期街口布蘭特正2 (00715L)-元富-林園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	45	16.45	0	0.00	16.58	45	20,693	0.22%
2024/04/30	2	17.78	0	0.00	17.79	2	20,357	0.01%
2024/04/25	0	0.00	20	17.78	17.88	-20	21,799	-0.09%
2024/04/23	20	17.64	0	0.00	17.66	20	22,136	0.09%
2024/04/22	2	17.37	0	0.00	17.34	2	22,304	0.01%
2024/04/19	13	18.60	2	18.58	18.31	11	22,294	0.05%
2024/04/18	2	17.66	0	0.00	17.67	2	22,513	0.01%
2024/04/17	4	18.54	0	0.00	18.51	4	22,560	0.02%
2024/04/16	15	18.90	15	18.96	18.95	0	23,071	0.00%
2024/04/15	1	18.53	0	0.00	18.62	1	23,620	0.00%
2024/04/12	2	18.69	0	0.00	18.67	2	23,772	0.01%
2024/04/10	0	0.00	6	18.15	18.16	-6	25,040	-0.02%
2024/04/09	0	0.00	30	18.71	18.61	-30	26,025	-0.12%
2024/04/03	0	0.00	4	17.97	17.95	-4	26,920	-0.01%
2024/03/29	0	0.00	2	17.09	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	3	16.71	16.68	-3	27,917	-0.01%
2024/03/27	2	16.38	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	50	16.82	16.82	-50	28,738	-0.17%
2024/03/22	4	16.33	0	0.00	16.25	4	29,868	0.01%
2024/03/21	7	16.61	9	16.57	16.69	-2	30,143	-0.01%
2024/03/19	0	0.00	2	16.65	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	5	16.24	16.24	-5	33,262	-0.02%
2024/03/15	0	0.00	1	16.02	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	55	15.59	15.57	-55	33,559	-0.16%
2024/03/13	0	0.00	10	15.02	15.03	-10	34,057	-0.03%
2024/03/11	65	14.70	0	0.00	14.73	65	35,681	0.18%
2024/03/05	1	15.13	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	7	15.52	15.42	-7	38,375	-0.02%
2024/02/20	0	0.00	36	15.10	15.10	-36	41,192	-0.09%
2024/02/19	0	0.00	4	14.92	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	16	14.82	14.83	-16	41,279	-0.04%
2024/02/15	0	0.00	22	14.32	14.35	-22	41,169	-0.05%
2024/02/05	35	13.26	23	13.27	13.41	12	39,777	0.03%
2024/02/02	18	13.75	0	0.00	13.75	18	39,130	0.05%
2024/02/01	1	14.37	0	0.00	14.36	1	39,328	0.00%
2024/01/30	1	14.73	0	0.00	14.74	1	40,265	0.00%
2024/01/29	0	0.00	23	15.20	15.18	-23	40,470	-0.06%
2024/01/26	0	0.00	2	14.65	14.53	-2	39,718	-0.01%
2024/01/25	0	0.00	11	14.02	14.00	-11	39,033	-0.03%
2024/01/17	0	0.00	20	13.29	13.25	-20	38,414	-0.05%
2024/01/12	5	13.48	9	13.49	13.48	-4	38,752	-0.01%
2024/01/11	5	12.91	0	0.00	13.00	5	37,890	0.01%
2024/01/10	5	13.13	0	0.00	13.15	5	38,043	0.01%
2024/01/09	5	12.71	0	0.00	12.66	5	37,785	0.01%
2024/01/08	8	13.16	20	13.26	13.13	-12	37,685	-0.03%
2024/01/05	1	13.25	0	0.00	13.26	1	37,498	0.00%
2024/01/04	5	13.41	1	13.38	13.43	4	37,508	0.01%
2024/01/03	6	12.57	0	0.00	12.52	6	36,839	0.02%
2023/12/29	6	12.98	0	0.00	13.08	6	36,340	0.02%
2023/12/28	2	13.75	16	13.61	13.64	-14	35,482	-0.04%
2023/12/27	0	0.00	2	14.08	14.18	-2	35,567	-0.01%
2023/12/26	0	0.00	2	13.62	13.64	-2	34,999	-0.01%
2023/12/22	0	0.00	11	13.87	13.87	-11	35,220	-0.03%
2023/12/21	0	0.00	88	13.74	13.78	-88	34,796	-0.25%
2023/12/19	88	13.45	5	13.45	13.45	83	33,930	0.24%
2023/12/15	0	0.00	3	13.03	13.03	-3	33,484	-0.01%
2023/12/13	29	11.95	0	0.00	11.97	29	32,005	0.09%
2023/12/12	15	13.02	100	12.91	13.07	-85	30,174	-0.28%
2023/12/11	105	12.96	30	13.01	13.03	75	30,040	0.25%	大買/
