期街口布蘭特正2 (00715L)-統一-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.50
漲跌
▲0.24
漲幅
+1.48%
成交量
12,461張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.55	9	16.42	16.50	-8	14,671	-0.05%
2024/05/15	10	16.01	0	0.00	16.05	10	15,555	0.06%
2024/05/14	1	16.25	4	16.28	16.28	-3	17,134	-0.02%
2024/05/13	10	15.96	0	0.00	15.95	10	18,053	0.06%
2024/05/10	2	16.60	0	0.00	16.67	2	18,457	0.01%
2024/05/09	0	0.00	19	16.41	16.48	-19	18,573	-0.10%
2024/05/08	12	16.08	0	0.00	16.01	12	18,627	0.06%
2024/05/07	5	16.34	0	0.00	16.32	5	18,774	0.03%
2024/05/06	5	16.22	3	16.20	16.24	2	19,744	0.01%
2024/04/30	1	17.82	0	0.00	17.79	1	20,357	0.00%
2024/04/26	0	0.00	5	18.20	18.24	-5	21,495	-0.02%
2024/04/24	0	0.00	6	17.93	17.97	-6	22,052	-0.03%
2024/04/22	1	17.38	0	0.00	17.34	1	22,304	0.00%
2024/04/19	0	0.00	1	18.80	18.31	-1	22,294	0.00%
2024/04/18	1	17.64	7	17.64	17.67	-6	22,513	-0.03%
2024/04/17	0	0.00	10	18.51	18.51	-10	22,560	-0.04%
2024/04/12	1	18.65	0	0.00	18.67	1	23,772	0.00%
2024/04/09	2	18.69	0	0.00	18.61	2	26,025	0.01%
2024/04/08	3	18.24	0	0.00	18.34	3	26,311	0.01%
2024/04/03	0	0.00	17	17.96	17.95	-17	26,920	-0.06%
2024/04/02	0	0.00	20	17.52	17.51	-20	27,196	-0.07%
2024/04/01	0	0.00	10	17.20	17.27	-10	27,807	-0.04%
2024/03/29	3	17.11	21	17.11	17.12	-18	27,856	-0.06%
2024/03/26	1	16.83	0	0.00	16.82	1	28,738	0.00%
2024/03/22	12	16.36	15	16.23	16.25	-3	29,868	-0.01%
2024/03/21	6	16.56	0	0.00	16.69	6	30,143	0.02%
2024/03/20	6	16.86	0	0.00	16.86	6	31,039	0.02%
2024/03/12	0	0.00	17	15.01	14.99	-17	35,321	-0.05%
2024/03/11	19	14.69	4	14.71	14.73	15	35,681	0.04%
2024/03/08	2	15.33	1	15.31	15.35	1	35,737	0.00%
2024/03/07	0	0.00	10	15.23	15.19	-10	37,171	-0.03%
2024/03/06	5	14.92	0	0.00	15.03	5	37,689	0.01%
2024/03/05	5	15.13	2	15.12	15.14	3	38,155	0.01%
2024/03/01	0	0.00	31	15.00	14.97	-31	38,135	-0.08%
2024/02/27	0	0.00	2	14.80	14.79	-2	38,610	-0.01%
2024/02/26	2	14.36	2	14.38	14.37	0	38,826	0.00%
2024/02/21	0	0.00	35	14.73	14.82	-35	40,061	-0.09%
2024/02/20	0	0.00	27	15.11	15.10	-27	41,192	-0.07%
2024/02/16	0	0.00	24	14.84	14.83	-24	41,279	-0.06%
2024/02/15	0	0.00	207	14.33	14.35	-207	41,169	-0.50%	大賣/鉅額交易
2024/02/05	8	13.26	3	13.39	13.41	5	39,777	0.01%
2024/02/02	5	13.79	0	0.00	13.75	5	39,130	0.01%
2024/01/31	0	0.00	5	14.80	14.78	-5	40,177	-0.01%
2024/01/30	0	0.00	1	14.76	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	35	15.14	15.18	-35	40,470	-0.09%
2024/01/26	1	14.56	9	14.59	14.53	-8	39,718	-0.02%
2024/01/23	0	0.00	20	13.89	13.90	-20	39,219	-0.05%
2024/01/22	2	13.31	2	13.41	13.33	0	38,411	0.00%
2024/01/19	0	0.00	1	13.63	13.56	-1	38,402	0.00%
2024/01/18	2	13.28	4	13.36	13.36	-2	38,240	-0.01%
2024/01/17	34	13.26	32	13.32	13.25	2	38,414	0.01%
2024/01/16	2	13.31	7	13.37	13.40	-5	38,396	-0.01%
2024/01/15	2	13.31	32	13.30	13.43	-30	38,550	-0.08%
2024/01/12	0	0.00	16	13.52	13.48	-16	38,752	-0.04%
2024/01/11	4	12.87	4	12.93	13.00	0	37,890	0.00%
2024/01/10	11	13.15	7	13.16	13.15	4	38,043	0.01%
2024/01/09	23	12.63	15	12.69	12.66	8	37,785	0.02%
2024/01/08	16	13.17	2	13.44	13.13	14	37,685	0.04%
2024/01/05	22	13.21	0	0.00	13.26	22	37,498	0.06%
2024/01/04	2	13.37	30	13.36	13.43	-28	37,508	-0.07%
2024/01/03	50	12.58	0	0.00	12.52	50	36,839	0.14%
2024/01/02	0	0.00	8	13.13	13.30	-8	36,198	-0.02%
2023/12/29	13	12.96	5	13.08	13.08	8	36,340	0.02%
2023/12/28	7	13.70	30	13.64	13.64	-23	35,482	-0.06%
2023/12/27	3	14.19	2	14.15	14.18	1	35,567	0.00%
2023/12/26	0	0.00	104	13.60	13.64	-104	34,999	-0.30%	大賣/鉅額交易
2023/12/25	14	13.55	2	13.47	13.48	12	35,269	0.03%
2023/12/22	2	13.94	37	13.89	13.87	-35	35,220	-0.10%
2023/12/21	0	0.00	4	13.83	13.78	-4	34,796	-0.01%
2023/12/20	2	13.78	126	13.79	13.78	-124	34,342	-0.36%	大賣/鉅額交易
2023/12/19	5	13.42	103	13.46	13.45	-98	33,930	-0.29%	大賣/
2023/12/18	78	13.09	50	13.05	13.06	28	33,536	0.08%
2023/12/15	9	13.03	252	13.02	13.03	-243	33,484	-0.73%	大賣/鉅額交易
2023/12/14	117	12.40	22	12.37	12.33	95	32,514	0.29%	大買/
2023/12/13	349	11.99	10	12.01	11.97	339	32,005	1.06%	大買/鉅額交易
2023/12/12	110	12.94	0	0.00	13.07	110	30,174	0.36%	大買/鉅額交易
2023/12/11	13	12.88	73	12.92	13.03	-60	30,040	-0.20%
2023/12/08	83	12.46	16	12.50	12.60	67	29,702	0.23%
2023/12/07	83	12.47	15	12.52	12.55	68	29,130	0.23%
2023/12/06	63	13.37	0	0.00	13.37	63	27,889	0.23%
2023/12/05	8	13.63	2	13.74	13.65	6	27,749	0.02%
2023/12/04	81	13.79	2	13.80	13.73	79	27,439	0.29%
2023/12/01	14	14.45	8	14.53	14.61	6	26,096	0.02%
2023/11/30	3	15.33	10	15.19	15.31	-7	25,538	-0.03%
2023/11/29	7	14.76	16	14.86	14.72	-9	25,205	-0.04%
2023/11/28	0	0.00	6	14.43	14.34	-6	25,233	-0.02%
2023/11/27	12	14.37	0	0.00	14.31	12	25,153	0.05%
2023/11/24	9	14.80	10	14.89	14.79	-1	24,980	0.00%
2023/11/22	1	15.11	65	15.16	15.20	-64	24,616	-0.26%
2023/11/21	4	15.03	0	0.00	14.99	4	24,410	0.02%
2023/11/20	55	14.78	12	14.66	14.78	43	24,172	0.18%
2023/11/17	55	13.66	0	0.00	13.68	55	23,401	0.24%
2023/11/16	12	14.78	109	14.84	14.74	-97	22,207	-0.44%	大賣/
2023/11/15	6	15.46	2	15.46	15.49	4	22,088	0.02%
2023/11/14	135	15.56	2.3	15.55	15.56	132.7	22,049	0.60%	大買/鉅額交易
2023/11/13	11	14.84	49	14.81	14.84	-38	21,906	-0.17%
2023/11/10	5.1	14.73	0	0.00	14.78	5.1	22,075	0.02%
2023/11/09	49.2	14.57	5	14.49	14.49	44.2	21,756	0.20%
2023/11/08	18	15.17	0	0.00	15.14	18	21,026	0.09%
2023/11/07	10	16.45	0	0.00	16.42	10	20,128	0.05%
2023/11/06	12	16.59	0	0.00	16.61	12	20,144	0.06%
2023/11/02	2	16.73	0	0.00	16.73	2	19,620	0.01%
2023/11/01	2	16.73	0	0.00	16.74	2	19,550	0.01%
2023/10/31	14	17.30	1	17.25	17.30	13	19,405	0.07%
2023/10/30	1	17.83	0	0.00	17.88	1	19,290	0.01%
2023/10/27	1	17.56	0	0.00	17.91	1	19,384	0.01%
2023/10/26	1	18.16	0	0.00	18.13	1	19,456	0.01%
2023/10/25	15	17.41	3	17.42	17.40	12	19,494	0.06%
2023/10/24	12	18.20	141	18.26	18.18	-129	19,299	-0.67%	大賣/鉅額交易
2023/10/23	22	18.62	0	0.00	18.56	22	19,536	0.11%
2023/10/20	13	19.28	45	19.34	19.36	-32	19,593	-0.16%
2023/10/19	1	18.45	0	0.00	18.63	1	19,529	0.01%
2023/10/18	65	18.71	1	18.61	18.60	64	19,695	0.32%
2023/10/17	30	17.85	0	0.00	17.88	30	19,357	0.15%
