,827	0.05%
2021/12/20	91	8.74	0	0.00	8.63	91	42,878	0.21%
2021/12/17	0	0.00	25	9.31	9.29	-25	41,738	-0.06%
2021/12/16	0	0.00	10	9.35	9.35	-10	41,860	-0.02%
2021/12/15	10	9.00	0	0.00	8.99	10	41,491	0.02%
2021/12/13	0	0.00	100	9.71	9.71	-100	41,456	-0.24%
2021/12/09	40	9.82	0	0.00	9.82	40	40,777	0.10%
2021/12/08	10	9.54	0	0.00	9.51	10	40,515	0.02%
2021/12/03	3	8.29	23	8.38	8.53	-20	39,037	-0.05%
2021/12/02	36	8.20	60	8.21	8.15	-24	38,107	-0.06%
2021/12/01	112	8.57	57	8.42	8.61	55	36,118	0.15%	大買/
2021/11/30	37	9.21	20	9.03	8.93	17	35,440	0.05%
2021/11/29	131	9.43	35	9.29	9.25	96	34,127	0.28%	大買/
2021/11/26	60	10.68	0	0.00	10.64	60	31,664	0.19%
2021/11/24	1	11.17	52	11.19	11.21	-51	32,056	-0.16%
2021/11/23	0	0.00	61	10.57	10.51	-61	31,561	-0.19%
2021/11/22	79	10.35	30	10.39	10.40	49	32,083	0.15%
2021/11/19	0	0.00	42	11.01	11.16	-42	31,808	-0.13%
2021/11/18	93	10.66	0	0.00	10.70	93	32,069	0.29%
2021/11/16	0	0.00	2	11.39	11.41	-2	32,379	-0.01%
2021/11/15	1	11.07	0	0.00	11.17	1	32,858	0.00%
2021/11/12	1	11.36	50	11.29	11.30	-49	32,851	-0.15%
2021/11/11	40	11.40	0	0.00	11.49	40	32,692	0.12%
2021/11/10	0	0.00	45	11.99	11.96	-45	32,245	-0.14%
2021/11/08	0	0.00	51	11.59	11.66	-51	32,269	-0.16%
2021/11/05	71	11.05	0	0.00	11.00	71	32,040	0.22%
2021/11/04	33	11.06	0	0.00	11.12	33	32,086	0.10%
2021/11/03	20	11.68	52	11.66	11.81	-32	32,238	-0.10%
2021/10/29	0	0.00	89	11.74	11.74	-89	32,979	-0.27%
2021/10/28	117	11.31	60	11.39	11.38	57	33,161	0.17%	大買/
2021/10/27	50	12.18	50	12.14	12.12	0	32,465	0.00%
2021/10/26	0	0.00	6	12.20	12.19	-6	32,623	-0.02%
2021/10/25	20	12.19	10	12.13	12.18	10	32,488	0.03%
2021/10/22	12	11.78	0	0.00	11.73	12	32,462	0.04%
2021/10/20	20	11.85	0	0.00	11.80	20	32,712	0.06%
2021/10/19	32	11.76	30	11.81	11.90	2	33,156	0.01%
2021/10/18	70	12.12	0	0.00	12.24	70	33,528	0.21%
2021/10/14	1	11.68	0	0.00	11.71	1	35,605	0.00%
2021/10/13	38	11.59	0	0.00	11.58	38	35,884	0.11%
2021/10/08	2	11.39	51	11.36	11.43	-49	36,401	-0.13%
2021/10/07	143	10.86	40	10.82	10.82	103	36,598	0.28%	大買/鉅額交易
2021/10/06	3	11.31	0	0.00	11.38	3	36,502	0.01%
2021/10/05	2	11.03	100	10.89	11.00	-98	36,492	-0.27%
2021/09/29	72	9.95	0	0.00	9.80	72	38,504	0.19%