2023/12/08	30	12.60	0	0.00	12.60	30	29,702	0.10%
2023/12/07	18	12.48	0	0.00	12.55	18	29,130	0.06%
2023/12/06	7	13.36	0	0.00	13.37	7	27,889	0.03%
2023/12/05	12	13.68	0	0.00	13.65	12	27,749	0.04%
2023/12/04	20	13.85	0	0.00	13.73	20	27,439	0.07%
2023/12/01	10	14.47	2	14.50	14.61	8	26,096	0.03%
2023/11/27	1	14.57	0	0.00	14.31	1	25,153	0.00%
2023/11/22	0	0.00	12	15.19	15.20	-12	24,616	-0.05%
2023/11/20	0	0.00	5	14.76	14.78	-5	24,172	-0.02%
2023/11/17	20	13.67	10	13.65	13.68	10	23,401	0.04%
2023/11/16	4	14.80	0	0.00	14.74	4	22,207	0.02%
2023/11/15	19	15.46	0	0.00	15.49	19	22,088	0.09%
2023/11/14	6	15.57	8	15.52	15.56	-2	22,049	-0.01%
2023/11/09	3	14.51	0	0.00	14.49	3	21,756	0.01%
2023/11/08	33	15.14	0	0.00	15.14	33	21,026	0.16%
2023/11/07	2	16.38	0	0.00	16.42	2	20,128	0.01%
2023/11/06	1	16.59	0	0.00	16.61	1	20,144	0.00%
2023/11/03	0	0.00	5	17.24	17.35	-5	19,791	-0.03%
2023/11/02	25	16.75	0	0.00	16.73	25	19,620	0.13%
2023/11/01	2	16.72	0	0.00	16.74	2	19,550	0.01%
2023/10/31	10	17.31	0	0.00	17.30	10	19,405	0.05%
2023/10/30	3	18.03	0	0.00	17.88	3	19,290	0.02%
2023/10/26	10	18.14	5	18.21	18.13	5	19,456	0.03%
2023/10/25	1	17.44	11	17.41	17.40	-10	19,494	-0.05%
2023/10/24	1	18.26	14	18.28	18.18	-13	19,299	-0.07%
2023/10/23	8	18.59	0	0.00	18.56	8	19,536	0.04%
2023/10/20	6	19.34	13	19.31	19.36	-7	19,593	-0.04%
2023/10/19	5	18.49	0	0.00	18.63	5	19,529	0.03%
2023/10/18	4	18.57	13	18.57	18.60	-9	19,695	-0.05%
2023/10/17	0	0.00	5	17.80	17.88	-5	19,357	-0.03%
2023/10/16	10	18.20	2	18.19	18.36	8	19,229	0.04%
2023/10/13	16	16.69	0	0.00	16.78	16	18,867	0.08%
2023/10/12	7	16.33	5	16.29	16.38	2	19,449	0.01%
2023/10/11	11	17.19	0	0.00	17.23	11	19,720	0.06%
2023/10/06	1	15.88	0	0.00	15.85	1	20,006	0.00%
2023/10/05	1	16.74	0	0.00	16.75	1	20,363	0.00%
2023/10/04	0	0.00	1	18.60	18.59	-1	20,295	0.00%
2023/10/03	9	18.11	3	18.07	18.11	6	21,357	0.03%
2023/10/02	4	19.13	0	0.00	19.16	4	21,804	0.02%
2023/09/28	25	20.24	11	20.27	20.20	14	23,265	0.06%
2023/09/25	4	19.01	0	0.00	19.14	4	26,457	0.02%
2023/09/22	0	0.00	1	19.21	19.33	-1	28,113	0.00%
2023/09/21	0	0.00	1	18.74	18.84	-1	29,379	0.00%
2023/09/20	5	19.16	30	19.01	18.99	-25	33,398	-0.07%
2023/09/19	0	0.00	8	19.56	19.58	-8	33,660	-0.02%
2023/09/18	4	19.50	0	0.00	19.53	4	35,459	0.01%
2023/09/15	5	19.62	1	19.45	19.54	4	36,770	0.01%
2023/09/13	10	18.69	0	0.00	18.76	10	39,214	0.03%
2023/09/12	2	18.30	0	0.00	18.25	2	43,060	0.00%
2023/09/08	2	17.67	0	0.00	17.60	2	45,901	0.00%
2023/09/06	4	17.87	0	0.00	17.83	4	52,141	0.01%
2023/09/05	0	0.00	1	17.37	17.35	-1	53,147	0.00%
2023/09/04	21	17.21	0	0.00	17.21	21	54,375	0.04%
2023/08/31	0	0.00	17	15.96	15.96	-17	55,432	-0.03%
2023/08/28	0	0.00	2	15.48	15.48	-2	61,868	0.00%
2023/08/24	5	14.93	0	0.00	15.05	5	65,539	0.01%
2023/08/23	3	15.43	0	0.00	15.44	3	65,870	0.00%
2023/08/22	4	15.58	0	0.00	15.52	4	66,740	0.01%
2023/08/21	0	0.00	5	15.79	15.90	-5	67,700	-0.01%
2023/08/18	0	0.00	2	15.42	15.36	-2	68,745	0.00%
2023/08/17	2	15.21	2	15.08	15.14	0	69,516	0.00%
2023/08/16	7	15.60	0	0.00	15.52	7	70,403	0.01%
2023/08/15	0	0.00	9	16.10	16.11	-9	70,342	-0.01%
