期街口布蘭特正2 (00715L)-統一-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	48	16.47	16.58	-48	20,693	-0.23%
2024/04/29	0	0.00	53	18.00	18.03	-53	21,248	-0.25%
2024/04/26	65	18.21	0.3	18.23	18.24	64.8	21,495	0.30%
2024/04/25	0	0.00	9	17.86	17.88	-9	21,799	-0.04%
2024/04/24	0	0.00	5	17.91	17.97	-5	22,052	-0.02%
2024/04/23	22	17.56	0	0.00	17.66	22	22,136	0.10%
2024/04/22	0	0.00	40	17.36	17.34	-40	22,304	-0.18%
2024/04/19	102	18.81	33	18.23	18.31	69	22,294	0.31%	大買/
2024/04/18	0	0.00	16	17.67	17.67	-16	22,513	-0.07%
2024/04/17	33	18.54	54	18.51	18.51	-21	22,560	-0.09%
2024/04/16	0	0.00	33	18.94	18.95	-33	23,071	-0.14%
2024/04/15	18	18.71	1	18.71	18.62	17	23,620	0.07%
2024/04/12	2	18.64	0	0.00	18.67	2	23,772	0.01%
2024/04/11	2	18.72	0	0.00	18.73	2	24,017	0.01%
2024/04/10	0	0.00	20	18.14	18.16	-20	25,040	-0.08%
2024/04/09	52	18.73	20	18.64	18.61	32	26,025	0.12%
2024/04/08	36	18.33	0	0.00	18.34	36	26,311	0.14%
2024/04/03	0	0.00	3	17.99	17.95	-3	26,920	-0.01%
2024/04/02	3	17.51	3	17.49	17.51	0	27,196	0.00%
2024/04/01	2	17.24	1	17.22	17.27	1	27,807	0.00%
2024/03/29	0	0.00	87	17.12	17.12	-87	27,856	-0.31%
2024/03/27	0	0.00	12	16.37	16.36	-12	28,321	-0.04%
2024/03/26	65	16.81	31	16.77	16.82	34	28,738	0.12%
2024/03/25	66	16.47	0	0.00	16.47	66	29,260	0.23%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/11	0	0.00	158	14.68	14.73	-158	35,681	-0.44%	大賣/鉅額交易
2024/03/07	70	15.22	0	0.00	15.19	70	37,171	0.19%
2024/03/04	20.5	15.58	0	0.00	15.42	20.5	38,375	0.05%
2024/03/01	48	14.99	1	15.00	14.97	47	38,135	0.12%
2024/02/29	20	14.96	0	0.00	14.97	20	38,478	0.05%
2024/02/26	0	0.00	100	14.39	14.37	-100	38,826	-0.26%
2024/02/23	25	15.04	25	15.01	15.01	0	38,873	0.00%
2024/02/22	12	14.94	0	0.00	15.01	12	39,367	0.03%
2024/02/20	52	15.11	0	0.00	15.10	52	41,192	0.13%
2024/02/19	14	14.86	1	14.86	14.86	13	41,311	0.03%
2024/02/16	22	14.84	3	14.83	14.83	19	41,279	0.05%
2024/02/05	3	13.28	15	13.33	13.41	-12	39,777	-0.03%
2024/02/02	1	13.71	0	0.00	13.75	1	39,130	0.00%
2024/02/01	0	0.00	3	14.44	14.36	-3	39,328	-0.01%
2024/01/30	3	14.70	0	0.00	14.74	3	40,265	0.01%
2024/01/29	0	0.00	5	15.17	15.18	-5	40,470	-0.01%
2024/01/26	0	0.00	6	14.59	14.53	-6	39,718	-0.02%
2024/01/25	0	0.00	3	14.00	14.00	-3	39,033	-0.01%
2024/01/24	0	0.00	300	13.77	13.74	-300	38,995	-0.77%	大賣/鉅額交易
2024/01/23	0	0.00	29	13.88	13.90	-29	39,219	-0.07%
2024/01/22	26	13.39	0	0.00	13.33	26	38,411	0.07%
2024/01/19	300	13.63	2	13.58	13.56	298	38,402	0.78%	大買/鉅額交易
2024/01/17	0	0.00	3	13.27	13.25	-3	38,414	-0.01%
2024/01/15	0	0.00	1	13.32	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	39	13.51	13.48	-39	38,752	-0.10%
2024/01/10	1	13.15	0	0.00	13.15	1	38,043	0.00%
2024/01/09	6	12.66	2	12.71	12.66	4	37,785	0.01%
2024/01/08	36	13.27	592	13.17	13.13	-556	37,685	-1.48%	大賣/鉅額交易
2024/01/05	0	0.00	1	13.20	13.26	-1	37,498	0.00%
2024/01/04	6	13.39	51	13.37	13.43	-45	37,508	-0.12%
2024/01/03	27	12.55	0	0.00	12.52	27	36,839	0.07%
2024/01/02	26	13.29	1	13.24	13.30	25	36,198	0.07%
2023/12/29	4	12.92	0	0.00	13.08	4	36,340	0.01%
2023/12/28	5	13.71	0	0.00	13.64	5	35,482	0.01%
2023/12/27	0	0.00	27	14.12	14.18	-27	35,567	-0.08%
2023/12/26	26	13.57	10	13.55	13.64	16	34,999	0.05%
2023/12/22	1	13.94	36	13.90	13.87	-35	35,220	-0.10%
2023/12/21	36	13.78	37	13.77	13.78	-1	34,796	0.00%
2023/12/20	0	0.00	11	13.80	13.78	-11	34,342	-0.03%
2023/12/19	6	13.44	1	13.49	13.45	5	33,930	0.01%
2023/12/18	0	0.00	7	13.08	13.06	-7	33,536	-0.02%
2023/12/15	150	13.02	13.1	13.04	13.03	136.9	33,484	0.41%	大買/鉅額交易
2023/12/13	76	11.99	20	11.97	11.97	56	32,005	0.17%
2023/12/12	0.5	12.95	0	0.00	13.07	0.5	30,174	0.00%
2023/12/11	3.1	12.93	2	12.97	13.03	1.1	30,040	0.00%
2023/12/08	8.5	12.39	15	12.45	12.60	-6.5	29,702	-0.02%
2023/12/07	45	12.44	56	12.46	12.55	-11	29,130	-0.04%
2023/12/06	189	13.40	10	13.35	13.37	179	27,889	0.64%	大買/鉅額交易
2023/12/05	1	13.62	0	0.00	13.65	1	27,749	0.00%
2023/12/04	11	13.70	30	13.71	13.73	-19	27,439	-0.07%
2023/11/30	68	15.28	128	15.10	15.31	-60	25,538	-0.23%	大賣/
2023/11/29	261	14.87	0	0.00	14.72	261	25,205	1.04%	大買/鉅額交易
2023/11/28	57	14.39	0	0.00	14.34	57	25,233	0.23%
2023/11/27	0	0.00	3	14.30	14.31	-3	25,153	-0.01%
2023/11/22	68	15.19	562	15.22	15.20	-494	24,616	-2.01%	大賣/鉅額交易
2023/11/21	1	15.00	58	15.08	14.99	-57	24,410	-0.23%
2023/11/20	36	14.76	24	14.67	14.78	12	24,172	0.05%
2023/11/17	161	13.65	0	0.00	13.68	161	23,401	0.69%	大買/鉅額交易
2023/11/16	160	14.81	2	14.76	14.74	158	22,207	0.71%	大買/鉅額交易
2023/11/15	80	15.45	0	0.00	15.49	80	22,088	0.36%
2023/11/14	190	15.53	0	0.00	15.56	190	22,049	0.86%	大買/鉅額交易
2023/11/10	0	0.00	35	14.73	14.78	-35	22,075	-0.16%
2023/11/09	42	14.56	5	14.56	14.49	37	21,756	0.17%
2023/11/08	26	15.17	0	0.00	15.14	26	21,026	0.12%
2023/11/06	5	16.59	36	16.56	16.61	-31	20,144	-0.15%
2023/11/03	39	17.29	8	17.19	17.35	31	19,791	0.16%
2023/11/02	10	16.76	12	16.71	16.73	-2	19,620	-0.01%
2023/11/01	10	16.71	0	0.00	16.74	10	19,550	0.05%
2023/10/30	0	0.00	38	18.06	17.88	-38	19,290	-0.20%
2023/10/27	38	17.90	0	0.00	17.91	38	19,384	0.20%
2023/10/26	0	0.00	10	18.16	18.13	-10	19,456	-0.05%
2023/10/25	11	17.43	0	0.00	17.40	11	19,494	0.06%
2023/10/24	3	18.24	2	18.22	18.18	1	19,299	0.01%
2023/10/23	2	18.63	68	18.60	18.56	-66	19,536	-0.34%
2023/10/20	100	19.26	32	19.33	19.36	68	19,593	0.35%
2023/10/19	0	0.00	168	18.53	18.63	-168	19,529	-0.86%	大賣/鉅額交易
2023/10/18	141	18.73	68	18.79	18.60	73	19,695	0.37%	大買/
2023/10/16	168	18.26	69	18.35	18.36	99	19,229	0.51%	大買/
2023/10/12	0	0.00	125	16.32	16.38	-125	19,449	-0.64%	大賣/鉅額交易