2021/09/28	100	10.35	15	10.15	10.37	85	38,161	0.22%
2021/09/27	20	10.02	64	10.05	10.05	-44	38,145	-0.12%
2021/09/24	30	9.57	77	9.71	9.63	-47	37,818	-0.12%
2021/09/23	0	0.00	7	9.40	9.39	-7	37,766	-0.02%
2021/09/22	0	0.00	20	9.08	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	252	9.23	9.21	-252	38,201	-0.66%	大賣/鉅額交易
2021/09/14	0	0.00	79	8.80	8.86	-79	37,530	-0.21%
2021/09/10	50	8.18	0	0.00	8.38	50	37,474	0.13%
2021/09/08	20	8.33	0	0.00	8.35	20	38,096	0.05%
2021/09/03	0	0.00	24	8.61	8.60	-24	38,916	-0.06%
2021/09/02	0	0.00	10	8.15	8.25	-10	38,602	-0.03%
2021/09/01	0	0.00	48	8.34	8.40	-48	39,399	-0.12%
2021/08/31	0	0.00	2	8.40	8.42	-2	39,495	-0.01%
2021/08/30	0	0.00	150	8.41	8.38	-150	39,414	-0.38%	大賣/鉅額交易
2021/08/27	0	0.00	32	8.15	8.23	-32	39,130	-0.08%
2021/08/26	0	0.00	20	8.20	8.17	-20	39,581	-0.05%
2021/08/25	0	0.00	150	8.00	8.02	-150	39,431	-0.38%	大賣/鉅額交易
2021/08/24	0	0.00	57	7.64	7.75	-57	39,528	-0.14%
2021/08/23	90	7.06	40	7.18	7.19	50	39,259	0.13%
2021/08/20	59	7.28	3	7.27	7.23	56	39,376	0.14%
2021/08/19	11	7.38	0	0.00	7.39	11	39,236	0.03%
2021/08/18	28	7.73	105	7.71	7.82	-77	39,004	-0.20%	大賣/
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	1	7.93	0	0.00	7.91	1	40,517	0.00%
2021/08/12	100	8.28	5	8.30	8.28	95	42,431	0.22%
2021/08/11	0	0.00	50	8.10	8.09	-50	42,652	-0.12%
2021/08/10	65	7.81	100	7.83	7.83	-35	42,952	-0.08%
2021/08/09	39	7.86	0	0.00	7.88	39	43,780	0.09%
2021/08/06	10	8.23	50	8.29	8.29	-40	43,629	-0.09%
2021/08/05	95	8.10	0	0.00	8.11	95	43,898	0.22%
2021/08/04	107	8.50	0	0.00	8.53	107	44,288	0.24%	大買/鉅額交易
2021/08/03	1	8.67	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	1	9.08	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	3.5	9.05	9.04	-3.5	44,765	-0.01%
2021/07/29	0	0.00	8.5	8.93	8.97	-8.5	45,125	-0.02%
2021/07/27	0	0.00	3	8.94	8.94	-3	47,654	-0.01%
2021/07/23	6	8.70	20	8.73	8.70	-14	48,960	-0.03%
2021/07/22	0	0.00	2	8.34	8.30	-2	48,709	0.00%
2021/07/21	2	7.70	0	0.00	7.70	2	48,070	0.00%
2021/07/20	60	7.74	67	7.72	7.70	-7	48,082	-0.01%
2021/07/19	1	8.61	0	0.00	8.63	1	46,229	0.00%
2021/07/16	56	8.75	110	8.72	8.75	-54	46,687	-0.12%	大賣/
2021/07/15	111	8.90	0	0.00	8.91	111	47,156	0.24%	大買/鉅額交易
2021/07/14	0	0.00	7	9.37	9.37	-7	46,827	-0.01%