2023/08/14	0	0.00	12	16.02	16.01	-12	72,093	-0.02%
2023/08/11	3	16.15	0	0.00	16.12	3	72,441	0.00%
2023/08/10	0	0.00	5	16.57	16.59	-5	73,184	-0.01%
2023/08/09	0	0.00	5	16.07	16.04	-5	73,908	-0.01%
2023/08/07	0	0.00	4	16.15	16.10	-4	75,657	-0.01%
2023/08/04	5	15.82	17	15.72	15.77	-12	76,383	-0.02%
2023/08/02	3	15.87	0	0.00	15.84	3	77,425	0.00%
2023/08/01	6	15.66	0	0.00	15.62	6	78,713	0.01%
2023/07/28	8	14.92	0	0.00	14.95	8	83,771	0.01%
2023/07/26	0	0.00	16	14.72	14.65	-16	86,130	-0.02%
2023/07/25	0	0.00	4	14.63	14.68	-4	86,294	0.00%
2023/07/24	0	0.00	5	13.90	13.99	-5	87,344	-0.01%
2023/07/21	0	0.00	13	13.73	13.75	-13	87,331	-0.01%
2023/07/20	5	13.52	0	0.00	13.45	5	87,415	0.01%
2023/07/18	1	13.18	0	0.00	13.17	1	87,766	0.00%
2023/07/17	2	13.26	16	13.24	13.25	-14	88,059	-0.02%
2023/07/14	5	14.02	0	0.00	13.92	5	87,436	0.01%
2023/07/13	1	13.70	69	13.73	13.67	-68	87,416	-0.08%
2023/07/12	0	0.00	16	13.47	13.44	-16	86,888	-0.02%
2023/07/07	0	0.00	5	12.50	12.61	-5	86,425	-0.01%
2023/07/06	0	0.00	98	12.53	12.45	-98	85,890	-0.11%
2023/07/05	0	0.00	18	12.23	12.25	-18	85,218	-0.02%
2023/07/04	14	11.89	0	0.00	11.97	14	84,229	0.02%
2023/07/03	0	0.00	22	12.04	12.07	-22	87,011	-0.03%
2023/06/30	0	0.00	54	11.79	11.83	-54	86,726	-0.06%
2023/06/29	20	11.64	6	11.69	11.58	14	85,613	0.02%
2023/06/28	49	11.37	0	0.00	11.43	49	85,229	0.06%
2023/06/27	7	11.87	0	0.00	11.93	7	82,607	0.01%
2023/06/26	24	11.75	0	0.00	11.76	24	82,529	0.03%
2023/06/21	0	0.00	3	12.28	12.29	-3	81,257	0.00%
2023/06/20	0	0.00	70	12.15	12.11	-70	80,662	-0.09%
2023/06/19	0	0.00	58	11.99	12.03	-58	80,103	-0.07%
2023/06/16	0	0.00	61	11.97	11.98	-61	79,570	-0.08%
2023/06/15	21	11.32	0	0.00	11.39	21	77,408	0.03%
2023/06/13	76	11.16	0	0.00	11.15	76	79,684	0.10%
2023/06/12	36	11.64	0	0.00	11.63	36	77,368	0.05%
2023/06/09	11	12.07	0	0.00	12.09	11	76,785	0.01%
2023/06/08	0	0.00	3	12.46	12.46	-3	76,268	0.00%
2023/06/07	0	0.00	2	12.31	12.15	-2	75,944	0.00%
2023/06/06	8	12.32	10	12.36	12.36	-2	75,545	0.00%
2023/06/05	1	12.48	5	12.49	12.49	-4	74,942	-0.01%
2023/06/02	2	11.74	0	0.00	11.79	2	72,352	0.00%
2023/06/01	20	11.28	1	11.16	11.33	19	71,759	0.03%
2023/05/31	26	11.52	0	0.00	11.48	26	69,760	0.04%
2023/05/30	12	12.66	0	0.00	12.44	12	66,820	0.02%
2023/05/26	21	12.26	0	0.00	12.32	21	66,782	0.03%
2023/05/25	0	0.00	122	13.00	12.97	-122	67,197	-0.18%	大賣/鉅額交易
2023/05/24	0	0.00	15	12.81	12.80	-15	66,280	-0.02%
2023/05/23	0	0.00	10	12.32	12.31	-10	65,019	-0.02%
2023/05/22	40	12.02	2	11.98	11.99	38	64,287	0.06%
2023/05/19	7	12.24	0	0.00	12.44	7	63,214	0.01%
2023/05/18	0	0.00	52	12.50	12.47	-52	62,935	-0.08%
2023/05/17	21	11.88	0	0.00	11.93	21	61,307	0.03%
2023/05/16	20	12.14	0	0.00	12.13	20	61,099	0.03%
2023/05/15	20	11.55	1	11.59	11.60	19	60,746	0.03%
2023/05/12	18	12.03	10	11.80	11.83	8	59,994	0.01%
2023/05/09	5	12.49	0	0.00	12.46	5	58,800	0.01%
2023/05/08	4	12.08	11	12.05	12.21	-7	58,374	-0.01%
2023/05/05	81	11.31	0	0.00	11.43	81	57,329	0.14%
2023/05/04	84	11.39	0	0.00	11.47	84	55,671	0.15%
2023/05/03	41	12.20	0	0.00	12.17	41	52,380	0.08%
2023/05/02	0	0.00	1	13.52	13.49	-1	50,158	0.00%