2023/10/16	79	18.32	9	18.35	18.36	70	19,229	0.36%
2023/10/13	11	16.63	13	16.69	16.78	-2	18,867	-0.01%
2023/10/12	9	16.38	0	0.00	16.38	9	19,449	0.05%
2023/10/11	65	17.21	54	17.20	17.23	11	19,720	0.06%
2023/10/06	36	15.97	0	0.00	15.85	36	20,006	0.18%
2023/10/05	20	16.65	1	16.70	16.75	19	20,363	0.09%
2023/10/04	2	18.58	0	0.00	18.59	2	20,295	0.01%
2023/10/03	11	18.15	0	0.00	18.11	11	21,357	0.05%
2023/10/02	11	19.16	0	0.00	19.16	11	21,804	0.05%
2023/09/28	22	20.29	8	20.25	20.20	14	23,265	0.06%
2023/09/27	0	0.00	28	19.33	19.52	-28	24,295	-0.12%
2023/09/26	9	18.81	0	0.00	18.78	9	24,947	0.04%
2023/09/25	6	19.10	0	0.00	19.14	6	26,457	0.02%
2023/09/22	0	0.00	6	19.32	19.33	-6	28,113	-0.02%
2023/09/21	0	0.00	1	18.81	18.84	-1	29,379	0.00%
2023/09/20	16	19.10	3	19.09	18.99	13	33,398	0.04%
2023/09/19	2	19.46	2	19.55	19.58	0	33,660	0.00%
2023/09/18	4	19.40	4	19.54	19.53	0	35,459	0.00%
2023/09/15	2	19.55	22	19.46	19.54	-20	36,770	-0.05%
2023/09/14	11	18.71	0	0.00	18.75	11	37,878	0.03%
2023/09/13	0	0.00	5	18.73	18.76	-5	39,214	-0.01%
2023/09/12	0	0.00	17	18.27	18.25	-17	43,060	-0.04%
2023/09/11	8	18.08	2	18.05	18.08	6	44,133	0.01%
2023/09/08	3	17.60	3	17.73	17.60	0	45,901	0.00%
2023/09/07	10	17.98	2	18.07	17.94	8	50,129	0.02%
2023/09/06	0	0.00	15	17.82	17.83	-15	52,141	-0.03%
2023/09/05	0	0.00	70	17.33	17.35	-70	53,147	-0.13%
2023/09/04	0	0.00	37	17.22	17.21	-37	54,375	-0.07%
2023/09/01	3	16.62	17	16.59	16.62	-14	54,841	-0.03%
2023/08/28	2	15.45	3	15.52	15.48	-1	61,868	0.00%
2023/08/24	19	14.98	13	15.06	15.05	6	65,539	0.01%
2023/08/23	3	15.40	0	0.00	15.44	3	65,870	0.00%
2023/08/22	2	15.56	0	0.00	15.52	2	66,740	0.00%
2023/08/21	2	15.90	3	15.89	15.90	-1	67,700	0.00%
2023/08/18	0	0.00	4	15.45	15.36	-4	68,745	-0.01%
2023/08/17	6	15.11	3	15.19	15.14	3	69,516	0.00%
2023/08/16	11	15.56	0	0.00	15.52	11	70,403	0.02%
2023/08/15	3	16.17	3	16.11	16.11	0	70,342	0.00%
2023/08/11	13	16.21	3	16.11	16.12	10	72,441	0.01%
2023/08/10	0	0.00	1	16.55	16.59	-1	73,184	0.00%
2023/08/09	10	16.05	6	16.08	16.04	4	73,908	0.01%
2023/08/08	21	15.81	7	15.87	15.79	14	75,316	0.02%
2023/08/07	30	16.13	0	0.00	16.10	30	75,657	0.04%
2023/08/04	3	15.70	5	15.78	15.77	-2	76,383	0.00%
2023/08/02	2	15.92	1	15.84	15.84	1	77,425	0.00%
2023/08/01	10	15.61	10	15.63	15.62	0	78,713	0.00%
2023/07/31	3	15.19	5	15.21	15.20	-2	80,639	0.00%
2023/07/28	1	14.95	27	14.96	14.95	-26	83,771	-0.03%
2023/07/27	9	14.86	6	14.87	14.85	3	85,900	0.00%
2023/07/26	0	0.00	22	14.69	14.65	-22	86,130	-0.03%
2023/07/25	0	0.00	6	14.67	14.68	-6	86,294	-0.01%
2023/07/24	6	14.00	6	14.00	13.99	0	87,344	0.00%
2023/07/21	0	0.00	4	13.78	13.75	-4	87,331	0.00%
2023/07/20	0	0.00	4	13.47	13.45	-4	87,415	0.00%
2023/07/19	2	13.43	8	13.47	13.43	-6	87,592	-0.01%
2023/07/18	2	13.14	0	0.00	13.17	2	87,766	0.00%
2023/07/17	6	13.29	0	0.00	13.25	6	88,059	0.01%
2023/07/14	0	0.00	2	13.96	13.92	-2	87,436	0.00%
2023/07/13	0	0.00	105	13.69	13.67	-105	87,416	-0.12%	大賣/鉅額交易
2023/07/12	0	0.00	51	13.50	13.44	-51	86,888	-0.06%
2023/07/11	1	13.04	51	13.02	13.03	-50	86,599	-0.06%
2023/07/07	0	0.00	81	12.59	12.61	-81	86,425	-0.09%
2023/07/06	0	0.00	204	12.54	12.45	-204	85,890	-0.24%	大賣/鉅額交易
2023/07/05	3	12.24	271	12.25	12.25	-268	85,218	-0.31%	大賣/鉅額交易
2023/07/04	0	0.00	2	11.89	11.97	-2	84,229	0.00%
2023/07/03	0	0.00	56	12.07	12.07	-56	87,011	-0.06%
2023/06/30	13	11.83	81	11.79	11.83	-68	86,726	-0.08%
2023/06/29	15	11.60	102	11.65	11.58	-87	85,613	-0.10%	大賣/
2023/06/28	402	11.35	24	11.41	11.43	378	85,229	0.44%	大買/鉅額交易
2023/06/27	0	0.00	86	11.90	11.93	-86	82,607	-0.10%
2023/06/26	115	11.78	0	0.00	11.76	115	82,529	0.14%	大買/鉅額交易
2023/06/21	0	0.00	58	12.28	12.29	-58	81,257	-0.07%
2023/06/20	3	12.13	149	12.13	12.11	-146	80,662	-0.18%	大賣/鉅額交易
2023/06/19	103	11.99	94	12.02	12.03	9	80,103	0.01%	大買/
2023/06/16	18	11.98	68	11.95	11.98	-50	79,570	-0.06%
2023/06/15	25	11.31	6	11.35	11.39	19	77,408	0.02%
2023/06/14	5	11.61	25	11.56	11.72	-20	77,895	-0.03%
2023/06/13	233	11.14	10	11.17	11.15	223	79,684	0.28%	大買/鉅額交易
2023/06/12	135	11.66	0	0.00	11.63	135	77,368	0.17%	大買/鉅額交易
2023/06/09	41	12.13	0	0.00	12.09	41	76,785	0.05%
2023/06/08	0	0.00	73	12.45	12.46	-73	76,268	-0.10%
2023/06/07	10	12.24	115	12.17	12.15	-105	75,944	-0.14%	大賣/鉅額交易
2023/06/06	0	0.00	44	12.32	12.36	-44	75,545	-0.06%
2023/06/05	5	12.49	149	12.45	12.49	-144	74,942	-0.19%	大賣/鉅額交易
2023/06/02	20	11.70	13	11.74	11.79	7	72,352	0.01%
2023/06/01	199	11.27	0	0.00	11.33	199	71,759	0.28%	大買/鉅額交易
2023/05/31	142	11.55	7	11.56	11.48	135	69,760	0.19%	大買/鉅額交易
2023/05/30	1	12.44	30	12.45	12.44	-29	66,820	-0.04%
2023/05/29	0	0.00	1	12.76	12.73	-1	66,756	0.00%
2023/05/26	1	12.33	40	12.25	12.32	-39	66,782	-0.06%
2023/05/25	10	12.98	38	13.00	12.97	-28	67,197	-0.04%
2023/05/24	53	12.80	51	12.80	12.80	2	66,280	0.00%
2023/05/23	0	0.00	22	12.31	12.31	-22	65,019	-0.03%
2023/05/22	60	12.07	6	12.01	11.99	54	64,287	0.08%
2023/05/19	35	12.25	36	12.32	12.44	-1	63,214	0.00%
2023/05/18	1	12.49	132	12.49	12.47	-131	62,935	-0.21%	大賣/鉅額交易
2023/05/17	19	11.85	6	11.93	11.93	13	61,307	0.02%
2023/05/16	10	12.14	20	12.13	12.13	-10	61,099	-0.02%
2023/05/15	66	11.56	40	11.59	11.60	26	60,746	0.04%
2023/05/12	36	11.92	9	11.97	11.83	27	59,994	0.05%
2023/05/11	0	0.00	10	12.63	12.63	-10	59,078	-0.02%
2023/05/10	0	0.00	82	12.66	12.58	-82	59,225	-0.14%
2023/05/09	0	0.00	24	12.47	12.46	-24	58,800	-0.04%
2023/05/08	104	12.09	19	12.06	12.21	85	58,374	0.15%	大買/
2023/05/05	139	11.40	4	11.34	11.43	135	57,329	0.24%	大買/鉅額交易
2023/05/04	172	11.38	5	11.38	11.47	167	55,671	0.30%	大買/鉅額交易
2023/05/03	124	12.20	0	0.00	12.17	124	52,380	0.24%	大買/鉅額交易
2023/05/02	5	13.50	0	0.00	13.49	5	50,158	0.01%
2023/04/28	66	13.17	10	13.34	13.30	56	50,085	0.11%
2023/04/27	112	13.03	0	0.00	13.05	112	49,780	0.22%	大買/鉅額交易
2023/04/25	0	0.00	2	14.56	14.52	-2	48,715	0.00%
2023/04/21	1	13.90	30	13.91	13.93	-29	48,858	-0.06%
2023/04/20	30	14.32	48	14.31	14.32	-18	48,588	-0.04%
2023/04/18	2	15.19	102	15.17	15.25	-100	48,325	-0.21%	大賣/
2023/04/17	0	0.00	160	15.74	15.70	-160	48,613	-0.33%	大賣/鉅額交易