2021/07/12	5	9.20	5	9.21	9.16	0	47,047	0.00%
2021/07/09	5	8.93	20	8.91	8.95	-15	48,361	-0.03%
2021/07/08	9	8.71	0	0.00	8.77	9	48,709	0.02%
2021/07/07	196	9.01	0	0.00	9.05	196	48,232	0.41%	大買/鉅額交易
2021/07/05	0	0.00	5	9.33	9.34	-5	47,061	-0.01%
2021/07/01	7	9.01	0	0.00	9.01	7	47,097	0.01%
2021/06/30	0	0.00	26	9.00	9.00	-26	47,681	-0.05%
2021/06/29	19	8.81	0	0.00	8.85	19	48,435	0.04%
2021/06/28	2	9.25	0	0.00	9.15	2	48,319	0.00%
2021/06/25	5	9.09	2	9.10	9.04	3	49,394	0.01%
2021/06/24	0	0.00	5	8.99	9.01	-5	51,385	-0.01%
2021/06/22	1	8.93	5	8.91	8.91	-4	54,839	-0.01%
2021/06/21	1	8.66	0	0.00	8.62	1	57,045	0.00%
2021/06/18	2	8.31	5	8.37	8.30	-3	57,106	-0.01%
2021/06/17	106	8.59	0	0.00	8.68	106	57,201	0.19%	大買/鉅額交易
2021/06/11	15	8.20	0	0.00	8.23	15	60,099	0.02%
2021/06/10	41	8.17	0	0.00	8.18	41	60,758	0.07%
2021/06/09	1	8.34	22	8.33	8.36	-21	60,880	-0.03%
2021/06/08	24	7.97	4	7.95	7.98	20	60,851	0.03%
2021/06/07	2	8.12	5	8.13	8.12	-3	61,411	0.00%
2021/06/04	5	8.05	0	0.00	8.03	5	63,572	0.01%
2021/06/03	25	8.12	310	8.10	8.15	-285	64,955	-0.44%	大賣/鉅額交易
2021/06/02	5	7.84	1	7.88	7.91	4	66,366	0.01%
2021/05/28	10	7.67	7	7.63	7.63	3	69,074	0.00%
2021/05/27	100	7.42	10	7.42	7.42	90	70,106	0.13%
2021/05/26	100	7.46	34	7.47	7.50	66	71,027	0.09%
2021/05/25	111	7.46	1	7.48	7.46	110	72,247	0.15%	大買/鉅額交易
2021/05/24	1	7.16	13	7.12	7.14	-12	72,070	-0.02%
2021/05/21	17	6.84	315	6.84	6.84	-298	73,142	-0.41%	大賣/鉅額交易
2021/05/20	1	7.15	163	7.11	7.15	-162	72,428	-0.22%	大賣/鉅額交易
2021/05/19	1	7.39	0	0.00	7.38	1	73,321	0.00%
2021/05/18	55	7.63	27	7.63	7.63	28	74,347	0.04%
2021/05/17	1	7.49	2	7.49	7.43	-1	75,626	0.00%
2021/05/14	31	7.11	0	0.00	7.18	31	75,489	0.04%
2021/05/12	10	7.51	30	7.47	7.46	-20	76,464	-0.03%
2021/05/11	1	7.34	30	7.35	7.28	-29	75,871	-0.04%
2021/05/07	32	7.40	7	7.43	7.50	25	75,419	0.03%
2021/05/05	41	7.67	21	7.64	7.64	20	74,954	0.03%
2021/05/04	151	7.27	55	7.26	7.22	96	73,384	0.13%	大買/
2021/05/03	1	7.15	215	7.08	7.07	-214	72,576	-0.29%	大賣/鉅額交易
2021/04/29	30	7.15	60	7.14	7.14	-30	72,382	-0.04%
2021/04/27	30	6.86	10	6.85	6.88	20	72,946	0.03%
2021/04/26	0	0.00	10	6.90	6.79	-10	73,121	-0.01%
2021/04/22	111	6.72	0	0.00	6.72	111	74,310	0.15%	大買/鉅額交易