2023/04/28	4	13.12	0	0.00	13.30	4	50,085	0.01%
2023/04/27	54	13.04	10	13.05	13.05	44	49,780	0.09%
2023/04/26	2	13.93	0	0.00	14.06	2	48,708	0.00%
2023/04/24	1	13.88	0	0.00	13.87	1	49,067	0.00%
2023/04/21	10	13.90	0	0.00	13.93	10	48,858	0.02%
2023/04/20	5	14.46	4	14.35	14.32	1	48,588	0.00%
2023/04/18	8	15.26	3	15.29	15.25	5	48,325	0.01%
2023/04/17	2	15.70	19	15.72	15.70	-17	48,613	-0.03%
2023/04/14	13	15.70	0	0.00	15.69	13	48,952	0.03%
2023/04/13	14	15.91	49	15.95	15.90	-35	48,812	-0.07%
2023/04/12	5	15.40	5	15.43	15.41	0	48,232	0.00%
2023/04/11	5	15.02	0	0.00	15.10	5	47,796	0.01%
2023/04/10	5	15.14	19	15.20	15.17	-14	47,534	-0.03%
2023/04/07	7	14.92	15	14.93	14.89	-8	47,054	-0.02%
2023/04/06	1	14.93	46	14.93	14.87	-45	46,855	-0.10%
2023/03/31	0	0.00	16	13.04	12.97	-16	43,494	-0.04%
2023/03/30	10	12.69	0	0.00	12.68	10	42,699	0.02%
2023/03/29	5	12.98	25	13.00	13.00	-20	42,193	-0.05%
2023/03/28	0	0.00	6	12.70	12.65	-6	41,233	-0.01%
2023/03/27	1	11.81	0	0.00	11.89	1	39,722	0.00%
2023/03/24	6	11.90	0	0.00	12.05	6	39,705	0.02%
2023/03/23	5	12.11	0	0.00	12.16	5	39,829	0.01%
2023/03/22	3	11.90	12	11.87	11.88	-9	39,638	-0.02%
2023/03/21	10	11.40	0	0.00	11.41	10	39,427	0.03%
2023/03/20	6	11.40	3	11.12	11.12	3	38,918	0.01%
2023/03/17	8	11.87	0	0.00	12.06	8	38,002	0.02%
2023/03/16	52	12.03	0	0.00	11.87	52	36,833	0.14%
2023/03/15	24	13.28	4	13.23	13.37	20	34,420	0.06%
2023/03/14	18	13.87	0	0.00	13.96	18	32,709	0.06%
2023/03/13	2	14.60	3	14.60	14.65	-1	31,447	0.00%
2023/03/10	16	14.13	3	14.06	14.10	13	30,964	0.04%
2023/03/09	13	14.49	0	0.00	14.53	13	30,330	0.04%
2023/03/08	2	14.79	0	0.00	14.81	2	30,346	0.01%
2023/03/07	2	15.73	1	15.78	15.72	1	30,713	0.00%
2023/03/06	0	0.00	14	15.35	15.21	-14	31,468	-0.04%
2023/03/03	0	0.00	4	15.05	15.10	-4	31,058	-0.01%
2023/03/02	0	0.00	19	15.00	15.04	-19	31,369	-0.06%
2023/03/01	4	14.69	2	14.83	14.87	2	31,063	0.01%
2023/02/24	3	14.35	14	14.37	14.45	-11	30,946	-0.04%
2023/02/23	22	13.82	0	0.00	13.90	22	31,165	0.07%
2023/02/22	10	14.45	0	0.00	14.41	10	30,216	0.03%
2023/02/20	3	14.53	0	0.00	14.58	3	30,390	0.01%
2023/02/17	14	15.00	0	0.00	14.84	14	30,448	0.05%
2023/02/15	2	15.18	18	15.12	15.01	-16	30,397	-0.05%
2023/02/13	0	0.00	12	15.18	15.16	-12	30,208	-0.04%
2023/02/10	0	0.00	10	14.70	14.72	-10	29,600	-0.03%
2023/02/09	2	14.97	11	14.95	14.97	-9	29,445	-0.03%
2023/02/08	6	14.56	33	14.53	14.52	-27	28,898	-0.09%
2023/02/07	19	13.76	0	0.00	13.97	19	28,285	0.07%
2023/02/06	24	13.37	0	0.00	13.41	24	27,947	0.09%
2023/02/03	8	14.00	0	0.00	13.89	8	27,177	0.03%
2023/02/02	4	14.36	0	0.00	14.39	4	26,675	0.01%
2023/02/01	3	15.18	13	15.20	15.19	-10	26,381	-0.04%
2023/01/30	0	0.00	8	15.60	15.40	-8	26,340	-0.03%
2023/01/16	0	0.00	10	15.12	15.00	-10	25,894	-0.04%
2023/01/12	1	14.50	2	14.45	14.47	-1	25,366	0.00%
2023/01/11	1	13.40	0	0.00	13.42	1	24,761	0.00%
2023/01/09	1	13.47	0	0.00	13.53	1	24,862	0.00%
2023/01/05	3	13.23	0	0.00	13.36	3	24,668	0.01%
2023/01/04	3	14.58	1	14.44	14.41	2	24,031	0.01%
2023/01/03	2	15.60	3	15.72	15.61	-1	23,882	0.00%
2022/12/30	0	0.00	2	15.02	15.05	-2	23,959	-0.01%