2023/04/14	159	15.70	0	0.00	15.69	159	48,952	0.32%	大買/鉅額交易
2023/04/13	0	0.00	40	15.97	15.90	-40	48,812	-0.08%
2023/04/12	516	15.41	83	15.42	15.41	433	48,232	0.90%	大買/鉅額交易
2023/04/10	284	15.17	77	15.18	15.17	207	47,534	0.44%	大買/鉅額交易
2023/04/07	0	0.00	74	14.90	14.89	-74	47,054	-0.16%
2023/04/06	126	14.88	358	14.93	14.87	-232	46,855	-0.50%	大買/大賣/鉅額交易
2023/03/31	33	12.98	19	13.02	12.97	14	43,494	0.03%
2023/03/29	0	0.00	12	13.04	13.00	-12	42,193	-0.03%
2023/03/28	30	12.68	128	12.69	12.65	-98	41,233	-0.24%	大賣/
2023/03/27	5	11.90	5	11.88	11.89	0	39,722	0.00%
2023/03/24	35	11.86	35	11.99	12.05	0	39,705	0.00%
2023/03/22	5	11.83	0	0.00	11.88	5	39,638	0.01%
2023/03/21	12	11.33	10	11.44	11.41	2	39,427	0.01%
2023/03/20	88	11.33	0	0.00	11.12	88	38,918	0.23%
2023/03/17	160	11.99	0	0.00	12.06	160	38,002	0.42%	大買/鉅額交易
2023/03/16	210	12.16	0	0.00	11.87	210	36,833	0.57%	大買/鉅額交易
2023/03/15	235	13.31	0	0.00	13.37	235	34,420	0.68%	大買/鉅額交易
2023/03/14	151	13.88	0	0.00	13.96	151	32,709	0.46%	大買/鉅額交易
2023/03/13	54	14.60	0	0.00	14.65	54	31,447	0.17%
2023/03/10	7	14.16	0	0.00	14.10	7	30,964	0.02%
2023/03/09	2	14.50	0	0.00	14.53	2	30,330	0.01%
2023/03/08	1	14.80	0	0.00	14.81	1	30,346	0.00%
2023/03/07	0	0.00	60	15.76	15.72	-60	30,713	-0.20%
2023/03/06	0	0.00	2	15.35	15.21	-2	31,468	-0.01%
2023/03/03	0	0.00	1	15.07	15.10	-1	31,058	0.00%
2023/03/02	0	0.00	54	15.02	15.04	-54	31,369	-0.17%
2023/03/01	54	14.88	0	0.00	14.87	54	31,063	0.17%
2023/02/24	0	0.00	83	14.34	14.45	-83	30,946	-0.27%
2023/02/23	139	13.82	0	0.00	13.90	139	31,165	0.45%	大買/鉅額交易
2023/02/22	1	14.39	0	0.00	14.41	1	30,216	0.00%
2023/02/20	1	14.60	0	0.00	14.58	1	30,390	0.00%
2023/02/17	1	14.96	0	0.00	14.84	1	30,448	0.00%
2023/02/16	0	0.00	1	15.32	15.33	-1	30,395	0.00%
2023/02/14	1	15.29	4	15.32	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	65	15.20	15.16	-65	30,208	-0.22%
2023/02/10	0	0.00	5	14.69	14.72	-5	29,600	-0.02%
2023/02/09	0	0.00	87	14.92	14.97	-87	29,445	-0.30%
2023/02/08	5	14.49	92	14.50	14.52	-87	28,898	-0.30%
2023/02/07	80	13.91	10	13.91	13.97	70	28,285	0.25%
2023/02/06	81	13.33	0	0.00	13.41	81	27,947	0.29%
2023/02/03	18	13.93	0	0.00	13.89	18	27,177	0.07%
2023/02/02	66	14.37	0	0.00	14.39	66	26,675	0.25%
2023/01/30	0	0.00	2	15.71	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	4	14.97	15.02	-4	26,083	-0.02%
2023/01/16	0	0.00	40	15.14	15.00	-40	25,894	-0.15%
2023/01/12	0	0.00	71	14.38	14.47	-71	25,366	-0.28%
2023/01/11	15	13.42	1	13.43	13.42	14	24,761	0.06%
2023/01/10	4	13.37	3	13.51	13.40	1	24,883	0.00%
2023/01/09	62	13.50	0	0.00	13.53	62	24,862	0.25%
2023/01/06	0	0.00	55	13.44	13.52	-55	24,760	-0.22%
2023/01/05	79	13.28	1	13.34	13.36	78	24,668	0.32%
2023/01/04	6	14.48	2	14.41	14.41	4	24,031	0.02%
2023/01/03	0	0.00	20	15.73	15.61	-20	23,882	-0.08%
2022/12/30	2	14.90	0	0.00	15.05	2	23,959	0.01%
2022/12/29	2	15.00	0	0.00	15.01	2	24,228	0.01%
2022/12/27	0	0.00	21	15.50	15.54	-21	24,630	-0.09%
2022/12/26	0	0.00	73	15.12	15.12	-73	24,342	-0.30%
2022/12/23	13	14.62	0	0.00	14.52	13	24,338	0.05%
2022/12/22	0	0.00	11	14.79	14.80	-11	24,883	-0.04%
2022/12/20	7	13.93	30	14.23	13.86	-23	25,245	-0.09%
2022/12/19	26	13.98	0	0.00	13.92	26	26,050	0.10%
2022/12/16	2	14.15	276	14.27	14.15	-274	26,077	-1.05%	大賣/鉅額交易
2022/12/15	0	0.00	137	14.64	14.47	-137	25,800	-0.53%	大賣/鉅額交易
2022/12/14	50	13.96	0	0.00	13.98	50	25,352	0.20%
2022/12/13	95	13.68	12	13.45	13.68	83	24,886	0.33%
2022/12/12	84	12.84	0	0.00	12.81	84	24,456	0.34%
2022/12/09	93	12.93	0	0.00	12.89	93	24,399	0.38%
2022/12/08	128	13.26	0	0.00	13.30	128	23,721	0.54%	大買/鉅額交易
2022/12/07	88	13.87	1	13.84	13.88	87	23,366	0.37%
2022/12/06	34	15.14	51	15.14	15.13	-17	22,605	-0.08%
2022/12/05	20	16.43	58	16.24	16.20	-38	22,374	-0.17%
2022/12/02	3	16.56	188	16.53	16.49	-185	22,888	-0.81%	大賣/鉅額交易
2022/12/01	52	16.43	60	16.58	16.45	-8	23,569	-0.03%
2022/11/30	37	15.96	0	0.00	16.01	37	23,446	0.16%
2022/11/29	55	15.85	26	15.71	16.41	29	23,449	0.12%
2022/11/28	194	14.82	10	14.73	14.66	184	23,348	0.79%	大買/鉅額交易
2022/11/25	34	16.19	0	0.00	16.21	34	22,504	0.15%
2022/11/24	88	16.06	0	0.00	16.02	88	22,541	0.39%
2022/11/23	7	17.12	10	17.22	17.08	-3	21,960	-0.01%
2022/11/22	2	17.01	5	17.00	17.02	-3	21,877	-0.01%
2022/11/21	71	16.66	5	16.75	16.62	66	21,591	0.31%
2022/11/18	17	17.83	0	0.00	17.86	17	20,895	0.08%
2022/11/17	13	18.41	0	0.00	18.31	13	20,952	0.06%
2022/11/16	3	18.95	1	19.03	18.97	2	20,960	0.01%
2022/11/15	28	18.62	0	0.00	18.68	28	20,968	0.13%
2022/11/14	5	19.92	5	20.20	19.82	0	21,156	0.00%
2022/11/10	20	18.80	0	0.00	18.84	20	21,386	0.09%
2022/11/09	40	19.98	0	0.00	19.82	40	21,603	0.19%
2022/11/07	2	21.05	5	21.10	21.05	-3	21,964	-0.01%
2022/11/04	5	19.91	26	20.44	20.60	-21	22,085	-0.10%
2022/11/02	0	0.00	29	20.20	20.37	-29	22,187	-0.13%
2022/10/31	0	0.00	70	19.50	19.30	-70	22,688	-0.31%
2022/10/27	0	0.00	25	19.67	19.54	-25	23,069	-0.11%
2022/10/25	0	0.00	20	18.66	18.63	-20	23,326	-0.09%
2022/10/21	20	18.19	0	0.00	18.40	20	23,450	0.09%
2022/10/20	0	0.00	79	18.17	18.52	-79	23,466	-0.34%
2022/10/19	69	17.63	0	0.00	17.55	69	23,552	0.29%
2022/10/18	10	18.06	30	18.31	18.28	-20	23,638	-0.08%
2022/10/17	45	18.17	0	0.00	18.34	45	23,565	0.19%
2022/10/14	0	0.00	20	19.07	19.13	-20	23,485	-0.09%
2022/10/13	15	18.26	0	0.00	18.27	15	23,566	0.06%
2022/10/12	40	18.67	20	18.75	18.72	20	23,652	0.08%
2022/10/11	0	0.00	65	19.63	19.50	-65	23,675	-0.27%
2022/10/07	0	0.00	25	18.83	18.73	-25	23,494	-0.11%
2022/10/05	0	0.00	68	17.72	17.74	-68	23,280	-0.29%
2022/10/04	0	0.00	142	16.98	16.94	-142	22,810	-0.62%	大賣/鉅額交易
2022/10/03	20	16.33	105	16.43	16.32	-85	22,680	-0.37%	大賣/
2022/09/30	17	16.11	10	16.10	16.13	7	22,795	0.03%
2022/09/29	21	16.40	110	16.48	16.36	-89	23,039	-0.39%	大賣/
2022/09/28	7	15.09	0	0.00	15.05	7	22,797	0.03%
2022/09/27	151	14.95	12	14.93	15.00	139	22,536	0.62%	大買/鉅額交易
2022/09/26	185	15.53	15	15.53	15.35	170	22,080	0.77%	大買/鉅額交易
2022/09/23	0	0.00	2	16.95	17.03	-2	21,238	-0.01%
2022/09/22	14	16.68	4	16.97	16.99	10	21,152	0.05%
2022/09/21	9	16.92	8	17.08	17.16	1	21,027	0.00%