2021/04/21	60	6.98	131	6.92	6.93	-71	74,420	-0.10%	大賣/
2021/04/20	0	0.00	4	7.18	7.28	-4	74,873	-0.01%
2021/04/19	13	7.10	31	7.06	7.09	-18	74,700	-0.02%
2021/04/16	130	7.21	20	7.21	7.22	110	75,339	0.15%	大買/鉅額交易
2021/04/15	100	7.12	30	7.15	7.14	70	75,259	0.09%
2021/04/14	0	0.00	284	6.68	6.71	-284	74,748	-0.38%	大賣/鉅額交易
2021/04/12	0	0.00	110	6.45	6.45	-110	76,958	-0.14%	大賣/鉅額交易
2021/04/08	0	0.00	25	6.45	6.45	-25	78,381	-0.03%
2021/04/07	51	6.47	50	6.44	6.49	1	78,464	0.00%
2021/04/06	11	6.43	0	0.00	6.42	11	78,500	0.01%
2021/04/01	280	6.52	0	0.00	6.56	280	78,223	0.36%	大買/鉅額交易
2021/03/31	101	6.79	19	6.77	6.79	82	77,755	0.11%	大買/
2021/03/30	1	6.86	156	6.83	6.86	-155	78,957	-0.20%	大賣/鉅額交易
2021/03/29	45	6.83	45	6.64	6.52	0	78,931	0.00%
2021/03/26	21	6.43	45	6.45	6.45	-24	78,182	-0.03%
2021/03/25	40	6.64	23	6.61	6.60	17	77,951	0.02%
2021/03/24	67	6.21	21	6.17	6.16	46	75,631	0.06%
2021/03/23	0	0.00	20	6.76	6.77	-20	74,049	-0.03%
2021/03/22	15	6.84	20	6.75	6.84	-5	74,363	-0.01%
2021/03/19	184	6.66	131	6.72	6.65	53	74,974	0.07%	大買/大賣/
2021/03/18	32	7.45	115	7.47	7.43	-83	72,375	-0.11%	大賣/
2021/03/17	101	7.58	2	7.62	7.61	99	73,527	0.13%	大買/
2021/03/16	33	7.59	0	0.00	7.60	33	73,717	0.04%
2021/03/15	26	7.85	186	7.84	7.83	-160	73,400	-0.22%	大賣/鉅額交易
2021/03/12	12	7.75	32	7.75	7.71	-20	73,435	-0.03%
2021/03/11	100	7.57	101	7.54	7.57	-1	73,493	0.00%	大賣/
2021/03/10	169	7.33	71	7.36	7.27	98	74,778	0.13%	大買/
2021/03/09	130	7.70	200	7.71	7.73	-70	73,447	-0.10%	大買/大賣/
2021/03/08	147	8.06	0	0.00	8.06	147	72,594	0.20%	大買/鉅額交易
2021/03/05	100	7.27	0	0.00	7.26	100	71,106	0.14%
2021/03/03	0	0.00	65	6.36	6.47	-65	69,635	-0.09%
2021/03/02	240	6.43	15	6.45	6.41	225	72,226	0.31%	大買/鉅額交易
2021/02/26	87	7.00	205	6.98	6.95	-118	73,418	-0.16%	大賣/鉅額交易
2021/02/25	130	7.14	73	7.07	7.09	57	73,635	0.08%	大買/
2021/02/24	8	6.72	92	6.71	6.68	-84	72,866	-0.12%
2021/02/23	32	6.91	23	6.94	6.97	9	71,961	0.01%
2021/02/22	81	6.46	14	6.44	6.52	67	70,645	0.09%
2021/02/19	120	6.40	50	6.37	6.40	70	70,356	0.10%	大買/
2021/02/18	18	6.82	0	0.00	6.82	18	69,333	0.03%
2021/02/17	30	6.45	29	6.43	6.49	1	68,156	0.00%
2021/02/05	10	5.72	5	5.71	5.74	5	66,792	0.01%
2021/02/04	0	0.00	8	5.58	5.58	-8	66,753	-0.01%