2023/10/11	125	17.21	21	17.22	17.23	104	19,720	0.53%	大買/鉅額交易
2023/10/06	21	15.90	68	16.00	15.85	-47	20,006	-0.23%
2023/10/05	0	0.00	33	16.74	16.75	-33	20,363	-0.16%
2023/10/04	12	18.62	0	0.00	18.59	12	20,295	0.06%
2023/10/03	0	0.00	120	18.21	18.11	-120	21,357	-0.56%	大賣/鉅額交易
2023/10/02	0	0.00	60.1	19.16	19.16	-60.1	21,804	-0.28%
2023/09/28	101	20.36	0	0.00	20.20	101	23,265	0.43%	大買/鉅額交易
2023/09/27	100.1	19.30	0	0.00	19.52	100.1	24,295	0.41%
2023/09/26	0	0.00	132	18.83	18.78	-132	24,947	-0.53%	大賣/鉅額交易
2023/09/25	32	19.12	0	19.10	19.14	32	26,457	0.12%
2023/09/22	168	19.28	0	0.00	19.33	168	28,113	0.60%	大買/鉅額交易
2023/09/21	0.1	18.85	0	0.00	18.84	0.1	29,379	0.00%
2023/09/20	0	0.00	100	19.23	18.99	-100	33,398	-0.30%
2023/09/19	100	19.62	268	19.47	19.58	-168	33,660	-0.50%	大賣/鉅額交易
2023/09/18	0	0.00	1	19.42	19.53	-1	35,459	0.00%
2023/09/15	118	19.56	0	0.00	19.54	118	36,770	0.32%	大買/鉅額交易
2023/09/14	150	18.70	2	18.73	18.75	148	37,878	0.39%	大買/鉅額交易
2023/09/13	3	18.75	126	18.70	18.76	-123	39,214	-0.31%	大賣/鉅額交易
2023/09/12	87	18.27	0	0.00	18.25	87	43,060	0.20%
2023/09/11	38	18.02	0	0.00	18.08	38	44,133	0.09%
2023/09/08	0	0.00	4	17.62	17.60	-4	45,901	-0.01%
2023/09/07	0	0.00	26	18.17	17.94	-26	50,129	-0.05%
2023/09/06	26	17.87	0	0.00	17.83	26	52,141	0.05%
2023/09/04	1	17.22	38	17.21	17.21	-37	54,375	-0.07%
2023/09/01	11	16.62	39	16.60	16.62	-28	54,841	-0.05%
2023/08/31	40	15.98	41	15.94	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	3	15.88	15.95	-3	58,517	-0.01%
2023/08/29	21	15.40	0	0.00	15.46	21	59,445	0.04%
2023/08/24	0	0.00	50	14.89	15.05	-50	65,539	-0.08%
2023/08/23	32	15.48	0	0.00	15.44	32	65,870	0.05%
2023/08/21	65	15.72	0	0.00	15.90	65	67,700	0.10%
2023/08/18	3	15.34	0	0.00	15.36	3	68,745	0.00%
2023/08/16	1	15.59	102	15.58	15.52	-101	70,403	-0.14%	大賣/鉅額交易
2023/08/14	0	0.00	2	16.08	16.01	-2	72,093	0.00%
2023/08/11	1	16.27	68.1	16.12	16.12	-67.1	72,441	-0.09%
2023/08/10	101	16.54	0	0.00	16.59	101	73,184	0.14%	大買/鉅額交易
2023/08/09	0	0.00	100	16.04	16.04	-100	73,908	-0.14%
2023/08/07	168	16.15	0	0.00	16.10	168	75,657	0.22%	大買/鉅額交易
2023/08/02	0	0.00	73	15.86	15.84	-73	77,425	-0.09%
2023/08/01	5	15.64	0	0.00	15.62	5	78,713	0.01%
2023/07/31	68.2	15.28	0	0.00	15.20	68.2	80,639	0.08%
2023/07/27	2	14.74	90	14.86	14.85	-88	85,900	-0.10%
2023/07/26	0	0.00	250	14.68	14.65	-250	86,130	-0.29%	大賣/鉅額交易
2023/07/25	138	14.66	2	14.65	14.68	136	86,294	0.16%	大買/鉅額交易
2023/07/24	168	13.99	68	13.99	13.99	100	87,344	0.11%	大買/
2023/07/20	0	0.00	168	13.47	13.45	-168	87,415	-0.19%	大賣/鉅額交易
2023/07/19	234	13.48	2	13.42	13.43	232	87,592	0.26%	大買/鉅額交易
2023/07/18	10	13.18	2	13.14	13.17	8	87,766	0.01%
2023/07/17	20	13.33	20	13.27	13.25	0	88,059	0.00%
2023/07/14	28	13.94	14	14.00	13.92	14	87,436	0.02%
2023/07/13	10	13.67	0	0.00	13.67	10	87,416	0.01%
2023/07/12	20	13.48	120	13.50	13.44	-100	86,888	-0.12%	大賣/
2023/07/11	67	13.01	38	13.02	13.03	29	86,599	0.03%
2023/07/10	2	13.09	11	13.03	13.02	-9	86,864	-0.01%
2023/07/07	13	12.61	52	12.61	12.61	-39	86,425	-0.05%
2023/07/06	0	0.00	88	12.52	12.45	-88	85,890	-0.10%
2023/07/05	18	12.27	226	12.21	12.25	-208	85,218	-0.24%	大賣/鉅額交易
2023/07/04	0	0.00	38.2	11.97	11.97	-38.2	84,229	-0.05%
2023/07/03	70	12.10	38.2	12.05	12.07	31.8	87,011	0.04%
2023/06/30	30	11.77	5	11.84	11.83	25	86,726	0.03%
2023/06/29	60	11.60	26	11.65	11.58	34	85,613	0.04%
2023/06/28	155.7	11.38	2	11.40	11.43	153.7	85,229	0.18%	大買/鉅額交易
2023/06/27	109	11.91	12	11.90	11.93	97	82,607	0.12%	大買/
2023/06/26	16.7	11.75	0	0.00	11.76	16.7	82,529	0.02%
2023/06/21	0	0.00	7	12.27	12.29	-7	81,257	-0.01%
2023/06/20	0	0.00	172	12.15	12.11	-172	80,662	-0.21%	大賣/鉅額交易
2023/06/19	10	12.11	63	12.05	12.03	-53	80,103	-0.07%
2023/06/16	66	11.94	76.7	11.95	11.98	-10.7	79,570	-0.01%
2023/06/15	35.8	11.31	0	0.00	11.39	35.8	77,408	0.05%
2023/06/14	117	11.66	10	11.58	11.72	107	77,895	0.14%	大買/鉅額交易
2023/06/13	43.3	11.14	0	0.00	11.15	43.3	79,684	0.05%
2023/06/12	30.6	11.61	38	11.65	11.63	-7.4	77,368	-0.01%
2023/06/09	12	12.07	28	12.06	12.09	-16	76,785	-0.02%
2023/06/08	136	12.47	143	12.48	12.46	-7	76,268	-0.01%	大買/大賣/
2023/06/07	86	12.29	176	12.17	12.15	-90	75,944	-0.12%	大賣/
2023/06/06	13	12.32	60	12.31	12.36	-47	75,545	-0.06%
2023/06/05	138	12.46	116.6	12.51	12.49	21.4	74,942	0.03%	大買/大賣/
2023/06/02	249	11.70	257	11.76	11.79	-8	72,352	-0.01%	大買/大賣/
2023/06/01	244.5	11.28	110	11.34	11.33	134.5	71,759	0.19%	大買/大賣/鉅額交易
2023/05/31	74.1	11.52	0	0.00	11.48	74.1	69,760	0.11%
2023/05/30	11	12.47	2	12.45	12.44	9	66,820	0.01%
2023/05/25	58	12.98	158	12.98	12.97	-100	67,197	-0.15%	大賣/
2023/05/24	1	12.78	31	12.79	12.80	-30	66,280	-0.05%
2023/05/23	0	0.00	13.5	12.31	12.31	-13.5	65,019	-0.02%
2023/05/22	14.8	11.96	118	12.13	11.99	-103.2	64,287	-0.16%	大賣/鉅額交易
2023/05/19	37	12.42	0	0.00	12.44	37	63,214	0.06%
2023/05/18	75	12.49	76.8	12.49	12.47	-1.8	62,935	0.00%
2023/05/17	104	11.96	0	0.00	11.93	104	61,307	0.17%	大買/鉅額交易
2023/05/16	26	12.18	0	0.00	12.13	26	61,099	0.04%
2023/05/15	43.9	11.61	0	0.00	11.60	43.9	60,746	0.07%
2023/05/12	14.2	11.87	50	11.92	11.83	-35.8	59,994	-0.06%
2023/05/11	10	12.50	0.8	12.54	12.63	9.2	59,078	0.02%
2023/05/10	27	12.65	26.6	12.66	12.58	0.4	59,225	0.00%
2023/05/09	10	12.48	188	12.46	12.46	-178	58,800	-0.30%	大賣/鉅額交易
2023/05/08	93	12.08	30	12.00	12.21	63	58,374	0.11%
2023/05/05	64.4	11.32	0	0.00	11.43	64.4	57,329	0.11%
2023/05/04	76.4	11.40	10	11.50	11.47	66.4	55,671	0.12%
2023/05/03	23	12.21	30	12.18	12.17	-7	52,380	-0.01%
2023/05/02	80	13.49	0.2	13.51	13.49	79.8	50,158	0.16%