2022/12/29	0	0.00	21	15.00	15.01	-21	24,228	-0.09%
2022/12/27	4	15.57	6	15.52	15.54	-2	24,630	-0.01%
2022/12/26	0	0.00	2	15.23	15.12	-2	24,342	-0.01%
2022/12/23	2	14.74	0	0.00	14.52	2	24,338	0.01%
2022/12/15	2	14.67	135	14.67	14.47	-133	25,800	-0.52%	大賣/鉅額交易
2022/12/14	0	0.00	7	13.96	13.98	-7	25,352	-0.03%
2022/12/12	11	12.86	0	0.00	12.81	11	24,456	0.04%
2022/12/09	19	12.91	0	0.00	12.89	19	24,399	0.08%
2022/12/08	9	13.27	0	0.00	13.30	9	23,721	0.04%
2022/12/07	92	13.94	0	0.00	13.88	92	23,366	0.39%
2022/12/06	53	15.14	0	0.00	15.13	53	22,605	0.23%
2022/12/01	0	0.00	2	16.45	16.45	-2	23,569	-0.01%
2022/11/30	1	15.87	0	0.00	16.01	1	23,446	0.00%
2022/11/29	1	16.22	0	0.00	16.41	1	23,449	0.00%
2022/11/28	7	14.90	0	0.00	14.66	7	23,348	0.03%
2022/11/24	10	16.05	0	0.00	16.02	10	22,541	0.04%
2022/11/23	0	0.00	2	17.07	17.08	-2	21,960	-0.01%
2022/11/22	3	17.00	0	0.00	17.02	3	21,877	0.01%
2022/11/21	17	16.69	0	0.00	16.62	17	21,591	0.08%
2022/11/18	12	17.86	0	0.00	17.86	12	20,895	0.06%
2022/11/17	14	18.42	3	18.29	18.31	11	20,952	0.05%
2022/11/16	0	0.00	3	19.06	18.97	-3	20,960	-0.01%
2022/11/15	3	18.64	0	0.00	18.68	3	20,968	0.01%
2022/11/14	5	20.00	10	19.98	19.82	-5	21,156	-0.02%
2022/11/10	2	18.81	0	0.00	18.84	2	21,386	0.01%
2022/11/09	4	20.06	0	0.00	19.82	4	21,603	0.02%
2022/11/08	0	0.00	2	21.23	21.05	-2	21,672	-0.01%
2022/11/07	2	21.05	4	21.08	21.05	-2	21,964	-0.01%
2022/11/04	4	20.03	0	0.00	20.60	4	22,085	0.02%
2022/11/02	0	0.00	1	20.38	20.37	-1	22,187	0.00%
2022/10/28	5	19.82	5	19.69	19.62	0	23,159	0.00%
2022/10/27	0	0.00	8	19.63	19.54	-8	23,069	-0.03%
2022/10/26	4	18.41	0	0.00	18.49	4	23,267	0.02%
2022/10/24	0	0.00	4	18.84	18.32	-4	23,273	-0.02%
2022/10/20	2	18.10	0	0.00	18.52	2	23,466	0.01%
2022/10/19	0	0.00	3	17.66	17.55	-3	23,552	-0.01%
2022/10/18	2	18.13	0	0.00	18.28	2	23,638	0.01%
2022/10/12	0	0.00	2	18.67	18.72	-2	23,652	-0.01%
2022/10/07	0	0.00	2	18.80	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	8	18.45	18.38	-8	23,172	-0.03%
2022/10/05	0	0.00	3	17.72	17.74	-3	23,280	-0.01%
2022/10/04	1	16.92	60	16.96	16.94	-59	22,810	-0.26%
2022/10/03	1	16.31	0	0.00	16.32	1	22,680	0.00%
2022/09/29	0	0.00	6	16.47	16.36	-6	23,039	-0.03%
2022/09/28	0	0.00	1	15.03	15.05	-1	22,797	0.00%
2022/09/27	1	14.94	0	0.00	15.00	1	22,536	0.00%
2022/09/26	5	15.54	2	15.55	15.35	3	22,080	0.01%
2022/09/22	0	0.00	1	16.94	16.99	-1	21,152	0.00%
2022/09/21	2	16.90	0	0.00	17.16	2	21,027	0.01%
2022/09/19	1	17.38	0	0.00	17.35	1	21,009	0.00%
2022/09/15	0	0.00	2	18.25	18.21	-2	20,890	-0.01%
2022/09/13	0	0.00	4	17.86	18.05	-4	20,661	-0.02%
2022/09/08	8	16.29	0	0.00	16.27	8	20,093	0.04%
2022/09/07	64	17.63	0	0.00	17.34	64	19,409	0.33%
2022/09/06	1	18.65	0	0.00	18.61	1	18,574	0.01%
2022/09/02	11	18.06	0	0.00	18.22	11	18,193	0.06%
2022/09/01	3	18.64	0	0.00	18.59	3	17,646	0.02%
2022/08/31	1	19.97	0	0.00	20.01	1	17,332	0.01%
2022/08/29	0	0.00	10	20.35	20.50	-10	17,106	-0.06%
2022/08/25	2	20.86	6	20.83	20.73	-4	17,473	-0.02%
2022/08/24	0	0.00	4	19.99	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	7	18.93	18.90	-7	17,315	-0.04%