2021/02/03	100	5.46	0	0.00	5.45	100	67,463	0.15%
2021/02/02	100	5.27	35	5.33	5.36	65	67,397	0.10%
2021/02/01	10	5.11	0	0.00	5.11	10	67,048	0.01%
2021/01/28	0	0.00	200	5.10	5.12	-200	67,162	-0.30%	大賣/鉅額交易
2021/01/27	100	5.19	0	0.00	5.22	100	68,082	0.15%
2021/01/25	0	0.00	170	5.09	5.12	-170	70,116	-0.24%	大賣/鉅額交易
2021/01/22	3	5.14	60	5.15	5.15	-57	70,776	-0.08%
2021/01/21	50	5.22	100	5.20	5.23	-50	70,995	-0.07%
2021/01/20	50	5.31	10	5.31	5.30	40	70,030	0.06%
2021/01/18	134	5.08	60	5.10	5.09	74	68,805	0.11%	大買/
2021/01/15	3	5.41	0	0.00	5.41	3	67,589	0.00%
2021/01/14	6	5.42	100	5.38	5.44	-94	67,149	-0.14%
2021/01/13	14	5.53	0	0.00	5.61	14	66,264	0.02%
2021/01/12	62	5.22	6	5.21	5.20	56	64,865	0.09%
2021/01/11	20	5.25	0	0.00	5.20	20	64,411	0.03%
2021/01/08	0	0.00	12	5.06	5.04	-12	63,234	-0.02%
2021/01/07	1	5.00	0	0.00	5.08	1	62,985	0.00%
2021/01/06	58	4.89	192	4.90	4.88	-134	61,880	-0.22%	大賣/鉅額交易
2021/01/05	20	4.51	0	0.00	4.52	20	59,455	0.03%
2021/01/04	120	4.67	0	0.00	4.66	120	58,895	0.20%	大買/鉅額交易
2020/12/31	0	0.00	3	4.56	4.57	-3	57,523	-0.01%
2020/12/30	0	0.00	53	4.58	4.57	-53	57,335	-0.09%
2020/12/25	0	0.00	30	4.58	4.60	-30	57,167	-0.05%
2020/12/24	100	4.52	352	4.53	4.57	-252	56,545	-0.45%	大賣/鉅額交易
2020/12/23	34	4.26	130	4.23	4.22	-96	55,060	-0.17%	大賣/
2020/12/22	170	4.46	0	0.00	4.43	170	53,678	0.32%	大買/鉅額交易
2020/12/17	50	4.67	100	4.60	4.67	-50	51,256	-0.10%
2020/12/15	13	4.54	0	0.00	4.46	13	50,138	0.03%
2020/12/11	0	0.00	13	4.61	4.53	-13	49,164	-0.03%
2020/12/09	110	4.30	0	0.00	4.31	110	47,631	0.23%	大買/鉅額交易
2020/12/07	10	4.40	0	0.00	4.42	10	47,248	0.02%
2020/12/04	40	4.55	0	0.00	4.52	40	47,335	0.08%
2020/12/02	2	4.06	0	0.00	4.08	2	44,772	0.00%
2020/12/01	0	0.00	75	4.23	4.17	-75	44,266	-0.17%
2020/11/30	70	4.23	0	0.00	4.24	70	43,813	0.16%
2020/11/27	32	4.18	0	0.00	4.17	32	42,899	0.07%
2020/11/26	4	4.52	1	4.65	4.41	3	41,702	0.01%
2020/11/25	122	4.36	16	4.41	4.51	106	38,697	0.27%	大買/鉅額交易
2020/11/24	10	3.95	0	0.00	3.97	10	35,765	0.03%
2020/11/20	50	3.55	0	0.00	3.55	50	33,762	0.15%
2020/11/19	0	0.00	50	3.54	3.55	-50	34,070	-0.15%
2020/11/18	0	0.00	60	3.47	3.51	-60	33,846	-0.18%
2020/11/17	0	0.00	2	3.54	3.54	-2	33,567	-0.01%
2020/11/16	112	3.35	0	0.00	3.38	112	33,414	0.34%	大買/鉅額交易