2023/04/28	21	13.31	0	0.00	13.30	21	50,085	0.04%
2023/04/27	14.2	13.06	0	0.00	13.05	14.2	49,780	0.03%
2023/04/26	7	14.01	0	0.00	14.06	7	48,708	0.01%
2023/04/25	1	14.60	15	14.59	14.52	-14	48,715	-0.03%
2023/04/24	16	13.88	0	0.00	13.87	16	49,067	0.03%
2023/04/20	5	14.37	0	0.00	14.32	5	48,588	0.01%
2023/04/17	0	0.00	1	15.64	15.70	-1	48,613	0.00%
2023/04/14	0	0.00	1	15.65	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	1	15.89	15.90	-1	48,812	0.00%
2023/04/12	0	0.00	5	15.42	15.41	-5	48,232	-0.01%
2023/04/11	2	15.07	10	15.09	15.10	-8	47,796	-0.02%
2023/04/10	8	15.15	19	15.18	15.17	-11	47,534	-0.02%
2023/04/07	0	0.00	9	14.90	14.89	-9	47,054	-0.02%
2023/04/06	8	14.93	6	14.91	14.87	2	46,855	0.00%
2023/03/31	0	0.00	20	13.06	12.97	-20	43,494	-0.05%
2023/03/30	20	12.73	1	12.69	12.68	19	42,699	0.04%
2023/03/29	0	0.00	129	13.01	13.00	-129	42,193	-0.31%	大賣/鉅額交易
2023/03/28	1	12.66	0	0.00	12.65	1	41,233	0.00%
2023/03/24	0	0.00	5	12.03	12.05	-5	39,705	-0.01%
2023/03/23	20	12.18	99	12.14	12.16	-79	39,829	-0.20%
2023/03/22	71	11.87	12	11.90	11.88	59	39,638	0.15%
2023/03/20	31	11.40	5	11.17	11.12	26	38,918	0.07%
2023/03/17	23	11.95	64	12.07	12.06	-41	38,002	-0.11%
2023/03/16	157	12.03	221	12.13	11.87	-64	36,833	-0.17%	大買/大賣/
2023/03/15	101	13.30	0	0.00	13.37	101	34,420	0.29%	大買/鉅額交易
2023/03/14	13	13.86	0	0.00	13.96	13	32,709	0.04%
2023/03/13	154	14.64	36	14.64	14.65	118	31,447	0.38%	大買/鉅額交易
2023/03/10	28	14.18	0	0.00	14.10	28	30,964	0.09%
2023/03/09	10	14.51	0	0.00	14.53	10	30,330	0.03%
2023/03/08	6	14.81	0	0.00	14.81	6	30,346	0.02%
2023/03/06	0	0.00	7	15.33	15.21	-7	31,468	-0.02%
2023/03/03	0	0.00	36	15.05	15.10	-36	31,058	-0.12%
2023/03/02	0	0.00	30.2	15.04	15.04	-30.2	31,369	-0.10%
2023/03/01	8.2	14.66	8	14.87	14.87	0.2	31,063	0.00%
2023/02/24	66	14.36	20	14.30	14.45	46	30,946	0.15%
2023/02/23	22	13.84	0	0.00	13.90	22	31,165	0.07%
2023/02/22	0	0.00	1	14.53	14.41	-1	30,216	0.00%
2023/02/21	1	14.54	0	0.00	14.46	1	30,408	0.00%
2023/02/20	0	0.00	25	14.41	14.58	-25	30,390	-0.08%
2023/02/17	5	14.93	40	14.86	14.84	-35	30,448	-0.11%
2023/02/16	66	15.32	0	0.00	15.33	66	30,395	0.22%
2023/02/15	0	0.00	190	15.16	15.01	-190	30,397	-0.63%	大賣/鉅額交易
2023/02/14	20	15.24	25	15.28	15.28	-5	30,395	-0.02%
2023/02/13	20	15.25	0	0.00	15.16	20	30,208	0.07%
2023/02/10	0	0.00	20	14.72	14.72	-20	29,600	-0.07%
2023/02/09	20	14.95	0	0.00	14.97	20	29,445	0.07%
2023/02/08	98	14.53	40	14.49	14.52	58	28,898	0.20%
2023/02/07	128	13.86	28	13.92	13.97	100	28,285	0.35%	大買/
2023/02/06	11	13.39	0	0.00	13.41	11	27,947	0.04%
2023/02/02	5	14.36	0	0.00	14.39	5	26,675	0.02%
2023/01/30	1	15.48	29	15.68	15.40	-28	26,340	-0.11%
2023/01/17	4	15.02	4	14.95	15.02	0	26,083	0.00%
2023/01/16	0	0.00	35	15.07	15.00	-35	25,894	-0.14%
2023/01/13	1	14.72	0	0.00	14.70	1	25,537	0.00%
2023/01/12	12	14.49	10	14.57	14.47	2	25,366	0.01%
2023/01/11	0	0.00	1	13.42	13.42	-1	24,761	0.00%
2023/01/10	1	13.45	10	13.39	13.40	-9	24,883	-0.04%
2023/01/09	0	0.00	1	13.41	13.53	-1	24,862	0.00%
2023/01/06	3	13.52	49	13.56	13.52	-46	24,760	-0.19%
2023/01/05	12	13.24	124	13.25	13.36	-112	24,668	-0.45%	大賣/鉅額交易
2023/01/04	0	0.00	20	14.42	14.41	-20	24,031	-0.08%
2023/01/03	128	15.66	0	0.00	15.61	128	23,882	0.54%	大買/鉅額交易
2022/12/30	0	15.35	0	0.00	15.05	0	23,959	0.00%
2022/12/29	5	15.08	246	14.96	15.01	-241	24,228	-0.99%	大賣/鉅額交易
2022/12/28	44	15.50	2	15.46	15.41	42	24,555	0.17%
2022/12/27	256	15.57	104	15.47	15.54	152	24,630	0.62%	大買/大賣/鉅額交易
2022/12/26	68	15.10	174	15.16	15.12	-106	24,342	-0.44%	大賣/鉅額交易
2022/12/23	108	14.61	0	0.00	14.52	108	24,338	0.44%	大買/鉅額交易
2022/12/22	19	14.79	0	0.00	14.80	19	24,883	0.08%
2022/12/21	9	14.06	0	0.00	13.96	9	24,781	0.04%
2022/12/20	10	13.92	0	0.00	13.86	10	25,245	0.04%
2022/12/19	30	14.03	0	0.00	13.92	30	26,050	0.12%
2022/12/15	4	14.47	0	0.00	14.47	4	25,800	0.02%
2022/12/13	36	13.53	0	0.00	13.68	36	24,886	0.14%
2022/12/07	13	13.91	30	13.88	13.88	-17	23,366	-0.07%
2022/12/06	5	15.13	0	0.00	15.13	5	22,605	0.02%
2022/12/05	3	16.64	3	16.21	16.20	0	22,374	0.00%
2022/12/01	9	16.48	5	16.45	16.45	4	23,569	0.02%
2022/11/30	15	15.93	8	16.01	16.01	7	23,446	0.03%
2022/11/29	0	0.00	50	15.43	16.41	-50	23,449	-0.21%
2022/11/28	73	14.82	16	14.83	14.66	57	23,348	0.24%
2022/11/24	6	16.06	22	16.05	16.02	-16	22,541	-0.07%
2022/11/23	4	17.24	0	0.00	17.08	4	21,960	0.02%
2022/11/22	42	17.01	0	0.00	17.02	42	21,877	0.19%
2022/11/21	7	16.69	0	0.00	16.62	7	21,591	0.03%
2022/11/18	5	17.85	0	0.00	17.86	5	20,895	0.02%
2022/11/17	5	18.32	0	0.00	18.31	5	20,952	0.02%
2022/11/15	1	18.62	0	0.00	18.68	1	20,968	0.00%
2022/11/14	0	0.00	5	20.04	19.82	-5	21,156	-0.02%
2022/11/10	5	18.78	0	0.00	18.84	5	21,386	0.02%
2022/11/08	0	0.00	1	21.24	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	3	21.13	21.05	-3	21,964	-0.01%
2022/11/02	0	0.00	15	20.33	20.37	-15	22,187	-0.07%
2022/10/27	14	19.69	9	19.63	19.54	5	23,069	0.02%
2022/10/26	0	0.00	5	18.55	18.49	-5	23,267	-0.02%
2022/10/25	2	18.73	6	18.72	18.63	-4	23,326	-0.02%
2022/10/21	3	18.24	2	18.41	18.40	1	23,450	0.00%
2022/10/20	6	18.35	0	0.00	18.52	6	23,466	0.03%
2022/10/19	1	17.71	0	0.00	17.55	1	23,552	0.00%
2022/10/14	0	0.00	2	19.05	19.13	-2	23,485	-0.01%
2022/10/13	7	18.38	0	0.00	18.27	7	23,566	0.03%
2022/10/12	2	18.70	5	18.72	18.72	-3	23,652	-0.01%
2022/10/11	5	19.70	0	0.00	19.50	5	23,675	0.02%
2022/10/05	4	17.73	0	0.00	17.74	4	23,280	0.02%
2022/10/04	1	17.00	0	0.00	16.94	1	22,810	0.00%
2022/09/30	2	16.27	40	16.05	16.13	-38	22,795	-0.17%
2022/09/29	3	16.54	6	16.39	16.36	-3	23,039	-0.01%
2022/09/28	1	14.95	10	15.13	15.05	-9	22,797	-0.04%