2022/08/19	0	0.00	36	18.53	18.44	-36	17,286	-0.21%
2022/08/18	0	0.00	33	17.65	17.73	-33	16,866	-0.20%
2022/08/17	4	17.42	3	17.22	17.40	1	16,861	0.01%
2022/08/16	75	17.77	5	17.82	17.90	70	16,485	0.42%
2022/08/15	8	18.79	1	18.84	18.72	7	16,157	0.04%
2022/08/11	0	0.00	100	18.74	18.68	-100	16,029	-0.62%
2022/08/10	1	18.33	0	0.00	18.23	1	15,999	0.01%
2022/08/09	3	18.35	2	18.48	18.46	1	16,313	0.01%
2022/08/05	54	17.64	0	0.00	17.76	54	16,806	0.32%
2022/08/04	56	18.67	0	0.00	18.78	56	16,771	0.33%
2022/08/02	3	19.58	0	0.00	19.64	3	17,308	0.02%
2022/07/28	0	0.00	4	20.99	20.86	-4	17,639	-0.02%
2022/07/26	0	0.00	2	20.04	20.50	-2	17,428	-0.01%
2022/07/25	4	18.98	0	0.00	18.90	4	17,637	0.02%
2022/07/22	2	19.99	0	0.00	20.09	2	17,661	0.01%
2022/07/21	0	0.00	3	20.56	20.49	-3	17,852	-0.02%
2022/07/20	0	0.00	3	20.93	20.72	-3	18,080	-0.02%
2022/07/19	1	20.53	31	20.58	20.44	-30	18,237	-0.16%
2022/07/18	1	19.17	0	0.00	19.15	1	18,240	0.01%
2022/07/14	4	18.62	0	0.00	18.69	4	18,479	0.02%
2022/07/13	1	18.49	0	0.00	18.52	1	18,601	0.01%
2022/07/11	0	0.00	3	21.25	21.12	-3	18,626	-0.02%
2022/07/07	3	18.53	0	0.00	19.33	3	19,235	0.02%
2022/07/06	31	20.30	0	0.00	20.43	31	19,088	0.16%
2022/07/01	0	0.00	1	22.72	22.40	-1	19,955	-0.01%
2022/06/30	0	0.00	5	23.89	23.89	-5	20,088	-0.02%
2022/06/24	2	21.45	0	0.00	21.47	2	21,947	0.01%
2022/06/23	1	21.75	1	21.82	21.67	0	22,284	0.00%
2022/06/17	1	25.41	0	0.00	25.54	1	24,597	0.00%
2022/06/10	2	26.95	1	26.85	26.92	1	28,393	0.00%
2022/06/02	1	23.09	1	23.48	23.32	0	34,112	0.00%
2022/05/27	0	0.00	3	23.53	23.44	-3	37,734	-0.01%
2022/05/26	1	22.50	0	0.00	22.43	1	38,023	0.00%
2022/05/25	0	0.00	1	22.50	22.67	-1	38,718	0.00%
2022/05/24	2	21.92	0	0.00	21.88	2	40,199	0.00%
2022/05/23	0	0.00	1	22.19	22.27	-1	40,366	0.00%
2022/05/19	0	0.00	3	21.00	21.31	-3	41,424	-0.01%
2022/05/10	1	19.00	0	0.00	19.76	1	42,114	0.00%
2022/05/05	0	0.00	5	21.71	21.80	-5	42,321	-0.01%
2022/04/28	0	0.00	5	19.08	19.05	-5	43,104	-0.01%
2022/04/26	5	18.89	0	0.00	18.91	5	43,545	0.01%
2022/04/25	3	19.03	0	0.00	19.01	3	43,807	0.01%
2022/04/22	1	20.20	0	0.00	20.20	1	44,024	0.00%
2022/04/21	0	0.00	1	20.50	20.50	-1	44,154	0.00%
2022/04/20	1	20.40	0	0.00	20.59	1	44,395	0.00%
2022/04/18	5	22.30	5	22.07	21.95	0	44,569	0.00%
2022/04/15	0	0.00	6	21.35	21.46	-6	44,521	-0.01%
2022/04/13	0	0.00	5	19.35	19.10	-5	45,192	-0.01%
2022/04/12	0	0.00	20	17.82	17.90	-20	45,165	-0.04%
2022/04/11	6	17.79	6	17.70	17.75	0	45,355	0.00%
2022/04/08	21	17.56	0	0.00	17.79	21	45,467	0.05%
2022/04/07	38	18.45	0	0.00	18.34	38	45,495	0.08%
2022/04/06	1	19.58	0	0.00	19.96	1	45,425	0.00%
2022/04/01	1	19.00	0	0.00	18.96	1	46,015	0.00%
2022/03/31	2	20.00	2	19.75	19.32	0	45,826	0.00%
2022/03/29	11	20.63	7	20.51	20.48	4	46,531	0.01%
2022/03/28	2	22.66	2	22.93	22.73	0	47,031	0.00%
2022/03/25	0	0.00	10	23.01	23.11	-10	47,076	-0.02%
2022/03/24	9	24.69	37	24.27	23.97	-28	48,189	-0.06%
2022/03/23	2	22.08	3	22.47	22.38	-1	47,242	0.00%
2022/03/22	1	22.83	9	22.96	23.05	-8	47,316	-0.02%
2022/03/21	1	20.55	2	20.60	20.59	-1	47,267	0.00%
2022/03/18	15	19.36	46	19.46	19.49	-31	47,483	-0.07%