2020/11/12	20	3.48	52	3.49	3.45	-32	32,584	-0.10%
2020/11/11	22	3.45	36	3.47	3.55	-14	31,531	-0.04%
2020/11/10	15	3.12	0	0.00	3.16	15	29,736	0.05%
2020/11/09	5	2.91	0	0.00	2.91	5	29,061	0.02%
2020/11/05	56	2.92	0	0.00	2.91	56	29,209	0.19%
2020/11/04	40	2.95	0	0.00	2.99	40	28,974	0.14%
2020/11/03	0	0.00	75	2.78	2.83	-75	28,712	-0.26%
2020/11/02	45	2.51	0	0.00	2.50	45	28,692	0.16%
2020/10/30	60	2.84	0	0.00	2.76	60	27,990	0.21%
2020/10/29	40	3.03	2	3.03	3.04	38	27,984	0.14%
2020/10/27	5	3.20	0	0.00	3.21	5	29,525	0.02%
2020/10/26	2	3.24	0	0.00	3.25	2	29,881	0.01%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/15	0	0.00	1	3.50	3.49	-1	32,903	0.00%
2020/10/12	1	3.39	0	0.00	3.41	1	32,834	0.00%
2020/10/07	5	3.36	10	3.34	3.36	-5	32,621	-0.02%
2020/10/05	5	3.33	0	0.00	3.32	5	32,824	0.02%
2020/09/30	5	3.40	0	0.00	3.43	5	32,471	0.02%
2020/09/22	3	3.58	40	3.56	3.55	-37	31,972	-0.12%
2020/09/17	5	3.78	1	3.83	3.61	4	30,924	0.01%
2020/09/16	11	3.58	0	0.00	3.66	11	30,388	0.04%
2020/09/15	9	3.27	0	0.00	3.28	9	29,853	0.03%
2020/09/14	0	0.00	72	3.45	3.42	-72	29,341	-0.25%
2020/09/11	7	3.54	0	0.00	3.52	7	29,040	0.02%
2020/09/09	0	0.00	30	3.57	3.69	-30	28,579	-0.10%
2020/09/08	6	3.88	0	0.00	3.87	6	27,632	0.02%
2020/09/07	11	3.88	0	0.00	3.91	11	27,936	0.04%
2020/09/04	21	4.06	1	4.07	4.05	20	27,783	0.07%
2020/09/03	11	4.15	0	0.00	4.17	11	27,685	0.04%
2020/09/01	9	4.25	0	0.00	4.26	9	28,436	0.03%
2020/08/24	0	0.00	56	4.23	4.19	-56	28,052	-0.20%
2020/08/20	0	0.00	3	4.27	4.27	-3	27,754	-0.01%
2020/08/19	1	4.50	0	0.00	4.43	1	27,284	0.00%
2020/08/14	30	4.48	0	0.00	4.53	30	27,403	0.11%
2020/08/13	21	4.52	0	0.00	4.50	21	27,444	0.08%
2020/08/12	10	4.48	0	0.00	4.49	10	27,816	0.04%
2020/08/07	1	4.42	0	0.00	4.36	1	27,665	0.00%
2020/08/06	0	0.00	10	4.52	4.53	-10	26,916	-0.04%
2020/08/05	43	4.26	2	4.29	4.31	41	25,974	0.16%
2020/08/04	8	4.02	166	4.00	4.08	-158	25,504	-0.62%	大賣/鉅額交易
2020/08/03	29	3.84	4	3.81	3.80	25	24,741	0.10%
2020/07/31	42	3.83	0	0.00	3.89	42	24,305	0.17%
2020/07/30	30	3.90	0	0.00	3.91	30	23,124	0.13%
2020/07/29	31	3.89	0	0.00	3.86	31	23,058	0.13%
2020/07/28	36	3.98	0	0.00	3.98	36	22,775	0.16%
2020/07/27	49	4.05	0	0.00	4.03	49	22,645	0.22%