2022/09/27	7	14.92	0	0.00	15.00	7	22,536	0.03%
2022/09/26	34	15.60	0	0.00	15.35	34	22,080	0.15%
2022/09/22	3	16.67	0	0.00	16.99	3	21,152	0.01%
2022/09/21	7	16.97	0	0.00	17.16	7	21,027	0.03%
2022/09/19	0	0.00	3	17.50	17.35	-3	21,009	-0.01%
2022/09/15	0	0.00	10	18.29	18.21	-10	20,890	-0.05%
2022/09/14	0	0.00	40	17.89	17.74	-40	20,900	-0.19%
2022/09/12	0	0.00	2	17.18	17.24	-2	20,476	-0.01%
2022/09/08	12	16.27	0	0.00	16.27	12	20,093	0.06%
2022/09/07	25	17.59	148	17.36	17.34	-123	19,409	-0.63%	大賣/鉅額交易
2022/09/06	0	0.00	8	18.61	18.61	-8	18,574	-0.04%
2022/09/02	14	18.05	2	18.20	18.22	12	18,193	0.07%
2022/09/01	12	18.65	0	0.00	18.59	12	17,646	0.07%
2022/08/31	4	19.89	0	0.00	20.01	4	17,332	0.02%
2022/08/29	35	20.54	0	0.00	20.50	35	17,106	0.20%
2022/08/25	153	20.83	1	20.80	20.73	152	17,473	0.87%	大買/鉅額交易
2022/08/24	0	0.00	3	19.99	19.92	-3	17,457	-0.02%
2022/08/22	0	0.00	220	18.37	18.31	-220	17,172	-1.28%	大賣/鉅額交易
2022/08/19	0	0.00	12	18.67	18.44	-12	17,286	-0.07%
2022/08/17	36	17.20	30	17.30	17.40	6	16,861	0.04%
2022/08/16	10	17.68	0	0.00	17.90	10	16,485	0.06%
2022/08/12	3	19.44	12	19.45	19.42	-9	16,113	-0.06%
2022/08/08	0	0.00	17	17.94	18.05	-17	16,542	-0.10%
2022/08/05	24	17.70	0	0.00	17.76	24	16,806	0.14%
2022/08/04	5	18.78	0	0.00	18.78	5	16,771	0.03%
2022/08/03	0	0.00	5	19.93	20.00	-5	16,726	-0.03%
2022/08/02	1	19.67	0	0.00	19.64	1	17,308	0.01%
2022/07/28	0	0.00	2	21.13	20.86	-2	17,639	-0.01%
2022/07/27	80	19.90	80	19.70	19.74	0	17,427	0.00%
2022/07/26	0	0.00	2	20.20	20.50	-2	17,428	-0.01%
2022/07/25	50	18.97	50	18.90	18.90	0	17,637	0.00%
2022/07/20	13	20.86	0	0.00	20.72	13	18,080	0.07%
2022/07/19	0	0.00	1	20.60	20.44	-1	18,237	-0.01%
2022/07/15	0	0.00	1	18.25	18.47	-1	18,206	-0.01%
2022/07/14	20	18.76	0	0.00	18.69	20	18,479	0.11%
2022/07/13	34	18.37	1	18.52	18.52	33	18,601	0.18%
2022/07/12	11	21.01	35	20.74	20.77	-24	18,419	-0.13%
2022/07/08	1	20.32	9	20.52	20.93	-8	19,001	-0.04%
2022/07/07	7	18.63	5	18.97	19.33	2	19,235	0.01%
2022/07/06	4	20.61	0	0.00	20.43	4	19,088	0.02%
2022/07/05	17	24.58	0	0.00	24.26	17	18,907	0.09%
2022/07/04	105	23.34	0	0.00	23.50	105	19,400	0.54%	大買/鉅額交易
2022/07/01	0	0.00	100	22.60	22.40	-100	19,955	-0.50%
2022/06/30	6	23.89	4	23.89	23.89	2	20,088	0.01%
2022/06/29	55	24.10	27	24.03	23.97	28	20,432	0.14%
2022/06/28	60	23.59	0	0.00	23.77	60	21,091	0.28%
2022/06/24	6	21.41	0	0.00	21.47	6	21,947	0.03%
2022/06/23	40	21.32	0	0.00	21.67	40	22,284	0.18%
2022/06/22	10	22.13	0	0.00	22.25	10	22,588	0.04%
2022/06/21	0	0.00	1	23.77	23.88	-1	23,638	0.00%
2022/06/16	0	0.00	15	25.82	25.51	-15	25,112	-0.06%
2022/06/15	5	26.23	0	0.00	26.35	5	25,750	0.02%
2022/06/14	10	26.96	0	0.00	26.81	10	26,136	0.04%
2022/06/13	1	25.70	0	0.00	26.00	1	26,841	0.00%
2022/06/06	0	0.00	1	25.74	25.97	-1	33,339	0.00%
2022/05/27	0	0.00	0.4	23.45	23.44	-0.4	37,734	0.00%
2022/05/26	5	22.43	5	22.43	22.43	0	38,023	0.00%
2022/05/25	2	22.62	2.5	22.67	22.67	-0.5	38,718	0.00%
2022/05/19	2	21.25	2	21.46	21.31	0	41,424	0.00%
2022/05/17	0	0.00	5	22.92	22.69	-5	42,229	-0.01%
2022/05/13	0	0.00	32	21.10	21.19	-32	42,564	-0.08%
2022/05/12	30	20.00	0	0.00	20.01	30	42,827	0.07%
2022/05/11	1	18.77	0	0.00	19.62	1	42,453	0.00%
2022/05/10	1	19.05	0	0.00	19.76	1	42,114	0.00%
2022/05/09	3	22.53	4	22.57	22.66	-1	41,777	0.00%
2022/05/06	0	0.00	2	21.71	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	10	21.79	21.80	-10	42,321	-0.02%
2022/05/04	1	19.83	0	0.00	20.07	1	42,364	0.00%
2022/05/03	0	0.00	2	20.77	20.59	-2	42,654	0.00%
2022/04/29	10	20.76	1	20.31	20.90	9	42,965	0.02%
2022/04/28	1	19.41	1	18.91	19.05	0	43,104	0.00%
2022/04/26	5	18.78	4	18.91	18.91	1	43,545	0.00%
2022/04/25	0	0.00	1	18.91	19.01	-1	43,807	0.00%
2022/04/22	0	0.00	66	20.26	20.20	-66	44,024	-0.15%
2022/04/20	1	20.26	0	0.00	20.59	1	44,395	0.00%
2022/04/19	69	22.44	7	22.27	22.21	62	44,478	0.14%
2022/04/18	2	22.28	1	21.98	21.95	1	44,569	0.00%
2022/04/15	0	0.00	135	21.23	21.46	-135	44,521	-0.30%	大賣/鉅額交易
2022/04/14	37	20.35	30	20.38	20.45	7	45,298	0.02%
2022/04/13	0	0.00	1	19.16	19.10	-1	45,192	0.00%
2022/04/12	10	17.53	360	17.77	17.90	-350	45,165	-0.77%	大賣/鉅額交易
2022/04/11	353	17.70	50	17.97	17.75	303	45,355	0.67%	大買/鉅額交易
2022/04/08	37.4	17.72	166	17.70	17.79	-128.6	45,467	-0.28%	大賣/鉅額交易
2022/04/07	49	18.39	14	18.34	18.34	35	45,495	0.08%
2022/04/06	12	19.67	20	19.93	19.96	-8	45,425	-0.02%
2022/04/01	20	19.11	2	18.90	18.96	18	46,015	0.04%
2022/03/31	30	19.95	10	19.32	19.32	20	45,826	0.04%
2022/03/30	5	20.48	26	20.37	20.34	-21	45,750	-0.05%
2022/03/29	20	20.75	22	20.50	20.48	-2	46,531	0.00%
2022/03/28	80.1	22.70	40	22.77	22.73	40.1	47,031	0.09%
2022/03/25	121	23.26	34	23.34	23.11	87	47,076	0.18%	大買/
2022/03/24	121.1	24.39	29	24.05	23.97	92.1	48,189	0.19%	大買/
2022/03/23	30.1	22.53	0	0.00	22.38	30.1	47,242	0.06%
2022/03/22	30	22.82	101	22.90	23.05	-71	47,316	-0.15%	大賣/
2022/03/21	71.1	20.56	2	20.32	20.59	69.1	47,267	0.15%
2022/03/18	5.1	19.41	69	19.46	19.49	-63.9	47,483	-0.13%
2022/03/17	11	16.60	0	0.00	16.83	11	47,296	0.02%
2022/03/16	112	17.14	112	17.20	17.13	0	47,613	0.00%	大買/大賣/
2022/03/15	63	17.76	15	17.25	17.25	48	47,708	0.10%
2022/03/14	32	19.92	32	20.33	20.30	0	47,013	0.00%
2022/03/11	19	19.87	10	19.85	19.83	9	46,946	0.02%
2022/03/10	61	21.54	44	21.51	21.70	17	46,346	0.04%
2022/03/09	53	28.65	51	28.76	28.74	2	45,385	0.00%
2022/03/08	358	25.62	357	25.42	26.96	1	46,526	0.00%	大買/大賣/
2022/03/07	47	27.87	60	28.00	28.30	-13	46,898	-0.03%
2022/03/04	21	21.98	10	21.64	21.64	11	47,156	0.02%