2022/09/19	28	17.46	1	17.40	17.35	27	21,009	0.13%
2022/09/16	27	17.14	0	0.00	17.19	27	21,002	0.13%
2022/09/15	7	18.20	74	18.28	18.21	-67	20,890	-0.32%
2022/09/14	31	17.72	63	17.94	17.74	-32	20,900	-0.15%
2022/09/13	109	18.00	75	17.96	18.05	34	20,661	0.16%	大買/
2022/09/12	13	17.24	2	17.26	17.24	11	20,476	0.05%
2022/09/08	82	16.28	0	0.00	16.27	82	20,093	0.41%
2022/09/07	75	17.42	0	0.00	17.34	75	19,409	0.39%
2022/09/06	13	18.70	11	18.79	18.61	2	18,574	0.01%
2022/09/05	15	18.38	5	18.52	18.62	10	18,405	0.05%
2022/09/02	26	17.92	0	0.00	18.22	26	18,193	0.14%
2022/09/01	57	18.61	0	0.00	18.59	57	17,646	0.32%
2022/08/31	5	19.82	5	20.04	20.01	0	17,332	0.00%
2022/08/30	0	0.00	38	21.58	21.51	-38	17,226	-0.22%
2022/08/29	2	20.32	1	20.51	20.50	1	17,106	0.01%
2022/08/26	7	20.11	20	20.06	20.02	-13	17,373	-0.07%
2022/08/25	4	20.76	26	20.85	20.73	-22	17,473	-0.13%
2022/08/24	1	19.96	25	20.02	19.92	-24	17,457	-0.14%
2022/08/23	0	0.00	55	18.92	18.90	-55	17,315	-0.32%
2022/08/22	1	18.31	0	0.00	18.31	1	17,172	0.01%
2022/08/19	2	18.44	16	18.58	18.44	-14	17,286	-0.08%
2022/08/18	2	17.73	0	0.00	17.73	2	16,866	0.01%
2022/08/17	29	17.20	5	17.43	17.40	24	16,861	0.14%
2022/08/16	36	17.76	2	17.88	17.90	34	16,485	0.21%
2022/08/15	14	18.86	4	18.94	18.72	10	16,157	0.06%
2022/08/12	2	19.42	19	19.53	19.42	-17	16,113	-0.11%
2022/08/11	2	18.68	15	18.78	18.68	-13	16,029	-0.08%
2022/08/10	7	18.29	7	18.40	18.23	0	15,999	0.00%
2022/08/09	0	0.00	15	18.47	18.46	-15	16,313	-0.09%
2022/08/05	41	17.63	5	17.65	17.76	36	16,806	0.21%
2022/08/04	33	18.77	1	18.74	18.78	32	16,771	0.19%
2022/08/03	2	20.00	18	20.02	20.00	-16	16,726	-0.10%
2022/08/02	38	19.56	2	19.63	19.64	36	17,308	0.21%
2022/07/29	10	20.70	0	0.00	20.59	10	17,352	0.06%
2022/07/28	5	20.85	29	21.05	20.86	-24	17,639	-0.14%
2022/07/27	22	19.75	0	0.00	19.74	22	17,427	0.13%
2022/07/26	0	0.00	53	20.20	20.50	-53	17,428	-0.30%
2022/07/25	37	19.13	1	19.06	18.90	36	17,637	0.20%
2022/07/22	13	19.69	8	20.10	20.09	5	17,661	0.03%
2022/07/21	5	20.59	1	20.61	20.49	4	17,852	0.02%
2022/07/20	5	20.70	30	20.84	20.72	-25	18,080	-0.14%
2022/07/19	27	20.49	25	20.50	20.44	2	18,237	0.01%
2022/07/18	1	18.55	11	19.09	19.15	-10	18,240	-0.05%
2022/07/15	2	18.22	2	18.44	18.47	0	18,206	0.00%
2022/07/14	0	0.00	5	18.75	18.69	-5	18,479	-0.03%
2022/07/13	43	18.28	6	18.55	18.52	37	18,601	0.20%
2022/07/12	5	20.81	6	21.14	20.77	-1	18,419	-0.01%
2022/07/11	40	21.41	6	21.20	21.12	34	18,626	0.18%
2022/07/08	5	20.22	51	20.45	20.93	-46	19,001	-0.24%
2022/07/07	48	18.59	16	19.09	19.33	32	19,235	0.17%
2022/07/06	65	20.44	27	20.48	20.43	38	19,088	0.20%
2022/07/05	2	24.24	22	24.58	24.26	-20	18,907	-0.11%
2022/07/04	29	23.49	25	23.20	23.50	4	19,400	0.02%
2022/07/01	20	22.45	0	0.00	22.40	20	19,955	0.10%
2022/06/30	0	0.00	3	24.07	23.89	-3	20,088	-0.01%
2022/06/29	5	24.02	6	24.11	23.97	-1	20,432	0.00%
2022/06/28	21	23.77	54	23.65	23.77	-33	21,091	-0.16%
2022/06/27	4	22.36	8	22.24	22.34	-4	21,327	-0.02%
2022/06/23	26	21.68	0	0.00	21.67	26	22,284	0.12%
2022/06/22	22	22.51	0	0.00	22.25	22	22,588	0.10%
2022/06/21	8	23.96	17	23.91	23.88	-9	23,638	-0.04%
2022/06/20	40	22.92	0	0.00	22.95	40	24,074	0.17%
2022/06/17	2	25.54	2	25.49	25.54	0	24,597	0.00%
2022/06/16	25	25.70	1	25.60	25.51	24	25,112	0.10%
2022/06/15	1	26.20	5	26.27	26.35	-4	25,750	-0.02%
2022/06/14	2	26.81	5	26.97	26.81	-3	26,136	-0.01%
2022/06/13	13	25.90	0	0.00	26.00	13	26,841	0.05%
2022/06/10	5	26.88	2	26.90	26.92	3	28,393	0.01%
2022/06/09	2	27.62	40	27.46	27.62	-38	29,152	-0.13%
2022/06/08	37	26.37	4	26.22	26.36	33	30,307	0.11%
2022/06/07	2	25.96	2	26.09	25.95	0	32,319	0.00%
2022/06/06	2	26.03	41	26.05	25.97	-39	33,339	-0.12%
2022/06/02	5	23.13	5	23.40	23.32	0	34,112	0.00%
2022/06/01	25	24.05	4	23.99	24.00	21	35,264	0.06%
2022/05/31	3	25.17	107	24.93	25.27	-104	35,966	-0.29%	大賣/鉅額交易
2022/05/30	2	24.17	3	24.19	24.06	-1	36,844	0.00%
2022/05/27	2	23.44	8	23.40	23.44	-6	37,734	-0.02%
2022/05/25	2	22.67	7	22.50	22.67	-5	38,718	-0.01%
2022/05/23	3	22.26	7	22.21	22.27	-4	40,366	-0.01%
2022/05/20	52	21.48	52	21.63	21.68	0	41,056	0.00%
2022/05/19	15	20.98	5	21.40	21.31	10	41,424	0.02%
2022/05/17	3	22.76	55	22.99	22.69	-52	42,229	-0.12%
2022/05/16	53	21.49	8	22.14	21.02	45	42,437	0.11%
2022/05/13	3	21.22	79	21.04	21.19	-76	42,564	-0.18%
2022/05/12	69	20.15	8	20.24	20.01	61	42,827	0.14%
2022/05/11	8	19.36	3	19.41	19.62	5	42,453	0.01%
2022/05/10	77	19.08	62	19.49	19.76	15	42,114	0.04%
2022/05/09	8	22.17	3	22.21	22.66	5	41,777	0.01%
2022/05/06	3	22.07	13	22.13	22.02	-10	41,803	-0.02%
2022/05/05	3	21.76	9	21.61	21.80	-6	42,321	-0.01%
2022/05/04	15	19.84	5	20.00	20.07	10	42,364	0.02%
2022/05/03	10	20.54	0	0.00	20.59	10	42,654	0.02%
2022/04/29	4	20.81	174	20.50	20.90	-170	42,965	-0.40%	大賣/鉅額交易
2022/04/28	70	19.06	5	19.10	19.05	65	43,104	0.15%
2022/04/27	13	19.56	8	19.83	19.52	5	43,175	0.01%
2022/04/26	10	18.55	10	18.80	18.91	0	43,545	0.00%
2022/04/25	30	18.98	0	0.00	19.01	30	43,807	0.07%
2022/04/22	55	20.38	0	0.00	20.20	55	44,024	0.12%
2022/04/21	5	20.23	2	20.48	20.50	3	44,154	0.01%
2022/04/20	10	20.30	5	20.47	20.59	5	44,395	0.01%
2022/04/19	3	22.26	3	22.04	22.21	0	44,478	0.00%
2022/04/18	3	21.98	53	22.04	21.95	-50	44,569	-0.11%
2022/04/15	0	0.00	130.6	21.19	21.46	-130.6	44,521	-0.29%	大賣/鉅額交易
2022/04/14	5	20.40	46	20.38	20.45	-41	45,298	-0.09%
2022/04/13	18	19.20	13	19.25	19.10	5	45,192	0.01%
2022/04/12	1	17.87	2	17.65	17.90	-1	45,165	0.00%
2022/04/11	3	17.76	0	0.00	17.75	3	45,355	0.01%
2022/04/08	79	17.58	30	17.65	17.79	49	45,467	0.11%
2022/04/07	40	18.40	11	18.50	18.34	29	45,495	0.06%
2022/04/06	5	19.76	18	19.77	19.96	-13	45,425	-0.03%
2022/04/01	1.2	19.12	0	0.00	18.96	1.2	46,015	0.00%
2022/03/31	33.2	19.58	0	0.00	19.32	33.2	45,826	0.07%
2022/03/30	54.2	20.48	5	20.59	20.34	49.2	45,750	0.11%
2022/03/29	65	20.63	14	20.67	20.48	51	46,531	0.11%
2022/03/28	3	22.59	0	0.00	22.73	3	47,031	0.01%
2022/03/25	16	23.18	3	23.37	23.11	13	47,076	0.03%
2022/03/24	52	24.93	74	24.77	23.97	-22	48,189	-0.05%