2020/07/24	2	4.17	0	0.00	4.16	2	22,066	0.01%
2020/07/23	0	0.00	2	4.65	4.62	-2	20,886	-0.01%
2020/07/20	1	4.17	0	0.00	4.18	1	22,245	0.00%
2020/07/17	18	4.53	0	0.00	4.40	18	25,337	0.07%
2020/07/15	9	4.67	0	0.00	4.70	9	27,104	0.03%
2020/07/14	1	4.74	10	4.59	4.64	-9	28,025	-0.03%
2020/07/10	28	5.14	0	0.00	5.04	28	30,339	0.09%
2020/07/09	4	5.58	0	0.00	5.56	4	31,105	0.01%
2020/07/08	12	5.67	0	0.00	5.64	12	32,828	0.04%
2020/07/07	2	5.80	58	5.80	5.76	-56	34,311	-0.16%
2020/07/06	10	5.85	0	0.00	5.81	10	35,895	0.03%
2020/07/03	6	5.56	16	5.65	5.75	-10	37,270	-0.03%
2020/07/02	11	5.84	0	0.00	5.85	11	38,538	0.03%
2020/07/01	1	5.99	0	0.00	5.96	1	40,412	0.00%
2020/06/30	0	0.00	2	6.00	6.01	-2	41,131	0.00%
2020/06/29	1	6.08	0	0.00	5.97	1	41,981	0.00%
2020/06/23	29	6.17	0	0.00	6.14	29	43,974	0.07%
2020/06/22	1	6.15	0	0.00	6.15	1	45,472	0.00%
2020/06/18	2	6.20	0	0.00	6.23	2	50,996	0.00%
2020/06/15	12	5.93	4	5.90	5.90	8	58,074	0.01%
2020/06/12	0	0.00	20	5.90	6.11	-20	61,022	-0.03%
2020/06/10	29	6.68	20	6.65	6.57	9	61,988	0.01%
2020/06/09	34	6.72	9	6.75	6.65	25	62,352	0.04%
2020/06/08	30	6.93	0	0.00	6.99	30	62,465	0.05%
2020/06/03	20	5.65	0	0.00	5.94	20	64,757	0.03%
2020/06/02	10	5.40	0	0.00	5.40	10	65,219	0.02%
2020/06/01	10	5.20	0	0.00	5.26	10	65,429	0.02%
2020/05/28	0	0.00	20	5.11	5.10	-20	65,559	-0.03%
2020/05/27	0	0.00	30	5.27	5.28	-30	65,594	-0.05%
2020/05/25	0	0.00	365	5.25	5.20	-365	65,403	-0.56%	大賣/鉅額交易
2020/05/19	0	0.00	450	5.20	5.60	-450	64,258	-0.70%	大賣/鉅額交易
2020/05/18	0	0.00	100	6.20	5.90	-100	63,432	-0.16%
2020/05/15	0	0.00	150	6.00	5.94	-150	62,917	-0.24%	大賣/鉅額交易
2020/05/14	35	5.78	5	5.80	5.75	30	62,548	0.05%
2020/05/11	5	6.20	140	6.15	6.23	-135	61,562	-0.22%	大賣/鉅額交易
2020/05/08	0	0.00	10	6.00	6.02	-10	61,126	-0.02%
2020/05/07	0	0.00	10	5.60	5.85	-10	60,706	-0.02%
2020/05/06	0	0.00	10	6.60	5.90	-10	60,297	-0.02%
2020/05/05	16	6.31	20	6.41	6.28	-4	59,511	-0.01%
2020/05/04	30	5.47	13	5.81	6.00	17	58,871	0.03%
2020/04/30	0	0.00	6	5.64	5.73	-6	58,243	-0.01%
2020/04/29	20	4.77	24	4.75	4.80	-4	57,522	-0.01%
2020/04/28	0	0.00	25	4.20	4.23	-25	57,085	-0.04%
2020/04/27	8	4.52	80	4.38	4.48	-72	56,735	-0.13%
2020/04/24	15	4.85	34	4.77	4.75	-19	56,287	-0.03%