2022/03/03	1,407	22.91	1,404	23.09	23.29	3	48,998	0.01%	大買/大賣/
2022/03/02	572	20.14	572	20.30	20.75	0	48,323	0.00%	大買/大賣/
2022/02/25	0	0.00	1	16.71	16.68	-1	47,940	0.00%
2022/02/24	1	15.73	2	15.87	16.86	-1	47,532	0.00%
2022/02/22	0	0.00	31	15.53	15.53	-31	47,203	-0.07%
2022/02/18	0	0.00	40	14.23	14.21	-40	46,886	-0.09%
2022/02/17	72	14.64	0	0.00	14.62	72	46,816	0.15%
2022/02/16	0	0.00	6	14.50	14.43	-6	46,362	-0.01%
2022/02/15	6	15.52	0	0.00	15.36	6	46,115	0.01%
2022/02/14	0	0.00	1	15.46	15.39	-1	46,242	0.00%
2022/02/09	0	0.00	1	14.03	14.10	-1	46,642	0.00%
2022/02/08	0	0.00	1	14.51	14.48	-1	46,844	0.00%
2022/02/07	0	0.00	86	14.58	14.75	-86	47,433	-0.18%
2022/01/20	20	12.84	20	12.94	12.93	0	47,042	0.00%
2022/01/19	2	12.99	4	13.07	12.96	-2	46,865	0.00%
2022/01/18	0	0.00	4	12.42	12.66	-4	46,481	-0.01%
2022/01/17	0	0.00	1	12.38	12.34	-1	46,390	0.00%
2022/01/14	0	0.00	2	11.87	11.87	-2	46,213	0.00%
2022/01/13	1	11.88	2	11.98	11.85	-1	46,295	0.00%
2022/01/12	0	0.00	2	11.70	11.69	-2	46,250	0.00%
2022/01/07	0	0.00	10	11.34	11.40	-10	46,470	-0.02%
2022/01/05	0	0.00	3	10.73	10.68	-3	45,712	-0.01%
2022/01/04	0	0.00	30	10.52	10.48	-30	45,767	-0.07%
2021/12/30	0	0.00	2	10.52	10.50	-2	45,782	0.00%
2021/12/29	0	0.00	1	10.40	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	22	10.25	10.24	-22	45,440	-0.05%
2021/12/22	0	0.00	2	9.25	9.21	-2	43,624	0.00%
2021/12/21	0	0.00	21	8.80	8.83	-21	42,827	-0.05%
2021/12/20	53	8.72	0	0.00	8.63	53	42,878	0.12%
2021/12/17	0	0.00	4	9.45	9.29	-4	41,738	-0.01%
2021/12/16	0	0.00	21	9.41	9.35	-21	41,860	-0.05%
2021/12/15	32	9.02	11	9.00	8.99	21	41,491	0.05%
2021/12/14	17	9.26	10	9.27	9.27	7	41,167	0.02%
2021/12/13	0	0.00	2	9.73	9.71	-2	41,456	0.00%
2021/12/10	7	9.29	0	0.00	9.26	7	41,027	0.02%
2021/12/09	0	0.00	1	9.67	9.82	-1	40,777	0.00%
2021/12/08	0	0.00	25	9.51	9.51	-25	40,515	-0.06%
2021/12/07	2	9.15	13	9.10	9.17	-11	39,931	-0.03%
2021/12/06	1	8.68	0	0.00	8.62	1	39,532	0.00%
2021/12/03	2	8.35	8	8.49	8.53	-6	39,037	-0.02%
2021/12/02	36	8.22	4	8.15	8.15	32	38,107	0.08%
2021/12/01	10	8.26	8	8.61	8.61	2	36,118	0.01%
2021/11/30	33	9.16	0	0.00	8.93	33	35,440	0.09%
2021/11/29	30	9.36	1	9.31	9.25	29	34,127	0.08%
2021/11/26	1	10.65	0	0.00	10.64	1	31,664	0.00%
2021/11/25	3	11.23	4	11.18	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	1	11.20	11.21	-1	32,056	0.00%
2021/11/23	0	0.00	1	10.59	10.51	-1	31,561	0.00%
2021/11/22	34	10.32	0	0.00	10.40	34	32,083	0.11%
2021/11/19	2	11.18	1	11.04	11.16	1	31,808	0.00%
2021/11/18	1	10.70	0	0.00	10.70	1	32,069	0.00%
2021/11/15	2	11.15	0	0.00	11.17	2	32,858	0.01%
2021/11/12	1	11.30	0	0.00	11.30	1	32,851	0.00%
2021/11/11	1	11.40	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	1	12.05	11.96	-1	32,245	0.00%
2021/11/04	6	11.05	0	0.00	11.12	6	32,086	0.02%
2021/11/03	2	11.72	8	11.82	11.81	-6	32,238	-0.02%
2021/11/02	0	0.00	1	12.07	11.97	-1	32,126	0.00%
2021/10/29	8	11.76	13	11.73	11.74	-5	32,979	-0.02%
2021/10/28	5	11.30	128	11.34	11.38	-123	33,161	-0.37%	大賣/鉅額交易
2021/10/27	0	0.00	10	12.15	12.12	-10	32,465	-0.03%
2021/10/25	18	12.19	0	0.00	12.18	18	32,488	0.06%
2021/10/22	0	0.00	14	11.74	11.73	-14	32,462	-0.04%
2021/10/20	6	11.80	0	0.00	11.80	6	32,712	0.02%
2021/10/19	10	11.78	0	0.00	11.90	10	33,156	0.03%
2021/10/18	23	12.18	11	12.15	12.24	12	33,528	0.04%
2021/10/14	0	0.00	1	11.55	11.71	-1	35,605	0.00%
2021/10/12	50	11.66	1	11.70	11.74	49	35,959	0.14%
2021/10/08	20	11.40	1	11.31	11.43	19	36,401	0.05%
2021/10/07	2	10.83	0	0.00	10.82	2	36,598	0.01%
2021/10/06	46	11.32	6	11.28	11.38	40	36,502	0.11%
2021/10/05	7	10.99	123	10.93	11.00	-116	36,492	-0.32%	大賣/鉅額交易
2021/10/01	5	10.11	0	0.00	10.14	5	37,198	0.01%
2021/09/29	0	0.00	17	9.82	9.80	-17	38,504	-0.04%
2021/09/28	0	0.00	4	10.20	10.37	-4	38,161	-0.01%
2021/09/27	0	0.00	20	10.06	10.05	-20	38,145	-0.05%
2021/09/24	0	0.00	3	9.66	9.63	-3	37,818	-0.01%
2021/09/23	4	9.35	6	9.36	9.39	-2	37,766	-0.01%
2021/09/22	6	9.00	57	9.04	9.13	-51	37,941	-0.13%
2021/09/17	2	9.19	33	9.19	9.21	-31	38,201	-0.08%
2021/09/16	3	9.22	34	9.21	9.21	-31	38,043	-0.08%
2021/09/15	16	8.87	0	0.00	8.87	16	37,366	0.04%
2021/09/14	32	8.83	13	8.81	8.86	19	37,530	0.05%
2021/09/13	8	8.69	19	8.71	8.68	-11	37,618	-0.03%
2021/09/10	3	8.20	0	0.00	8.38	3	37,474	0.01%
2021/09/09	0	0.00	19	8.56	8.55	-19	37,937	-0.05%
2021/09/07	6	8.47	1	8.50	8.48	5	38,559	0.01%
2021/09/06	4	8.33	10	8.35	8.30	-6	38,896	-0.02%
2021/09/03	8	8.60	25	8.61	8.60	-17	38,916	-0.04%
2021/09/02	0	0.00	20	8.20	8.25	-20	38,602	-0.05%
2021/08/31	0	0.00	30	8.38	8.42	-30	39,495	-0.08%
2021/08/30	0	0.00	2	8.44	8.38	-2	39,414	-0.01%
2021/08/27	0	0.00	1	8.17	8.23	-1	39,130	0.00%
2021/08/26	0	0.00	1.3	8.19	8.17	-1.3	39,581	0.00%
2021/08/25	0	0.00	1.1	8.04	8.02	-1.1	39,431	0.00%
2021/08/24	0	0.00	20	7.73	7.75	-20	39,528	-0.05%
2021/08/23	3	7.06	0	0.00	7.19	3	39,259	0.01%
2021/08/20	8.1	7.24	0	0.00	7.23	8.1	39,376	0.02%
2021/08/19	13.1	7.40	0	0.00	7.39	13.1	39,236	0.03%
2021/08/18	1	7.75	0	0.00	7.82	1	39,004	0.00%
2021/08/16	1	7.90	0	0.00	7.91	1	40,517	0.00%
2021/08/12	0	0.00	2	8.28	8.28	-2	42,431	0.00%
2021/08/10	2	7.81	0	0.00	7.83	2	42,952	0.00%
2021/08/09	59.1	7.85	41	7.87	7.88	18.1	43,780	0.04%
2021/08/06	1	8.20	0	0.00	8.29	1	43,629	0.00%
2021/08/05	18.1	8.10	0	0.00	8.11	18.1	43,898	0.04%
2021/08/04	1	8.53	0	0.00	8.53	1	44,288	0.00%
2021/08/03	12	8.71	0	0.00	8.67	12	44,579	0.03%
2021/07/30	0	0.00	21	9.07	9.04	-21	44,765	-0.05%
2021/07/29	0	0.00	10	8.96	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	5	8.92	8.89	-5	46,815	-0.01%