2022/03/23	17	22.48	7	22.20	22.38	10	47,242	0.02%
2022/03/22	104	22.94	87	22.99	23.05	17	47,316	0.04%	大買/
2022/03/21	7	20.18	47	20.45	20.59	-40	47,267	-0.08%
2022/03/18	47	19.25	43	19.57	19.49	4	47,483	0.01%
2022/03/17	7	16.58	113	16.69	16.83	-106	47,296	-0.22%	大賣/鉅額交易
2022/03/16	1	16.92	10	16.61	17.13	-9	47,613	-0.02%
2022/03/15	22	17.58	13	18.08	17.25	9	47,708	0.02%
2022/03/14	16	20.00	20	20.00	20.30	-4	47,013	-0.01%
2022/03/11	96	20.11	1	19.93	19.83	95	46,946	0.20%
2022/03/10	79	21.06	52	21.53	21.70	27	46,346	0.06%
2022/03/09	73	28.54	102	28.76	28.74	-29	45,385	-0.06%	大賣/
2022/03/08	102	26.17	69	26.55	26.96	33	46,526	0.07%	大買/
2022/03/07	93	27.66	88	27.48	28.30	5	46,898	0.01%
2022/03/04	53	21.63	40	21.80	21.64	13	47,156	0.03%
2022/03/03	67	23.01	48	23.19	23.29	19	48,998	0.04%
2022/03/02	13	20.80	0	0.00	20.75	13	48,323	0.03%
2022/03/01	30	16.98	30	17.12	17.13	0	47,450	0.00%
2022/02/25	20	16.70	24	16.84	16.68	-4	47,940	-0.01%
2022/02/24	3	16.71	61	16.01	16.86	-58	47,532	-0.12%
2022/02/23	40	15.28	25	15.34	15.46	15	46,973	0.03%
2022/02/22	0	0.00	7	15.60	15.53	-7	47,203	-0.01%
2022/02/21	9	14.61	35	14.46	14.46	-26	47,183	-0.06%
2022/02/18	20	14.17	0	0.00	14.21	20	46,886	0.04%
2022/02/17	21	14.32	2	14.80	14.62	19	46,816	0.04%
2022/02/16	2	14.42	32	14.38	14.43	-30	46,362	-0.06%
2022/02/15	50	15.50	21	15.36	15.36	29	46,115	0.06%
2022/02/14	81	15.36	5	15.33	15.39	76	46,242	0.16%
2022/02/11	3	14.08	0	0.00	14.03	3	46,012	0.01%
2022/02/09	13	14.01	1	14.05	14.10	12	46,642	0.03%
2022/02/08	1	14.47	0	0.00	14.48	1	46,844	0.00%
2022/02/07	2	14.74	103	14.55	14.75	-101	47,433	-0.21%	大賣/鉅額交易
2022/01/26	100	12.79	11	12.77	12.74	89	46,965	0.19%
2022/01/25	64	12.44	50	12.50	12.51	14	46,926	0.03%
2022/01/24	0	0.00	42	13.07	13.04	-42	46,728	-0.09%
2022/01/21	18	12.39	3	12.42	12.49	15	46,683	0.03%
2022/01/20	16	12.79	40	12.82	12.93	-24	47,042	-0.05%
2022/01/19	20	13.02	3	13.05	12.96	17	46,865	0.04%
2022/01/18	1	12.63	10	12.54	12.66	-9	46,481	-0.02%
2022/01/17	0	0.00	36	12.39	12.34	-36	46,390	-0.08%
2022/01/14	1	11.84	1	11.88	11.87	0	46,213	0.00%
2022/01/13	10	11.97	26	11.97	11.85	-16	46,295	-0.03%
2022/01/12	0	0.00	77	11.75	11.69	-77	46,250	-0.17%
2022/01/11	15	10.98	0	0.00	11.06	15	46,335	0.03%
2022/01/10	3	11.21	0	0.00	11.23	3	46,478	0.01%
2022/01/07	0	0.00	104	11.35	11.40	-104	46,470	-0.22%	大賣/鉅額交易
2022/01/06	5	10.62	5	10.76	10.62	0	45,608	0.00%
2022/01/05	30	10.69	40	10.68	10.68	-10	45,712	-0.02%
2022/01/04	0	0.00	1	10.50	10.48	-1	45,767	0.00%
2022/01/03	0	0.00	20	10.25	10.27	-20	45,718	-0.04%
2021/12/30	0	0.00	2	10.51	10.50	-2	45,782	0.00%
2021/12/29	20	10.31	64	10.38	10.36	-44	45,570	-0.10%
2021/12/28	3	10.24	11	10.22	10.24	-8	45,440	-0.02%
2021/12/24	30	9.79	10	9.71	9.71	20	44,745	0.04%
2021/12/23	2	9.58	21	9.55	9.57	-19	44,308	-0.04%
2021/12/22	0	0.00	50	9.31	9.21	-50	43,624	-0.11%
2021/12/21	20	8.79	0	0.00	8.83	20	42,827	0.05%
2021/12/20	47	8.80	2	8.67	8.63	45	42,878	0.10%
2021/12/17	3	9.31	3	9.46	9.29	0	41,738	0.00%
2021/12/16	22	9.35	25	9.39	9.35	-3	41,860	-0.01%
2021/12/15	29	9.00	0	0.00	8.99	29	41,491	0.07%
2021/12/14	12	9.26	0	0.00	9.27	12	41,167	0.03%
2021/12/13	20	9.72	23	9.71	9.71	-3	41,456	-0.01%
2021/12/10	4	9.25	35	9.28	9.26	-31	41,027	-0.08%
2021/12/09	0	0.00	8	9.71	9.82	-8	40,777	-0.02%
2021/12/08	5	9.54	3	9.57	9.51	2	40,515	0.00%
2021/12/07	22	9.11	41	9.09	9.17	-19	39,931	-0.05%
2021/12/06	0	0.00	5	8.62	8.62	-5	39,532	-0.01%
2021/12/03	15	8.49	6	8.47	8.53	9	39,037	0.02%
2021/12/02	59	8.20	25	8.11	8.15	34	38,107	0.09%
2021/12/01	42	8.47	0	0.00	8.61	42	36,118	0.12%
2021/11/30	18	9.04	15	8.93	8.93	3	35,440	0.01%
2021/11/29	67	9.47	3	9.41	9.25	64	34,127	0.19%
2021/11/26	21	10.80	0	0.00	10.64	21	31,664	0.07%
2021/11/24	0	0.00	113	11.15	11.21	-113	32,056	-0.35%	大賣/鉅額交易
2021/11/23	4	10.57	5	10.53	10.51	-1	31,561	0.00%
2021/11/22	24	10.35	4	10.40	10.40	20	32,083	0.06%
2021/11/19	0	0.00	1	11.16	11.16	-1	31,808	0.00%
2021/11/18	17	10.66	15	10.67	10.70	2	32,069	0.01%
2021/11/17	113	11.20	0	0.00	11.15	113	32,101	0.35%	大買/鉅額交易
2021/11/16	19	11.39	0	0.00	11.41	19	32,379	0.06%
2021/11/15	21	11.11	0	0.00	11.17	21	32,858	0.06%
2021/11/12	53	11.35	3	11.37	11.30	50	32,851	0.15%
2021/11/11	11	11.42	0	0.00	11.49	11	32,692	0.03%
2021/11/10	15	12.01	13	12.09	11.96	2	32,245	0.01%
2021/11/09	15	11.59	0	0.00	11.56	15	32,003	0.05%
2021/11/08	5	11.66	14	11.73	11.66	-9	32,269	-0.03%
2021/11/05	11	11.01	0	0.00	11.00	11	32,040	0.03%
2021/11/04	7	11.06	0	0.00	11.12	7	32,086	0.02%
2021/11/02	0	0.00	2	12.06	11.97	-2	32,126	-0.01%
2021/11/01	0	0.00	2	11.65	11.68	-2	32,805	-0.01%
2021/10/29	2	11.74	6	11.80	11.74	-4	32,979	-0.01%
2021/10/28	3	11.27	18	11.33	11.38	-15	33,161	-0.05%
2021/10/26	0	0.00	10	12.15	12.19	-10	32,623	-0.03%
2021/10/25	1	12.20	15	12.13	12.18	-14	32,488	-0.04%
2021/10/22	20	11.92	8	11.75	11.73	12	32,462	0.04%
2021/10/21	0	0.00	1	12.10	12.12	-1	32,639	0.00%
2021/10/20	6	11.88	0	0.00	11.80	6	32,712	0.02%
2021/10/19	1	11.83	24	11.77	11.90	-23	33,156	-0.07%
2021/10/18	8	12.23	0	0.00	12.24	8	33,528	0.02%
2021/10/15	0	0.00	1	11.91	11.91	-1	33,684	0.00%
2021/10/14	1	11.64	0	0.00	11.71	1	35,605	0.00%
2021/10/12	2	11.63	3	11.63	11.74	-1	35,959	0.00%
2021/10/08	0	0.00	11	11.38	11.43	-11	36,401	-0.03%
2021/10/07	30	10.81	2	10.76	10.82	28	36,598	0.08%
2021/10/06	14	11.31	2	11.30	11.38	12	36,502	0.03%
2021/10/05	3	10.96	7	11.05	11.00	-4	36,492	-0.01%
2021/10/04	0	0.00	10	10.34	10.38	-10	36,392	-0.03%
2021/10/01	4	10.10	100	10.10	10.14	-96	37,198	-0.26%
2021/09/30	0	0.00	1	10.04	10.04	-1	38,406	0.00%
2021/09/29	26	9.89	0	0.00	9.80	26	38,504	0.07%
2021/09/28	7	10.19	10	10.30	10.37	-3	38,161	-0.01%
2021/09/27	15	10.09	8	10.08	10.05	7	38,145	0.02%
2021/09/24	0	0.00	14	9.65	9.63	-14	37,818	-0.04%
2021/09/23	0	0.00	12	9.38	9.39	-12	37,766	-0.03%
2021/09/22	2	9.08	0	0.00	9.13	2	37,941	0.01%
2021/09/16	0	0.00	21	9.17	9.21	-21	38,043	-0.06%
2021/09/15	0	0.00	5	8.88	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	30	8.80	8.86	-30	37,530	-0.08%
2021/09/13	60	8.67	10	8.72	8.68	50	37,618	0.13%