2020/04/23	5	4.28	160	4.25	4.80	-155	55,735	-0.28%	大賣/鉅額交易
2020/04/22	113	4.34	31	4.50	3.72	82	54,739	0.15%	大買/
2020/04/21	71	5.78	24	5.68	5.80	47	51,359	0.09%
2020/04/20	6	5.85	4	5.99	6.08	2	50,185	0.00%
2020/04/17	57	6.13	7	6.30	6.17	50	49,137	0.10%
2020/04/16	56	5.72	60	5.71	5.66	-4	48,076	-0.01%
2020/04/15	75	6.07	10	6.09	6.00	65	46,428	0.14%
2020/04/14	83	6.34	17	6.34	6.49	66	45,101	0.15%
2020/04/13	89	7.28	24	7.10	6.70	65	43,618	0.15%
2020/04/10	102	6.17	30	6.14	6.59	72	41,676	0.17%	大買/
2020/04/09	129	6.43	40	6.39	6.69	89	40,011	0.22%	大買/
2020/04/08	66	5.37	20	5.62	5.79	46	38,290	0.12%
2020/04/07	20	5.65	1	5.44	5.71	19	36,790	0.05%
2020/04/06	11	4.87	18	5.00	4.88	-7	35,141	-0.02%
2020/04/01	40	3.89	0	0.00	3.95	40	33,019	0.12%
2020/03/31	37	3.75	47	3.82	3.92	-10	32,177	-0.03%
2020/03/30	91	3.43	15	3.59	3.60	76	31,219	0.24%
2020/03/27	91	3.65	223	3.86	3.78	-132	30,104	-0.44%	大賣/鉅額交易
2020/03/26	109	3.89	0	0.00	3.92	109	28,821	0.38%	大買/鉅額交易
2020/03/25	393	4.17	30	4.26	4.26	363	27,107	1.34%	大買/鉅額交易
2020/03/24	256	4.33	0	0.00	4.18	256	24,189	1.06%	大買/鉅額交易
2020/03/23	320	3.56	10	3.87	3.89	310	21,126	1.47%	大買/鉅額交易
2020/03/20	161	4.24	115	4.21	4.53	46	18,999	0.24%	大買/大賣/
2020/03/19	107	3.02	35	3.04	2.98	72	15,829	0.45%	大買/
2020/03/18	734	3.91	601	3.83	3.65	133	13,333	1.00%	大買/大賣/鉅額交易
2020/03/17	100	5.07	43	5.19	5.00	57	10,069	0.57%
2020/03/16	155	5.79	140	5.90	5.79	15	8,705	0.17%	大買/大賣/
2020/03/13	139	6.92	130	6.34	6.65	9	7,975	0.11%	大買/大賣/
2020/03/12	0	0.00	21	6.05	6.01	-21	7,231	-0.29%
2020/03/11	4	7.74	3	7.77	7.24	1	6,541	0.02%
2020/03/10	10	7.87	33	7.54	7.92	-23	5,883	-0.39%
2020/03/09	26	7.91	121	8.48	7.89	-95	4,818	-1.97%	大賣/
2020/03/06	19	13.69	0	0.00	13.46	19	2,565	0.74%
2020/03/05	22	14.87	0	0.00	14.85	22	1,652	1.33%
2020/03/04	1	15.20	0	0.00	15.24	1	1,198	0.08%
2020/03/03	9	15.64	0	0.00	15.52	9	955	0.94%
2020/03/02	82	14.60	0	0.00	15.27	82	664	12.34%
2020/02/27	10	15.98	0	0.00	16.08	10	465	2.15%
2020/02/26	23	17.01	0	0.00	17.11	23	251	9.16%
2020/02/25	10	17.55	0	0.00	17.53	10	223	4.47%
2020/02/24	4	17.60	0	0.00	17.90	4	185	2.15%
2020/02/21	4	18.99	0	0.00	18.98	4	167	2.39%
2020/02/18	7	18.09	0	0.00	18.08	7	139	5.02%
2020/02/14	10	17.58	0	0.00	17.67	10	121	8.26%