2021/07/27	0	0.00	3	8.92	8.94	-3	47,654	-0.01%
2021/07/26	0	0.00	1	8.79	8.68	-1	48,017	0.00%
2021/07/23	3	8.65	6	8.74	8.70	-3	48,960	-0.01%
2021/07/22	0	0.00	3	8.37	8.30	-3	48,709	-0.01%
2021/07/21	2	7.70	0	0.00	7.70	2	48,070	0.00%
2021/07/20	238	7.71	0	0.00	7.70	238	48,082	0.49%	大買/鉅額交易
2021/07/19	28	8.62	2	8.61	8.63	26	46,229	0.06%
2021/07/16	7	8.73	0	0.00	8.75	7	46,687	0.01%
2021/07/15	3	8.85	0	0.00	8.91	3	47,156	0.01%
2021/07/14	90	9.39	100	9.34	9.37	-10	46,827	-0.02%
2021/07/12	10	9.20	40	9.21	9.16	-30	47,047	-0.06%
2021/07/09	114	8.90	0	0.00	8.95	114	48,361	0.24%	大買/鉅額交易
2021/07/08	39	8.74	7	8.67	8.77	32	48,709	0.07%
2021/07/07	12	9.02	0	0.00	9.05	12	48,232	0.02%
2021/07/06	0	0.00	1	9.65	9.69	-1	47,115	0.00%
2021/07/05	10	9.30	0	0.00	9.34	10	47,061	0.02%
2021/07/02	0	0.00	1	9.30	9.28	-1	47,141	0.00%
2021/06/28	2	9.18	0	0.00	9.15	2	48,319	0.00%
2021/06/24	0	0.00	250	9.02	9.01	-250	51,385	-0.49%	大賣/鉅額交易
2021/06/23	250	9.00	4	8.98	9.00	246	52,201	0.47%	大買/鉅額交易
2021/06/22	0	0.00	7	8.89	8.91	-7	54,839	-0.01%
2021/06/21	0	0.00	4	8.65	8.62	-4	57,045	-0.01%
2021/06/18	2	8.32	0	0.00	8.30	2	57,106	0.00%
2021/06/17	1	8.62	0	0.00	8.68	1	57,201	0.00%
2021/06/16	0	0.00	13	8.73	8.74	-13	60,090	-0.02%
2021/06/15	100	8.45	130	8.47	8.42	-30	60,230	-0.05%	大賣/
2021/06/11	0	0.00	40	8.26	8.23	-40	60,099	-0.07%
2021/06/10	0	0.00	92	8.18	8.18	-92	60,758	-0.15%
2021/06/09	1	8.35	109	8.28	8.36	-108	60,880	-0.18%	大賣/鉅額交易
2021/06/08	0	0.00	1	7.98	7.98	-1	60,851	0.00%
2021/06/04	61	8.00	181	7.96	8.03	-120	63,572	-0.19%	大賣/鉅額交易
2021/06/03	182	8.13	219	8.14	8.15	-37	64,955	-0.06%	大買/大賣/
2021/06/02	20	7.86	65	7.86	7.91	-45	66,366	-0.07%
2021/06/01	0	0.00	1	7.75	7.74	-1	68,471	0.00%
2021/05/28	0	0.00	4	7.66	7.63	-4	69,074	-0.01%
2021/05/25	0	0.00	17	7.47	7.46	-17	72,247	-0.02%
2021/05/21	55	6.84	0	0.00	6.84	55	73,142	0.08%
2021/05/20	21	7.11	8	7.10	7.15	13	72,428	0.02%
2021/05/19	0	0.00	2	7.37	7.38	-2	73,321	0.00%
2021/05/18	50	7.64	253	7.65	7.63	-203	74,347	-0.27%	大賣/鉅額交易
2021/05/17	0	0.00	35	7.49	7.43	-35	75,626	-0.05%
2021/05/14	10	7.13	2	7.16	7.18	8	75,489	0.01%
2021/05/13	6	7.51	49	7.49	7.46	-43	75,875	-0.06%
2021/05/12	3	7.45	120	7.48	7.46	-117	76,464	-0.15%	大賣/鉅額交易
2021/05/11	22	7.33	5	7.35	7.28	17	75,871	0.02%
2021/05/10	120	7.57	0	0.00	7.50	120	75,672	0.16%	大買/鉅額交易
2021/05/07	0	0.00	14	7.43	7.50	-14	75,419	-0.02%
2021/05/06	0	0.00	10	7.59	7.62	-10	75,274	-0.01%
2021/05/05	0	0.00	28	7.66	7.64	-28	74,954	-0.04%
2021/05/04	2	7.26	181	7.27	7.22	-179	73,384	-0.24%	大賣/鉅額交易
2021/05/03	0	0.00	2	7.07	7.07	-2	72,576	0.00%
2021/04/29	2	7.15	103	7.16	7.14	-101	72,382	-0.14%	大賣/鉅額交易
2021/04/28	55	6.93	0	0.00	6.92	55	72,056	0.08%
2021/04/27	60	6.81	60	6.87	6.88	0	72,946	0.00%
2021/04/26	6	6.85	14	6.82	6.79	-8	73,121	-0.01%
2021/04/23	4	6.83	7	6.83	6.86	-3	73,887	0.00%
2021/04/22	6	6.70	0	0.00	6.72	6	74,310	0.01%
2021/04/21	6	6.94	22	6.95	6.93	-16	74,420	-0.02%
2021/04/20	0	0.00	5	7.25	7.28	-5	74,873	-0.01%
2021/04/19	2	7.09	15	7.09	7.09	-13	74,700	-0.02%
2021/04/15	10	7.11	30	7.08	7.14	-20	75,259	-0.03%
2021/04/14	10	6.65	12	6.64	6.71	-2	74,748	0.00%
2021/04/13	10	6.53	15	6.56	6.56	-5	76,572	-0.01%
2021/04/12	10	6.53	10	6.45	6.45	0	76,958	0.00%
2021/04/09	0	0.00	30	6.50	6.48	-30	78,215	-0.04%
2021/04/08	17	6.47	0	0.00	6.45	17	78,381	0.02%
2021/04/07	20	6.49	8	6.49	6.49	12	78,464	0.02%
2021/04/06	13	6.50	11	6.43	6.42	2	78,500	0.00%
2021/04/01	2	6.51	0	0.00	6.56	2	78,223	0.00%
2021/03/31	21	6.77	1	6.78	6.79	20	77,755	0.03%
2021/03/30	0	0.00	1	6.92	6.86	-1	78,957	0.00%
2021/03/29	0	0.00	27	6.80	6.52	-27	78,931	-0.03%
2021/03/26	3	6.44	0	0.00	6.45	3	78,182	0.00%
2021/03/25	5	6.62	30	6.64	6.60	-25	77,951	-0.03%
2021/03/24	63	6.22	5	6.16	6.16	58	75,631	0.08%
2021/03/23	0	0.00	24	6.81	6.77	-24	74,049	-0.03%
2021/03/22	1	6.88	3	6.80	6.84	-2	74,363	0.00%
2021/03/19	92	6.62	32	6.63	6.65	60	74,974	0.08%
2021/03/18	40	7.44	460	7.45	7.43	-420	72,375	-0.58%	大賣/鉅額交易
2021/03/17	30	7.59	0	0.00	7.61	30	73,527	0.04%
2021/03/16	22	7.55	10	7.56	7.60	12	73,717	0.02%
2021/03/15	8	7.84	41	7.81	7.83	-33	73,400	-0.04%
2021/03/12	184	7.74	0	0.00	7.71	184	73,435	0.25%	大買/鉅額交易
2021/03/11	1	7.55	15	7.53	7.57	-14	73,493	-0.02%
2021/03/10	169	7.44	140	7.44	7.27	29	74,778	0.04%	大買/大賣/
2021/03/09	6	7.72	3	7.58	7.73	3	73,447	0.00%
2021/03/08	301	8.01	309	8.06	8.06	-8	72,594	-0.01%	大買/大賣/
2021/03/05	9	7.24	66	7.25	7.26	-57	71,106	-0.08%
2021/03/04	0	0.00	99	6.66	6.71	-99	69,375	-0.14%
2021/03/03	49	6.44	4	6.37	6.47	45	69,635	0.06%
2021/03/02	222	6.45	130	6.50	6.41	92	72,226	0.13%	大買/大賣/
2021/02/26	180	7.02	134	7.02	6.95	46	73,418	0.06%	大買/大賣/
2021/02/25	15	7.10	143	7.12	7.09	-128	73,635	-0.17%	大賣/鉅額交易
2021/02/24	66	6.72	322	6.71	6.68	-256	72,866	-0.35%	大賣/鉅額交易
2021/02/23	266	6.98	93	6.89	6.97	173	71,961	0.24%	大買/鉅額交易
2021/02/22	0	0.00	38	6.46	6.52	-38	70,645	-0.05%
2021/02/19	27	6.34	10	6.34	6.40	17	70,356	0.02%
2021/02/18	59	6.79	0	0.00	6.82	59	69,333	0.09%
2021/02/17	8	6.45	21	6.37	6.49	-13	68,156	-0.02%
2021/02/05	20	5.72	31	5.71	5.74	-11	66,792	-0.02%
2021/02/04	5	5.58	0	0.00	5.58	5	66,753	0.01%
2021/02/03	160	5.49	114	5.52	5.45	46	67,463	0.07%	大買/大賣/
2021/02/02	50	5.33	37	5.34	5.36	13	67,397	0.02%
2021/02/01	4	5.03	6	5.06	5.11	-2	67,048	0.00%
2021/01/29	4	5.08	0	0.00	5.08	4	66,865	0.01%
2021/01/28	2	5.11	0	0.00	5.12	2	67,162	0.00%
2021/01/27	0	0.00	2	5.17	5.22	-2	68,082	0.00%
2021/01/26	2	5.16	6	5.13	5.11	-4	68,844	-0.01%
2021/01/25	11	5.10	10	5.09	5.12	1	70,116	0.00%
2021/01/22	27	5.14	40	5.20	5.15	-13	70,776	-0.02%