2021/09/10	10	8.20	15	8.29	8.38	-5	37,474	-0.01%
2021/09/09	3	8.56	10	8.58	8.55	-7	37,937	-0.02%
2021/09/08	5	8.32	25	8.33	8.35	-20	38,096	-0.05%
2021/09/07	0	0.00	4	8.47	8.48	-4	38,559	-0.01%
2021/09/06	9	8.31	0	0.00	8.30	9	38,896	0.02%
2021/09/03	0	0.00	49	8.61	8.60	-49	38,916	-0.13%
2021/09/02	2	8.17	0	0.00	8.25	2	38,602	0.01%
2021/08/31	5	8.39	0	0.00	8.42	5	39,495	0.01%
2021/08/30	0	0.00	15	8.45	8.38	-15	39,414	-0.04%
2021/08/27	0	0.00	8	8.22	8.23	-8	39,130	-0.02%
2021/08/26	0	0.00	99	8.18	8.17	-99	39,581	-0.25%
2021/08/25	5	8.05	15	8.03	8.02	-10	39,431	-0.03%
2021/08/24	3	7.73	67	7.70	7.75	-64	39,528	-0.16%
2021/08/23	30	7.11	0	0.00	7.19	30	39,259	0.08%
2021/08/20	17	7.24	0	0.00	7.23	17	39,376	0.04%
2021/08/19	18	7.35	0	0.00	7.39	18	39,236	0.05%
2021/08/18	30	7.76	0	0.00	7.82	30	39,004	0.08%
2021/08/17	5	7.86	0	0.00	7.86	5	39,979	0.01%
2021/08/16	12	7.89	0	0.00	7.91	12	40,517	0.03%
2021/08/13	10	8.11	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	12	8.27	8.28	-12	42,431	-0.03%
2021/08/11	1	8.07	10	8.12	8.09	-9	42,652	-0.02%
2021/08/10	7	7.83	95	7.83	7.83	-88	42,952	-0.20%
2021/08/09	29	7.86	0	0.00	7.88	29	43,780	0.07%
2021/08/06	0	0.00	5	8.30	8.29	-5	43,629	-0.01%
2021/08/05	31	8.10	0	0.00	8.11	31	43,898	0.07%
2021/08/04	14	8.50	0	0.00	8.53	14	44,288	0.03%
2021/08/03	11	8.71	0	0.00	8.67	11	44,579	0.02%
2021/07/30	0	0.00	10	9.08	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	10	8.93	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	30	8.94	8.94	-30	47,654	-0.06%
2021/07/26	0	0.00	6	8.81	8.68	-6	48,017	-0.01%
2021/07/23	0	0.00	11	8.71	8.70	-11	48,960	-0.02%
2021/07/22	10	8.33	73	8.37	8.30	-63	48,709	-0.13%
2021/07/21	3	7.70	0	0.00	7.70	3	48,070	0.01%
2021/07/20	54	7.71	45	7.72	7.70	9	48,082	0.02%
2021/07/19	20	8.57	0	0.00	8.63	20	46,229	0.04%
2021/07/16	21	8.71	0	0.00	8.75	21	46,687	0.04%
2021/07/15	29	8.86	0	0.00	8.91	29	47,156	0.06%
2021/07/14	15	9.36	12	9.39	9.37	3	46,827	0.01%
2021/07/12	10	9.20	25	9.17	9.16	-15	47,047	-0.03%
2021/07/09	0	0.00	20	8.94	8.95	-20	48,361	-0.04%
2021/07/08	22	8.69	0	0.00	8.77	22	48,709	0.05%
2021/07/07	70	9.02	0	0.00	9.05	70	48,232	0.15%
2021/07/06	0	0.00	17	9.66	9.69	-17	47,115	-0.04%
2021/07/02	0	0.00	12	9.28	9.28	-12	47,141	-0.03%
2021/07/01	0	0.00	5	9.05	9.01	-5	47,097	-0.01%
2021/06/30	10	9.03	10	9.00	9.00	0	47,681	0.00%
2021/06/29	20	8.83	0	0.00	8.85	20	48,435	0.04%
2021/06/28	2	9.14	1	9.25	9.15	1	48,319	0.00%
2021/06/25	0	0.00	6	9.14	9.04	-6	49,394	-0.01%
2021/06/23	0	0.00	75	8.98	9.00	-75	52,201	-0.14%
2021/06/22	70	8.91	263	8.91	8.91	-193	54,839	-0.35%	大賣/鉅額交易
2021/06/21	5	8.62	45	8.64	8.62	-40	57,045	-0.07%
2021/06/18	46	8.32	1	8.30	8.30	45	57,106	0.08%
2021/06/17	15	8.61	0	0.00	8.68	15	57,201	0.03%
2021/06/16	2	8.74	251	8.72	8.74	-249	60,090	-0.41%	大賣/鉅額交易
2021/06/15	0	0.00	12	8.46	8.42	-12	60,230	-0.02%
2021/06/11	0	0.00	32	8.25	8.23	-32	60,099	-0.05%
2021/06/10	25	8.14	2	8.19	8.18	23	60,758	0.04%
2021/06/09	2	8.39	149	8.31	8.36	-147	60,880	-0.24%	大賣/鉅額交易
2021/06/08	30	7.98	0	0.00	7.98	30	60,851	0.05%
2021/06/04	25	7.99	0	0.00	8.03	25	63,572	0.04%
2021/06/03	0	0.00	101	8.13	8.15	-101	64,955	-0.16%	大賣/鉅額交易
2021/06/02	0	0.00	5	7.91	7.91	-5	66,366	-0.01%
2021/06/01	0	0.00	120	7.75	7.74	-120	68,471	-0.18%	大賣/鉅額交易
2021/05/28	0	0.00	60	7.65	7.63	-60	69,074	-0.09%
2021/05/26	0	0.00	25	7.47	7.50	-25	71,027	-0.04%
2021/05/25	5	7.48	157	7.48	7.46	-152	72,247	-0.21%	大賣/鉅額交易
2021/05/24	5	7.17	390	7.15	7.14	-385	72,070	-0.53%	大賣/鉅額交易
2021/05/21	319	6.79	0	0.00	6.84	319	73,142	0.44%	大買/鉅額交易
2021/05/20	27	7.12	12	7.15	7.15	15	72,428	0.02%
2021/05/19	31	7.37	0	0.00	7.38	31	73,321	0.04%
2021/05/18	0	0.00	210	7.65	7.63	-210	74,347	-0.28%	大賣/鉅額交易
2021/05/17	0	0.00	31	7.51	7.43	-31	75,626	-0.04%
2021/05/14	25	7.12	165	7.16	7.18	-140	75,489	-0.19%	大賣/鉅額交易
2021/05/13	0	0.00	200	7.50	7.46	-200	75,875	-0.26%	大賣/鉅額交易
2021/05/12	0	0.00	15	7.45	7.46	-15	76,464	-0.02%
2021/05/11	75	7.32	0	0.00	7.28	75	75,871	0.10%
2021/05/07	15	7.41	0	0.00	7.50	15	75,419	0.02%
2021/05/06	0	0.00	9	7.59	7.62	-9	75,274	-0.01%
2021/05/05	6	7.62	38	7.67	7.64	-32	74,954	-0.04%
2021/05/04	0	0.00	43	7.28	7.22	-43	73,384	-0.06%
2021/05/03	11	7.12	5	7.06	7.07	6	72,576	0.01%
2021/04/29	0	0.00	90	7.15	7.14	-90	72,382	-0.12%
2021/04/28	0	0.00	7	6.94	6.92	-7	72,056	-0.01%
2021/04/27	2	6.86	0	0.00	6.88	2	72,946	0.00%
2021/04/23	5	6.85	5	6.82	6.86	0	73,887	0.00%
2021/04/22	40	6.69	0	0.00	6.72	40	74,310	0.05%
2021/04/21	25	6.97	3	6.93	6.93	22	74,420	0.03%
2021/04/20	0	0.00	13	7.23	7.28	-13	74,873	-0.02%
2021/04/19	0	0.00	126	7.06	7.09	-126	74,700	-0.17%	大賣/鉅額交易
2021/04/16	0	0.00	20	7.21	7.22	-20	75,339	-0.03%
2021/04/15	185	7.15	70	7.10	7.14	115	75,259	0.15%	大買/鉅額交易
2021/04/14	40	6.70	10	6.70	6.71	30	74,748	0.04%
2021/04/13	20	6.56	5	6.55	6.56	15	76,572	0.02%
2021/04/12	10	6.45	0	0.00	6.45	10	76,958	0.01%
2021/04/07	0	0.00	20	6.50	6.49	-20	78,464	-0.03%
2021/04/06	10	6.45	0	0.00	6.42	10	78,500	0.01%
2021/04/01	25	6.52	8	6.51	6.56	17	78,223	0.02%
2021/03/31	15	6.75	0	0.00	6.79	15	77,755	0.02%
2021/03/30	30	6.85	30	6.87	6.86	0	78,957	0.00%
2021/03/29	15	6.74	25	6.83	6.52	-10	78,931	-0.01%
2021/03/26	23	6.44	0	0.00	6.45	23	78,182	0.03%
2021/03/25	0	0.00	240	6.68	6.60	-240	77,951	-0.31%	大賣/鉅額交易
2021/03/24	50	6.19	239	6.23	6.16	-189	75,631	-0.25%	大賣/鉅額交易
2021/03/23	20	6.80	25	6.79	6.77	-5	74,049	-0.01%
2021/03/22	190	6.82	90	6.77	6.84	100	74,363	0.13%	大買/
2021/03/19	123	6.67	83	6.65	6.65	40	74,974	0.05%	大買/
2021/03/18	20	7.44	0	0.00	7.43	20	72,375	0.03%
2021/03/17	0	0.00	5	7.60	7.61	-5	73,527	-0.01%
2021/03/16	35	7.55	0	0.00	7.60	35	73,717	0.05%
2021/03/15	5	7.83	15	7.86	7.83	-10	73,400	-0.01%
2021/03/12	0	7.75	6	7.72	7.71	-6	73,435	-0.01%
2021/03/11	8	7.55	10	7.56	7.57	-2	73,493	0.00%
2021/03/10	108	7.36	0	0.00	7.27	108	74,778	0.14%	大買/鉅額交易
2021/03/09	108	7.69	100	7.67	7.73	8	73,447	0.01%	大買/
2021/03/08	12	8.04	1,246	8.06	8.06	-1,234	72,594	-1.70%	大賣/鉅額交易
2021/03/05	150	7.26	355	7.26	7.26	-205	71,106	-0.29%	大買/大賣/鉅額交易