2022/03/17	44	16.68	0	0.00	16.83	44	47,296	0.09%
2022/03/16	10	17.00	5	16.95	17.13	5	47,613	0.01%
2022/03/15	79	17.36	34	17.54	17.25	45	47,708	0.09%
2022/03/14	1	20.38	16	19.83	20.30	-15	47,013	-0.03%
2022/03/11	9	19.62	23	19.89	19.83	-14	46,946	-0.03%
2022/03/10	17	21.26	67	20.72	21.70	-50	46,346	-0.11%
2022/03/09	8	28.87	3	28.85	28.74	5	45,385	0.01%
2022/03/08	5	25.10	20	25.68	26.96	-15	46,526	-0.03%
2022/03/07	80	28.19	22	27.50	28.30	58	46,898	0.12%
2022/03/04	1	22.00	2	22.05	21.64	-1	47,156	0.00%
2022/03/03	20	22.74	0	0.00	23.29	20	48,998	0.04%
2022/03/02	0	0.00	94	19.92	20.75	-94	48,323	-0.19%
2022/03/01	0	0.00	19	17.05	17.13	-19	47,450	-0.04%
2022/02/25	1	16.65	1	16.81	16.68	0	47,940	0.00%
2022/02/24	1	16.42	1	16.80	16.86	0	47,532	0.00%
2022/02/22	0	0.00	5	15.48	15.53	-5	47,203	-0.01%
2022/02/21	0	0.00	3	14.41	14.46	-3	47,183	-0.01%
2022/02/18	0	0.00	1	14.22	14.21	-1	46,886	0.00%
2022/02/17	6	14.31	0	0.00	14.62	6	46,816	0.01%
2022/02/16	1	14.29	20	14.45	14.43	-19	46,362	-0.04%
2022/02/15	2	15.36	0	0.00	15.36	2	46,115	0.00%
2022/02/14	96	15.39	0	0.00	15.39	96	46,242	0.21%
2022/02/11	3	14.07	0	0.00	14.03	3	46,012	0.01%
2022/02/09	0	0.00	41	14.04	14.10	-41	46,642	-0.09%
2022/02/08	0	0.00	2	14.55	14.48	-2	46,844	0.00%
2022/02/07	6	14.72	2	14.80	14.75	4	47,433	0.01%
2022/01/26	22	12.73	0	0.00	12.74	22	46,965	0.05%
2022/01/25	0	0.00	1	12.48	12.51	-1	46,926	0.00%
2022/01/24	0	0.00	3	13.06	13.04	-3	46,728	-0.01%
2022/01/21	2	12.30	48	12.27	12.49	-46	46,683	-0.10%
2022/01/20	1	12.94	0	0.00	12.93	1	47,042	0.00%
2022/01/19	1	13.11	5	13.03	12.96	-4	46,865	-0.01%
2022/01/18	2	12.68	6	12.57	12.66	-4	46,481	-0.01%
2022/01/17	0	0.00	20	12.43	12.34	-20	46,390	-0.04%
2022/01/14	0	0.00	15	11.85	11.87	-15	46,213	-0.03%
2022/01/13	10	12.00	152	11.96	11.85	-142	46,295	-0.31%	大賣/鉅額交易
2022/01/12	0	0.00	26	11.72	11.69	-26	46,250	-0.06%
2022/01/11	7	10.99	0	0.00	11.06	7	46,335	0.02%
2022/01/07	0	0.00	123	11.29	11.40	-123	46,470	-0.26%	大賣/鉅額交易
2022/01/06	0	0.00	10	10.72	10.62	-10	45,608	-0.02%
2022/01/05	0	0.00	7	10.73	10.68	-7	45,712	-0.02%
2022/01/04	0	0.00	10	10.51	10.48	-10	45,767	-0.02%
2022/01/03	2	10.20	3	10.20	10.27	-1	45,718	0.00%
2021/12/30	0	0.00	10	10.50	10.50	-10	45,782	-0.02%
2021/12/29	10	10.35	10	10.39	10.36	0	45,570	0.00%
2021/12/28	5	10.25	46	10.26	10.24	-41	45,440	-0.09%
2021/12/27	0	0.00	3	9.73	9.67	-3	44,753	-0.01%
2021/12/24	0	0.00	14	9.79	9.71	-14	44,745	-0.03%
2021/12/21	2	8.77	0	0.00	8.83	2	42,827	0.00%
2021/12/20	3	8.72	100	8.74	8.63	-97	42,878	-0.23%
2021/12/10	10	9.28	5	9.23	9.26	5	41,027	0.01%
2021/12/09	5	9.83	0	0.00	9.82	5	40,777	0.01%
2021/12/08	30	9.50	5	9.51	9.51	25	40,515	0.06%
2021/12/07	7	9.15	0	0.00	9.17	7	39,931	0.02%
2021/12/02	22	8.18	0	0.00	8.15	22	38,107	0.06%
2021/12/01	65	8.41	10	8.55	8.61	55	36,118	0.15%
2021/11/30	1	9.15	25	9.12	8.93	-24	35,440	-0.07%
2021/11/29	94	9.45	10	9.32	9.25	84	34,127	0.25%
2021/11/26	5	10.64	0	0.00	10.64	5	31,664	0.02%
2021/11/25	0	0.00	6	11.19	11.19	-6	31,590	-0.02%
2021/11/22	7	10.39	0	0.00	10.40	7	32,083	0.02%
2021/11/19	0	0.00	3	10.96	11.16	-3	31,808	-0.01%