2021/01/21	34	5.23	120	5.27	5.23	-86	70,995	-0.12%	大賣/
2021/01/20	6	5.33	10	5.29	5.30	-4	70,030	-0.01%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	31	5.10	25	5.12	5.09	6	68,805	0.01%
2021/01/15	50	5.46	0	0.00	5.41	50	67,589	0.07%
2021/01/14	38	5.41	0	0.00	5.44	38	67,149	0.06%
2021/01/13	50	5.49	30	5.58	5.61	20	66,264	0.03%
2021/01/12	11	5.22	10	5.23	5.20	1	64,865	0.00%
2021/01/11	28	5.22	15	5.27	5.20	13	64,411	0.02%
2021/01/08	32	5.07	0	0.00	5.04	32	63,234	0.05%
2021/01/07	22	5.00	13	5.02	5.08	9	62,985	0.01%
2021/01/06	993	4.88	141	4.89	4.88	852	61,880	1.38%	大買/大賣/鉅額交易
2021/01/05	13	4.53	10	4.51	4.52	3	59,455	0.01%
2021/01/04	21	4.63	15	4.69	4.66	6	58,895	0.01%
2020/12/30	0	0.00	10	4.58	4.57	-10	57,335	-0.02%
2020/12/29	5	4.56	23	4.58	4.56	-18	57,309	-0.03%
2020/12/28	10	4.61	5	4.57	4.61	5	57,365	0.01%
2020/12/25	0	0.00	2	4.60	4.60	-2	57,167	0.00%
2020/12/24	175	4.50	115	4.51	4.57	60	56,545	0.11%	大買/大賣/
2020/12/23	18	4.23	117	4.29	4.22	-99	55,060	-0.18%	大賣/
2020/12/22	205	4.48	122	4.49	4.43	83	53,678	0.15%	大買/大賣/
2020/12/21	12	4.56	114	4.53	4.55	-102	52,411	-0.19%	大賣/鉅額交易
2020/12/18	8	4.66	8	4.64	4.63	0	51,553	0.00%
2020/12/17	5	4.63	150	4.61	4.67	-145	51,256	-0.28%	大賣/鉅額交易
2020/12/16	151	4.54	0	0.00	4.53	151	50,297	0.30%	大買/鉅額交易
2020/12/15	7	4.50	304	4.51	4.46	-297	50,138	-0.59%	大賣/鉅額交易
2020/12/14	32	4.56	121	4.56	4.58	-89	49,278	-0.18%	大賣/
2020/12/11	289	4.55	71	4.65	4.53	218	49,164	0.44%	大買/鉅額交易
2020/12/10	100	4.38	100	4.37	4.35	0	47,850	0.00%
2020/12/09	10	4.30	24	4.35	4.31	-14	47,631	-0.03%
2020/12/08	65	4.31	10	4.32	4.30	55	47,534	0.12%
2020/12/07	170	4.45	200	4.40	4.42	-30	47,248	-0.06%	大買/大賣/
2020/12/04	700	4.55	400	4.58	4.52	300	47,335	0.63%	大買/大賣/鉅額交易
2020/12/03	235	4.33	210	4.31	4.37	25	45,334	0.06%	大買/大賣/
2020/12/02	162	4.09	48	4.10	4.08	114	44,772	0.25%	大買/鉅額交易
2020/12/01	10	4.19	3,907	4.18	4.17	-3,897	44,266	-8.80%	大賣/鉅額交易
2020/11/30	425	4.26	89	4.25	4.24	336	43,813	0.77%	大買/鉅額交易
2020/11/27	108	4.24	211	4.20	4.17	-103	42,899	-0.24%	大買/大賣/鉅額交易
2020/11/26	480	4.56	755	4.61	4.41	-275	41,702	-0.66%	大買/大賣/鉅額交易
2020/11/25	342	4.38	9	4.39	4.51	333	38,697	0.86%	大買/鉅額交易
2020/11/24	60	3.91	300	3.87	3.97	-240	35,765	-0.67%	大賣/鉅額交易
2020/11/23	336	3.74	0	0.00	3.75	336	34,459	0.98%	大買/鉅額交易
2020/11/19	5	3.55	0	0.00	3.55	5	34,070	0.01%
2020/11/18	6	3.49	100	3.46	3.51	-94	33,846	-0.28%
2020/11/17	160	3.53	220	3.53	3.54	-60	33,567	-0.18%	大買/大賣/
2020/11/16	100	3.36	0	0.00	3.38	100	33,414	0.30%
2020/11/13	125	3.28	0	0.00	3.28	125	33,156	0.38%	大買/鉅額交易
2020/11/12	100	3.48	250	3.48	3.45	-150	32,584	-0.46%	大賣/鉅額交易
2020/11/11	230	3.38	50	3.48	3.55	180	31,531	0.57%	大買/鉅額交易
2020/11/10	40	3.11	5	3.16	3.16	35	29,736	0.12%
2020/11/04	3	2.95	1,283	2.98	2.99	-1,280	28,974	-4.42%	大賣/鉅額交易
2020/11/03	3	2.82	55	2.75	2.83	-52	28,712	-0.18%
2020/11/02	41	2.52	1	2.52	2.50	40	28,692	0.14%
2020/10/30	17	2.86	12	2.87	2.76	5	27,990	0.02%
2020/10/29	30	3.03	1,794	3.03	3.04	-1,764	27,984	-6.30%	大賣/鉅額交易
2020/10/28	0	0.00	31	3.18	3.19	-31	27,776	-0.11%
2020/10/27	10	3.18	0	0.00	3.21	10	29,525	0.03%
2020/10/26	35	3.25	7	3.23	3.25	28	29,881	0.09%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/22	5	3.28	0	0.00	3.28	5	30,801	0.02%
2020/10/20	0	0.00	21	3.39	3.37	-21	32,707	-0.06%
2020/10/15	58	3.49	44	3.48	3.49	14	32,903	0.04%
2020/10/14	0	0.00	20	3.39	3.39	-20	32,726	-0.06%
2020/10/13	5	3.36	500	3.36	3.36	-495	32,848	-1.51%	大賣/鉅額交易
2020/10/12	51	3.41	8	3.42	3.41	43	32,834	0.13%
2020/10/07	610	3.34	14	3.36	3.36	596	32,621	1.83%	大買/鉅額交易
2020/10/06	9	3.36	180	3.36	3.36	-171	32,525	-0.53%	大賣/鉅額交易
2020/10/05	28	3.32	200	3.32	3.32	-172	32,824	-0.52%	大賣/鉅額交易
2020/09/30	20	3.43	215	3.34	3.43	-195	32,471	-0.60%	大賣/鉅額交易
2020/09/29	20	3.53	184	3.55	3.52	-164	32,261	-0.51%	大賣/鉅額交易
2020/09/28	534	3.47	514	3.47	3.47	20	32,234	0.06%	大買/大賣/
2020/09/25	30	3.56	16	3.56	3.56	14	31,990	0.04%
2020/09/24	46	3.48	40	3.48	3.48	6	32,122	0.02%
2020/09/23	591	3.55	597	3.55	3.55	-6	32,038	-0.02%	大買/大賣/
2020/09/22	190	3.55	184	3.55	3.55	6	31,972	0.02%	大買/大賣/
2020/09/21	20	3.71	70	3.71	3.72	-50	31,637	-0.16%
2020/09/18	10	3.77	10	3.77	3.78	0	31,534	0.00%
2020/09/17	25	3.79	64	3.75	3.61	-39	30,924	-0.13%
2020/09/16	9	3.49	29	3.56	3.66	-20	30,388	-0.07%
2020/09/15	10	3.31	0	0.00	3.28	10	29,853	0.03%
2020/09/14	55	3.44	0	0.00	3.42	55	29,341	0.19%
2020/09/11	36	3.54	24	3.56	3.52	12	29,040	0.04%
2020/09/10	41	3.67	43	3.68	3.66	-2	28,742	-0.01%
2020/09/09	55	3.58	145	3.59	3.69	-90	28,579	-0.31%	大賣/
2020/09/08	1	3.88	0	0.00	3.87	1	27,632	0.00%
2020/09/07	11	3.92	0	0.00	3.91	11	27,936	0.04%
2020/09/04	20	4.05	13	4.08	4.05	7	27,783	0.03%
2020/09/03	3	4.17	10	4.17	4.17	-7	27,685	-0.03%
2020/09/02	0	0.00	5	4.28	4.26	-5	27,760	-0.02%
2020/09/01	2	4.26	0	0.00	4.26	2	28,436	0.01%
2020/08/31	35	4.31	5	4.38	4.29	30	28,639	0.10%
2020/08/28	0	0.00	10	4.33	4.32	-10	28,541	-0.04%
2020/08/27	0	0.00	346	4.38	4.38	-346	28,728	-1.20%	大賣/鉅額交易
2020/08/25	0	0.00	6	4.33	4.39	-6	28,481	-0.02%
2020/08/21	0	0.00	29	4.34	4.31	-29	27,854	-0.10%
2020/08/20	25	4.27	11	4.28	4.27	14	27,754	0.05%
2020/08/19	5	4.50	8	4.49	4.43	-3	27,284	-0.01%
2020/08/18	0	0.00	31	4.51	4.51	-31	27,280	-0.11%
2020/08/17	7	4.52	43	4.51	4.53	-36	27,406	-0.13%
2020/08/14	35	4.48	10	4.47	4.53	25	27,403	0.09%
2020/08/13	14	4.58	21	4.56	4.50	-7	27,444	-0.03%
2020/08/12	5	4.52	29	4.48	4.49	-24	27,816	-0.09%
2020/08/11	23	4.52	13	4.51	4.53	10	27,819	0.04%
2020/08/10	25	4.38	10	4.34	4.41	15	27,694	0.05%
2020/08/07	12	4.40	23	4.43	4.36	-11	27,665	-0.04%