2021/03/04	0	0.00	155	6.64	6.71	-155	69,375	-0.22%	大賣/鉅額交易
2021/03/03	15	6.39	0	0.00	6.47	15	69,635	0.02%
2021/03/02	315	6.43	8	6.41	6.41	307	72,226	0.43%	大買/鉅額交易
2021/02/26	83	6.99	10	7.02	6.95	73	73,418	0.10%
2021/02/25	20	7.15	221	7.10	7.09	-201	73,635	-0.27%	大賣/鉅額交易
2021/02/24	146	6.73	5	6.71	6.68	141	72,866	0.19%	大買/鉅額交易
2021/02/23	111	6.98	29	6.92	6.97	82	71,961	0.11%	大買/
2021/02/22	17	6.47	67	6.47	6.52	-50	70,645	-0.07%
2021/02/19	36	6.38	100	6.26	6.40	-64	70,356	-0.09%
2021/02/18	36	6.82	60	6.79	6.82	-24	69,333	-0.03%
2021/02/17	33	6.38	35	6.43	6.49	-2	68,156	0.00%
2021/02/05	0	0.00	232	5.74	5.74	-232	66,792	-0.35%	大賣/鉅額交易
2021/02/04	55	5.58	5	5.62	5.58	50	66,753	0.07%
2021/02/03	32	5.46	5	5.56	5.45	27	67,463	0.04%
2021/02/02	0	0.00	5	5.35	5.36	-5	67,397	-0.01%
2021/01/29	5	5.08	0	0.00	5.08	5	66,865	0.01%
2021/01/28	15	5.10	0	0.00	5.12	15	67,162	0.02%
2021/01/25	6	5.10	0	0.00	5.12	6	70,116	0.01%
2021/01/22	10	5.15	2	5.13	5.15	8	70,776	0.01%
2021/01/21	101	5.21	0	0.00	5.23	101	70,995	0.14%	大買/鉅額交易
2021/01/20	30	5.32	156	5.32	5.30	-126	70,030	-0.18%	大賣/鉅額交易
2021/01/19	220	5.17	0	0.00	5.15	220	68,860	0.32%	大買/鉅額交易
2021/01/18	109	5.14	145	5.09	5.09	-36	68,805	-0.05%	大買/大賣/
2021/01/15	91	5.44	250	5.50	5.41	-159	67,589	-0.24%	大賣/鉅額交易
2021/01/14	121	5.40	5	5.40	5.44	116	67,149	0.17%	大買/鉅額交易
2021/01/13	29	5.57	23	5.50	5.61	6	66,264	0.01%
2021/01/12	50	5.21	20	5.24	5.20	30	64,865	0.05%
2021/01/11	240	5.26	0	0.00	5.20	240	64,411	0.37%	大買/鉅額交易
2021/01/08	25	5.06	125	5.04	5.04	-100	63,234	-0.16%	大賣/
2021/01/07	15	4.97	145	5.02	5.08	-130	62,985	-0.21%	大賣/鉅額交易
2021/01/06	35	4.89	120	4.88	4.88	-85	61,880	-0.14%	大賣/
2021/01/05	70	4.50	50	4.52	4.52	20	59,455	0.03%
2021/01/04	250	4.62	100	4.60	4.66	150	58,895	0.25%	大買/鉅額交易
2020/12/30	50	4.58	103	4.59	4.57	-53	57,335	-0.09%	大賣/
2020/12/29	0	0.00	2	4.58	4.56	-2	57,309	0.00%
2020/12/25	0	0.00	12	4.57	4.60	-12	57,167	-0.02%
2020/12/24	2	4.56	170	4.50	4.57	-168	56,545	-0.30%	大賣/鉅額交易
2020/12/23	80	4.24	10	4.21	4.22	70	55,060	0.13%
2020/12/22	5	4.45	90	4.51	4.43	-85	53,678	-0.16%
2020/12/21	55	4.53	0	0.00	4.55	55	52,411	0.10%
2020/12/18	110	4.65	50	4.71	4.63	60	51,553	0.12%	大買/
2020/12/17	0	0.00	15	4.63	4.67	-15	51,256	-0.03%
2020/12/15	25	4.48	0	0.00	4.46	25	50,138	0.05%
2020/12/11	0	0.00	50	4.64	4.53	-50	49,164	-0.10%
2020/12/10	10	4.38	0	0.00	4.35	10	47,850	0.02%
2020/12/08	22	4.32	72	4.33	4.30	-50	47,534	-0.11%
2020/12/07	10	4.39	0	0.00	4.42	10	47,248	0.02%
2020/12/04	210	4.54	31	4.53	4.52	179	47,335	0.38%	大買/鉅額交易
2020/12/03	145	4.33	0	0.00	4.37	145	45,334	0.32%	大買/鉅額交易
2020/12/02	15	4.06	62	4.11	4.08	-47	44,772	-0.10%
2020/12/01	2	4.18	0	0.00	4.17	2	44,266	0.00%
2020/11/30	12	4.24	1	4.31	4.24	11	43,813	0.03%
2020/11/27	10	4.18	0	0.00	4.17	10	42,899	0.02%
2020/11/26	0	0.00	10	4.65	4.41	-10	41,702	-0.02%
2020/11/25	45	4.33	0	0.00	4.51	45	38,697	0.12%
2020/11/24	5	3.91	0	0.00	3.97	5	35,765	0.01%
2020/11/23	9	3.70	0	0.00	3.75	9	34,459	0.03%
2020/11/20	0	0.00	1	3.55	3.55	-1	33,762	0.00%
2020/11/16	0	0.00	6	3.36	3.38	-6	33,414	-0.02%
2020/11/13	11	3.28	0	0.00	3.28	11	33,156	0.03%
2020/11/11	55	3.54	6	3.41	3.55	49	31,531	0.16%
2020/11/10	0	0.00	18	3.15	3.16	-18	29,736	-0.06%
2020/11/04	0	0.00	6	2.99	2.99	-6	28,974	-0.02%
2020/11/03	0	0.00	12	2.76	2.83	-12	28,712	-0.04%
2020/11/02	6	2.50	120	2.52	2.50	-114	28,692	-0.40%	大賣/鉅額交易
2020/10/30	26	2.86	0	0.00	2.76	26	27,990	0.09%
2020/10/29	32	3.00	6	3.04	3.04	26	27,984	0.09%
2020/10/28	0	0.00	24	3.18	3.19	-24	27,776	-0.09%
2020/10/27	9	3.19	6	3.21	3.21	3	29,525	0.01%
2020/10/26	9	3.26	0	0.00	3.25	9	29,881	0.03%
2020/10/23	0	0.00	11	3.38	3.36	-11	30,219	-0.04%
2020/10/22	11	3.29	0	0.00	3.28	11	30,801	0.04%
2020/10/21	0	0.00	9	3.43	3.39	-9	31,422	-0.03%
2020/10/20	6	3.37	0	0.00	3.37	6	32,707	0.02%
2020/10/16	3	3.42	0	0.00	3.42	3	32,897	0.01%
2020/10/15	0	0.00	6	3.49	3.49	-6	32,903	-0.02%
2020/10/08	0	0.00	11	3.36	3.36	-11	32,557	-0.03%
2020/10/07	6	3.34	26	3.34	3.36	-20	32,621	-0.06%
2020/10/06	5	3.35	24	3.42	3.36	-19	32,525	-0.06%
2020/10/05	85	3.32	35	3.35	3.32	50	32,824	0.15%
2020/09/30	6	3.34	6	3.42	3.43	0	32,471	0.00%
2020/09/22	6	3.60	0	0.00	3.55	6	31,972	0.02%
2020/09/21	6	3.69	6	3.75	3.72	0	31,637	0.00%
2020/09/18	0	0.00	9	3.78	3.78	-9	31,534	-0.03%
2020/09/17	6	3.62	0	0.00	3.61	6	30,924	0.02%
2020/09/16	3	3.55	38	3.48	3.66	-35	30,388	-0.12%
2020/09/15	22	3.29	115	3.28	3.28	-93	29,853	-0.31%	大賣/
2020/09/14	6	3.44	0	0.00	3.42	6	29,341	0.02%
2020/09/11	15	3.55	10	3.54	3.52	5	29,040	0.02%
2020/09/10	30	3.69	60	3.68	3.66	-30	28,742	-0.10%
2020/09/09	42	3.65	31	3.61	3.69	11	28,579	0.04%
2020/09/07	36	3.87	45	3.90	3.91	-9	27,936	-0.03%
2020/09/04	26	4.06	110	4.06	4.05	-84	27,783	-0.30%	大賣/
2020/09/03	16	4.16	6	4.17	4.17	10	27,685	0.04%
2020/09/02	10	4.26	0	0.00	4.26	10	27,760	0.04%
2020/09/01	10	4.25	0	0.00	4.26	10	28,436	0.04%
2020/08/31	30	4.32	15	4.39	4.29	15	28,639	0.05%
2020/08/28	31	4.32	0	0.00	4.32	31	28,541	0.11%
2020/08/27	20	4.39	0	0.00	4.38	20	28,728	0.07%
2020/08/25	20	4.30	30	4.37	4.39	-10	28,481	-0.04%
2020/08/24	15	4.22	0	0.00	4.19	15	28,052	0.05%
2020/08/20	10	4.30	14	4.31	4.27	-4	27,754	-0.01%
2020/08/19	5	4.44	0	0.00	4.43	5	27,284	0.02%
2020/08/18	5	4.51	0	0.00	4.51	5	27,280	0.02%
2020/08/14	15	4.48	0	0.00	4.53	15	27,403	0.05%
2020/08/13	14	4.50	5	4.55	4.50	9	27,444	0.03%
2020/08/11	0	0.00	19	4.52	4.53	-19	27,819	-0.07%
2020/08/10	33	4.34	6	4.40	4.41	27	27,694	0.10%
2020/08/07	33	4.41	0	0.00	4.36	33	27,665	0.12%
2020/08/06	62	4.51	13	4.55	4.53	49	26,916	0.18%
2020/08/05	3	4.26	23	4.23	4.31	-20	25,974	-0.08%
2020/08/04	30	4.07	16	3.98	4.08	14	25,504	0.05%
2020/08/03	22	3.81	0	0.00	3.80	22	24,741	0.09%
2020/07/31	14.8	3.84	3	3.89	3.89	11.8	24,305	0.05%
2020/07/30	18	3.90	6	3.91	3.91	12	23,124	0.05%
2020/07/29	32	3.87	0	0.00	3.86	32	23,058	0.14%
2020/07/28	12.2	3.98	20	3.98	3.98	-7.8	22,775	-0.03%
2020/07/27	25	4.03	23	4.05	4.03	2	22,645	0.01%
2020/07/24	36	4.43	3	4.16	4.16	33	22,066	0.15%
2020/07/22	0	0.00	38	4.50	4.58	-38	21,138	-0.18%