2020/08/06	20	4.56	20	4.49	4.53	0	26,916	0.00%
2020/08/05	40	4.29	4	4.24	4.31	36	25,974	0.14%
2020/08/04	20	3.95	5	4.07	4.08	15	25,504	0.06%
2020/08/03	20	3.81	13	3.84	3.80	7	24,741	0.03%
2020/07/31	516	3.88	0	0.00	3.89	516	24,305	2.12%	大買/鉅額交易
2020/07/30	21	3.92	0	0.00	3.91	21	23,124	0.09%
2020/07/29	29	3.87	0	0.00	3.86	29	23,058	0.13%
2020/07/28	10	3.98	0	0.00	3.98	10	22,775	0.04%
2020/07/27	55	4.03	20	4.03	4.03	35	22,645	0.15%
2020/07/24	28	4.20	7	4.54	4.16	21	22,066	0.10%
2020/07/23	19	4.64	143	4.65	4.62	-124	20,886	-0.59%	大賣/鉅額交易
2020/07/21	7	4.24	0	0.00	4.20	7	21,390	0.03%
2020/07/20	28	4.17	0	0.00	4.18	28	22,245	0.13%
2020/07/17	0	0.00	8	4.63	4.40	-8	25,337	-0.03%
2020/07/16	14	4.72	3	4.72	4.72	11	26,198	0.04%
2020/07/14	9	4.73	12	4.64	4.64	-3	28,025	-0.01%
2020/07/13	3	5.00	4	4.99	4.94	-1	29,300	0.00%
2020/07/10	26	5.09	0	0.00	5.04	26	30,339	0.09%
2020/07/09	10	5.60	0	0.00	5.56	10	31,105	0.03%
2020/07/08	17	5.66	0	0.00	5.64	17	32,828	0.05%
2020/07/07	4	5.90	0	0.00	5.76	4	34,311	0.01%
2020/07/06	9	5.82	3	5.90	5.81	6	35,895	0.02%
2020/07/03	19	5.75	24	5.75	5.75	-5	37,270	-0.01%
2020/07/02	10	5.84	42	5.89	5.85	-32	38,538	-0.08%
2020/07/01	9	5.97	27	5.99	5.96	-18	40,412	-0.04%
2020/06/30	0	0.00	15	6.00	6.01	-15	41,131	-0.04%
2020/06/23	5	6.14	0	0.00	6.14	5	43,974	0.01%
2020/06/22	5	6.15	0	0.00	6.15	5	45,472	0.01%
2020/06/19	5	6.30	0	0.00	6.25	5	48,150	0.01%
2020/06/18	5	6.18	0	0.00	6.23	5	50,996	0.01%
2020/06/16	0	0.00	8	6.20	6.20	-8	55,880	-0.01%
2020/06/15	0	0.00	111	5.91	5.90	-111	58,074	-0.19%	大賣/鉅額交易
2020/06/12	76	5.83	18	5.50	6.11	58	61,022	0.10%
2020/06/11	35	6.17	41	6.41	6.10	-6	61,790	-0.01%
2020/06/10	5	6.64	14	6.51	6.57	-9	61,988	-0.01%
2020/06/09	5	6.82	62	6.69	6.65	-57	62,352	-0.09%
2020/06/08	612	6.92	156	7.07	6.99	456	62,465	0.73%	大買/大賣/鉅額交易
2020/06/05	41	6.24	10	6.15	6.37	31	62,226	0.05%
2020/06/03	0	0.00	6	5.72	5.94	-6	64,757	-0.01%
2020/06/02	21	5.37	0	0.00	5.40	21	65,219	0.03%
2020/06/01	10	5.18	0	0.00	5.26	10	65,429	0.02%
2020/05/28	0	0.00	100	5.06	5.10	-100	65,559	-0.15%
2020/05/25	0	0.00	556	5.23	5.20	-556	65,403	-0.85%	大賣/鉅額交易
2020/05/21	0	0.00	14	5.61	5.63	-14	64,790	-0.02%
2020/05/20	0	0.00	1	5.58	5.58	-1	64,539	0.00%
2020/05/19	0	0.00	4	6.00	5.60	-4	64,258	-0.01%
2020/05/18	5	6.20	90	6.09	5.90	-85	63,432	-0.13%
2020/05/15	0	0.00	13	5.92	5.94	-13	62,917	-0.02%
2020/05/14	0	0.00	6	5.85	5.75	-6	62,548	-0.01%
2020/05/13	4	6.10	19	6.09	5.98	-15	62,165	-0.02%
2020/05/12	5	6.11	5	6.11	6.11	0	61,810	0.00%
2020/05/11	10	6.19	0	0.00	6.23	10	61,562	0.02%
2020/05/08	4	6.02	3	6.14	6.02	1	61,126	0.00%
2020/05/07	8	5.73	4	5.70	5.85	4	60,706	0.01%
2020/05/06	5	6.46	10	6.40	5.90	-5	60,297	-0.01%
2020/05/05	8	6.45	5	6.40	6.28	3	59,511	0.01%
2020/05/04	0	0.00	15	5.67	6.00	-15	58,871	-0.03%
2020/04/30	11	5.53	18	5.49	5.73	-7	58,243	-0.01%
2020/04/29	0	0.00	9	4.68	4.80	-9	57,522	-0.02%
2020/04/28	61	4.19	4	4.25	4.23	57	57,085	0.10%
2020/04/27	9	4.48	1	4.41	4.48	8	56,735	0.01%
2020/04/24	0	0.00	41	4.83	4.75	-41	56,287	-0.07%
2020/04/23	31	4.31	59	4.27	4.80	-28	55,735	-0.05%
2020/04/22	161	4.23	537	4.00	3.72	-376	54,739	-0.69%	大買/大賣/鉅額交易
2020/04/21	34	5.75	93	5.76	5.80	-59	51,359	-0.11%
2020/04/20	19	5.96	27	5.75	6.08	-8	50,185	-0.02%
2020/04/17	47	6.12	16	6.14	6.17	31	49,137	0.06%
2020/04/16	24	5.69	13	5.71	5.66	11	48,076	0.02%
2020/04/15	36	6.14	22	6.09	6.00	14	46,428	0.03%
2020/04/14	25	6.29	17	6.33	6.49	8	45,101	0.02%
2020/04/13	440	7.19	169	7.22	6.70	271	43,618	0.62%	大買/大賣/鉅額交易
2020/04/10	104	6.43	89	6.06	6.59	15	41,676	0.04%	大買/
2020/04/09	362	6.52	44	6.53	6.69	318	40,011	0.79%	大買/鉅額交易
2020/04/08	186	5.49	7	5.30	5.79	179	38,290	0.47%	大買/鉅額交易
2020/04/07	496	5.47	27	5.55	5.71	469	36,790	1.27%	大買/鉅額交易
2020/04/06	88	4.91	69	4.78	4.88	19	35,141	0.05%
2020/04/01	18	3.93	47	3.89	3.95	-29	33,019	-0.09%
2020/03/31	73	3.80	122	3.79	3.92	-49	32,177	-0.15%	大賣/
2020/03/30	196	3.48	63	3.46	3.60	133	31,219	0.43%	大買/鉅額交易
2020/03/27	113	3.69	25	3.65	3.78	88	30,104	0.29%	大買/
2020/03/26	84	3.86	0	0.00	3.92	84	28,821	0.29%
2020/03/25	952	4.20	750	4.20	4.26	202	27,107	0.75%	大買/大賣/鉅額交易
2020/03/24	491	4.20	471	4.21	4.18	20	24,189	0.08%	大買/大賣/
2020/03/23	272	3.90	240	3.95	3.89	32	21,126	0.15%	大買/大賣/
2020/03/20	201	4.03	888	4.16	4.53	-687	18,999	-3.62%	大買/大賣/鉅額交易
2020/03/19	720	3.05	1,477	3.05	2.98	-757	15,829	-4.78%	大買/大賣/鉅額交易
2020/03/18	1,239	3.80	10	3.91	3.65	1,229	13,333	9.22%	大買/鉅額交易
2020/03/17	45	5.05	71	4.92	5.00	-26	10,069	-0.26%
2020/03/16	320	5.78	306	5.81	5.79	14	8,705	0.16%	大買/大賣/
2020/03/13	32	5.97	8	6.79	6.65	24	7,975	0.30%
2020/03/12	16	6.20	12	6.27	6.01	4	7,231	0.06%
2020/03/11	17	7.52	18	7.28	7.24	-1	6,541	-0.02%
2020/03/10	33	7.82	7	7.79	7.92	26	5,883	0.44%
2020/03/09	112	8.10	18	8.29	7.89	94	4,818	1.95%	大買/
2020/03/06	12	13.85	0	0.00	13.46	12	2,565	0.47%
2020/03/05	15	14.86	2	14.80	14.85	13	1,652	0.79%
2020/03/04	12	15.30	0	0.00	15.24	12	1,198	1.00%
2020/03/03	10	15.71	0	0.00	15.52	10	955	1.05%
2020/03/02	1	15.07	0	0.00	15.27	1	664	0.15%
2020/02/27	3	15.94	5	15.99	16.08	-2	465	-0.43%
2020/02/26	1	17.04	0	0.00	17.11	1	251	0.40%
2020/02/25	8	17.53	0	0.00	17.53	8	223	3.58%
2020/02/24	2	17.83	0	0.00	17.90	2	185	1.08%
2020/02/20	0	0.00	10	19.35	19.23	-10	160	-6.23%
2020/02/19	10	18.79	0	0.00	18.70	10	149	6.68%
2020/02/18	1	18.14	0	0.00	18.08	1	139	0.72%
2019/10/23	0	0.00	5	18.92	18.87	-5	153	-3.26%
2019/04/09	5	25.10	0	0.00	25.20	5	156	3.20%
2019/03/15	0	0.00	4	22.46	22.61	-4	176	-2.26%
2018/12/27	4	15.49	0	0.00	15.43	4	87	4.57%