2020/07/21	0	0.00	7	4.26	4.20	-7	21,390	-0.03%
2020/07/20	21	4.15	12	4.17	4.18	9	22,245	0.04%
2020/07/17	53	4.55	0	0.00	4.40	53	25,337	0.21%
2020/07/16	20	4.77	0	0.00	4.72	20	26,198	0.08%
2020/07/15	7	4.68	6	4.75	4.70	1	27,104	0.00%
2020/07/14	36	4.69	0	0.00	4.64	36	28,025	0.13%
2020/07/13	12	4.97	3	5.00	4.94	9	29,300	0.03%
2020/07/10	8	5.06	0	0.00	5.04	8	30,339	0.03%
2020/07/09	5	5.60	5	5.60	5.56	0	31,105	0.00%
2020/07/08	8	5.66	13	5.64	5.64	-5	32,828	-0.02%
2020/07/07	3	5.78	0	0.00	5.76	3	34,311	0.01%
2020/07/06	0	0.00	23	5.86	5.81	-23	35,895	-0.06%
2020/07/03	6	5.61	3	5.70	5.75	3	37,270	0.01%
2020/07/02	9	5.84	0	0.00	5.85	9	38,538	0.02%
2020/07/01	0	0.00	2	5.97	5.96	-2	40,412	0.00%
2020/06/30	0	0.00	5	6.01	6.01	-5	41,131	-0.01%
2020/06/29	8	6.00	0	0.00	5.97	8	41,981	0.02%
2020/06/23	5	6.14	0	0.00	6.14	5	43,974	0.01%
2020/06/22	9	6.26	0	0.00	6.15	9	45,472	0.02%
2020/06/19	9	6.25	13	6.26	6.25	-4	48,150	-0.01%
2020/06/18	3	6.17	30	6.23	6.23	-27	50,996	-0.05%
2020/06/17	27	6.22	0	0.00	6.23	27	52,968	0.05%
2020/06/15	0	0.00	3	5.94	5.90	-3	58,074	-0.01%
2020/06/12	8	5.73	0	0.00	6.11	8	61,022	0.01%
2020/06/11	24	6.31	0	0.00	6.10	24	61,790	0.04%
2020/06/10	27	6.58	30	6.65	6.57	-3	61,988	0.00%
2020/06/09	35	6.74	0	0.00	6.65	35	62,352	0.06%
2020/06/08	58	6.95	20	7.06	6.99	38	62,465	0.06%
2020/06/05	0	0.00	20	6.30	6.37	-20	62,226	-0.03%
2020/06/03	0	0.00	9	5.96	5.94	-9	64,757	-0.01%
2020/06/02	7	5.40	2.4	5.43	5.40	4.6	65,219	0.01%
2020/06/01	1.4	5.25	0	0.00	5.26	1.4	65,429	0.00%
2020/05/28	5.5	5.11	5	5.10	5.10	0.5	65,559	0.00%
2020/05/26	0	0.00	1	5.30	5.28	-1	65,634	0.00%
2020/05/22	0.5	5.56	0	0.00	5.40	0.5	65,137	0.00%
2020/05/21	0	0.00	2	5.65	5.63	-2	64,790	0.00%
2020/05/20	0	0.00	2	5.59	5.58	-2	64,539	0.00%
2020/05/19	0	0.00	1	5.50	5.60	-1	64,258	0.00%
2020/05/18	0	0.00	9	6.20	5.90	-9	63,432	-0.01%
2020/05/15	20	5.95	8	6.00	5.94	12	62,917	0.02%
2020/05/14	0	0.00	6	5.78	5.75	-6	62,548	-0.01%
2020/05/13	28	5.98	0	0.00	5.98	28	62,165	0.05%
2020/05/08	18	6.02	4	6.05	6.02	14	61,126	0.02%
2020/05/07	14	5.76	0	0.00	5.85	14	60,706	0.02%
2020/05/06	17	6.35	1,500	6.40	5.90	-1,483	60,297	-2.46%	大賣/鉅額交易
2020/05/04	9	5.42	9	6.00	6.00	0	58,871	0.00%
2020/04/30	0	0.00	11	5.73	5.73	-11	58,243	-0.02%
2020/04/29	0	0.00	52	4.75	4.80	-52	57,522	-0.09%
2020/04/28	9	4.20	0	0.00	4.23	9	57,085	0.02%
2020/04/27	5	4.42	119	4.46	4.48	-114	56,735	-0.20%	大賣/鉅額交易
2020/04/24	53	4.75	0	0.00	4.75	53	56,287	0.09%
2020/04/23	0	0.00	10	4.45	4.80	-10	55,735	-0.02%
2020/04/22	143	4.30	149	4.13	3.72	-6	54,739	-0.01%	大買/大賣/
2020/04/21	104	5.73	9	5.75	5.80	95	51,359	0.18%	大買/
2020/04/20	49	5.98	11	6.00	6.08	38	50,185	0.08%
2020/04/17	62	6.13	7	6.19	6.17	55	49,137	0.11%
2020/04/16	43	5.69	4	5.69	5.66	39	48,076	0.08%
2020/04/15	112	6.11	5	6.01	6.00	107	46,428	0.23%	大買/鉅額交易
2020/04/14	69	6.31	340	6.30	6.49	-271	45,101	-0.60%	大賣/鉅額交易
2020/04/13	81	6.93	6	7.05	6.70	75	43,618	0.17%
2020/04/10	23	6.17	106	6.50	6.59	-83	41,676	-0.20%	大賣/
2020/04/09	82	6.49	20	6.43	6.69	62	40,011	0.15%
2020/04/08	107	5.54	0	0.00	5.79	107	38,290	0.28%	大買/鉅額交易
2020/04/07	66	5.34	45	5.43	5.71	21	36,790	0.06%
2020/04/06	43	4.73	12	4.89	4.88	31	35,141	0.09%
2020/04/01	155	3.92	0	0.00	3.95	155	33,019	0.47%	大買/鉅額交易
2020/03/31	16	3.98	21	3.87	3.92	-5	32,177	-0.02%
2020/03/30	23	3.44	2	3.56	3.60	21	31,219	0.07%
2020/03/27	29	3.68	7	3.67	3.78	22	30,104	0.07%
2020/03/26	32	3.82	0	0.00	3.92	32	28,821	0.11%
2020/03/25	2,818	4.18	0	0.00	4.26	2,818	27,107	10.40%	大買/鉅額交易
2020/03/24	5	4.30	25	4.13	4.18	-20	24,189	-0.08%
2020/03/23	35	3.96	15	3.85	3.89	20	21,126	0.09%
2020/03/20	50	4.22	467	4.17	4.53	-417	18,999	-2.19%	大賣/鉅額交易
2020/03/19	536	2.99	128	3.14	2.98	408	15,829	2.58%	大買/大賣/鉅額交易
2020/03/18	1,241	3.69	20	3.72	3.65	1,221	13,333	9.16%	大買/鉅額交易
2020/03/17	64	5.08	0	0.00	5.00	64	10,069	0.64%
2020/03/16	1	5.70	0	0.00	5.79	1	8,705	0.01%
2020/03/09	3	8.11	1	8.20	7.89	2	4,818	0.04%
2020/03/06	3	13.83	0	0.00	13.46	3	2,565	0.12%
2020/03/05	6	14.86	0	0.00	14.85	6	1,652	0.36%
2020/03/04	0	0.00	1	15.38	15.24	-1	1,198	-0.08%
2020/03/03	1	15.50	0	0.00	15.52	1	955	0.10%
2020/03/02	3	15.20	0	0.00	15.27	3	664	0.45%
2020/02/27	1	15.65	1	15.98	16.08	0	465	0.00%
2020/02/26	1	17.00	0	0.00	17.11	1	251	0.40%
2020/02/18	0	0.00	2	18.08	18.08	-2	139	-1.44%
2020/02/14	0	0.00	1	17.57	17.67	-1	121	-0.83%
2020/02/12	0	0.00	1	16.98	16.96	-1	104	-0.96%
2020/02/11	2	16.54	0	0.00	16.63	2	98	2.04%
2020/02/07	21	17.23	0	0.00	17.03	21	85	24.59%
2020/02/04	1	17.10	0	0.00	17.11	1	79	1.26%
2020/01/30	1	19.35	0	0.00	19.35	1	71	1.40%
2019/11/14	0	0.00	1	20.87	21.02	-1	156	-0.64%
2019/11/06	0	0.00	1	20.84	20.88	-1	164	-0.61%
2019/10/24	0	0.00	1	19.65	19.74	-1	157	-0.63%
2019/10/14	0	0.00	1	19.38	19.35	-1	141	-0.70%
2019/10/03	1	17.95	0	0.00	17.94	1	129	0.77%
2019/10/01	1	19.04	0	0.00	19.16	1	117	0.85%
2019/09/25	2	20.45	0	0.00	20.39	2	112	1.78%
2019/09/17	0	0.00	2	23.72	23.97	-2	99	-2.00%
2019/09/12	1	19.74	0	0.00	19.76	1	89	1.12%
2019/09/09	0	0.00	1	20.10	20.31	-1	86	-1.15%
2019/09/05	0	0.00	1	19.30	19.41	-1	87	-1.14%
2019/09/02	1	18.38	0	0.00	18.44	1	75	1.32%
2019/08/21	0	0.00	1	18.95	19.02	-1	69	-1.45%
2019/08/16	1	17.92	0	0.00	18.16	1	65	1.53%
2019/08/14	0	0.00	2	19.22	19.20	-2	58	-3.40%
2019/08/13	1	17.95	0	0.00	17.96	1	55	1.81%
2019/08/06	1	19.05	0	0.00	19.38	1	48	2.06%
2019/08/02	1	19.73	0	0.00	20.15	1	45	2.19%
2019/07/31	0	0.00	1	22.23	22.23	-1	44	-2.23%
2019/07/24	0	0.00	1	21.52	21.36	-1	48	-2.07%
2019/07/19	1	20.52	0	0.00	20.73	1	49	2.04%
2019/07/17	2	21.54	0	0.00	21.57	2	48	4.14%
2019/07/11	0	0.00	1	23.25	23.31	-1	49	-2.01%
2019/05/31	1	21.85	0	0.00	21.74	1	51	1.94%
2019/02/20	0	0.00	2	22.13	22.14	-2	174	-1.15%
2019/01/28	2	19.00	0	0.00	19.00	2	159	1.25%
2019/01/24	0	0.00	3	18.86	18.70	-3	156	-1.92%
2019/01/14	1	18.50	0	0.00	18.22	1	120	0.83%
2019/01/08	2	16.85	0	0.00	16.83	2	99	2.01%
2018/10/03	0	0.00	1	38.27	38.27	-1	97	-1.02%
2018/10/02	0	0.00	1	37.90	37.90	-1	97	-1.02%
2018/05/11	2	32.15	0	0.00	32.08	2	211	0.95%