2021/11/18	25	10.68	0	0.00	10.70	25	32,069	0.08%
2021/11/15	12	11.10	1	11.09	11.17	11	32,858	0.03%
2021/11/12	5	11.30	200	11.33	11.30	-195	32,851	-0.59%	大賣/鉅額交易
2021/11/11	15	11.42	5	11.45	11.49	10	32,692	0.03%
2021/11/10	0	0.00	44	12.01	11.96	-44	32,245	-0.14%
2021/11/09	2	11.64	10	11.64	11.56	-8	32,003	-0.02%
2021/11/08	0	0.00	68	11.63	11.66	-68	32,269	-0.21%
2021/11/05	10	11.11	50	11.08	11.00	-40	32,040	-0.12%
2021/11/04	3	11.07	0	0.00	11.12	3	32,086	0.01%
2021/11/03	70	11.70	0	0.00	11.81	70	32,238	0.22%
2021/11/02	0	0.00	62	12.03	11.97	-62	32,126	-0.19%
2021/11/01	0	0.00	20	11.72	11.68	-20	32,805	-0.06%
2021/10/29	10	11.78	30	11.78	11.74	-20	32,979	-0.06%
2021/10/28	43	11.39	50	11.30	11.38	-7	33,161	-0.02%
2021/10/27	2	12.15	3	12.11	12.12	-1	32,465	0.00%
2021/10/26	0	0.00	10	12.24	12.19	-10	32,623	-0.03%
2021/10/25	2	12.14	54	12.19	12.18	-52	32,488	-0.16%
2021/10/22	11	11.78	10	11.74	11.73	1	32,462	0.00%
2021/10/21	0	0.00	20	12.13	12.12	-20	32,639	-0.06%
2021/10/20	77	11.91	10	11.86	11.80	67	32,712	0.20%
2021/10/19	19	11.84	0	0.00	11.90	19	33,156	0.06%
2021/10/18	20	12.16	161	12.16	12.24	-141	33,528	-0.42%	大賣/鉅額交易
2021/10/14	10	11.56	2	11.66	11.71	8	35,605	0.02%
2021/10/13	26	11.57	18	11.48	11.58	8	35,884	0.02%
2021/10/08	82	11.37	0	0.00	11.43	82	36,401	0.23%
2021/10/07	74	10.79	65	10.82	10.82	9	36,598	0.02%
2021/10/06	386	11.33	10	11.23	11.38	376	36,502	1.03%	大買/鉅額交易
2021/10/05	8	10.96	0	0.00	11.00	8	36,492	0.02%
2021/10/04	5	10.34	1	10.33	10.38	4	36,392	0.01%
2021/10/01	1	10.13	1	10.09	10.14	0	37,198	0.00%
2021/09/30	0	0.00	3	10.03	10.04	-3	38,406	-0.01%
2021/09/29	5	9.90	3	9.82	9.80	2	38,504	0.01%
2021/09/28	4	10.24	5	10.20	10.37	-1	38,161	0.00%
2021/09/27	11	10.13	15	10.06	10.05	-4	38,145	-0.01%
2021/09/24	1	9.72	0	0.00	9.63	1	37,818	0.00%
2021/09/23	2	9.35	0	0.00	9.39	2	37,766	0.01%
2021/09/17	1	9.25	12	9.22	9.21	-11	38,201	-0.03%
2021/09/16	1	9.22	5	9.15	9.21	-4	38,043	-0.01%
2021/09/15	10	8.87	5	8.86	8.87	5	37,366	0.01%
2021/09/14	0	0.00	10	8.79	8.86	-10	37,530	-0.03%
2021/09/13	0	0.00	64	8.72	8.68	-64	37,618	-0.17%
2021/09/10	10	8.36	0	0.00	8.38	10	37,474	0.03%
2021/09/09	2	8.56	0	0.00	8.55	2	37,937	0.01%
2021/09/08	0	0.00	50	8.34	8.35	-50	38,096	-0.13%
2021/09/03	0	0.00	12	8.61	8.60	-12	38,916	-0.03%
2021/09/02	2	8.18	2	8.27	8.25	0	38,602	0.00%
2021/08/31	5	8.36	2	8.35	8.42	3	39,495	0.01%
2021/08/26	0	0.00	6	8.21	8.17	-6	39,581	-0.02%
2021/08/24	1	7.71	5	7.66	7.75	-4	39,528	-0.01%
2021/08/23	5	7.18	0	0.00	7.19	5	39,259	0.01%
2021/08/20	0	0.00	5	7.30	7.23	-5	39,376	-0.01%
2021/08/13	0	0.00	12	8.16	8.09	-12	41,767	-0.03%
2021/08/11	1	8.10	0	0.00	8.09	1	42,652	0.00%
2021/08/10	8	7.82	0	0.00	7.83	8	42,952	0.02%
2021/08/09	12	7.86	0	0.00	7.88	12	43,780	0.03%
2021/08/05	5	8.11	0	0.00	8.11	5	43,898	0.01%
2021/08/04	1	8.55	0	0.00	8.53	1	44,288	0.00%
2021/08/03	2	8.68	0	0.00	8.67	2	44,579	0.00%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	17	8.94	8.94	-17	47,654	-0.04%
2021/07/26	0	0.00	4	8.78	8.68	-4	48,017	-0.01%
2021/07/22	0	0.00	37	8.33	8.30	-37	48,709	-0.08%
2021/07/20	22	7.66	0	0.00	7.70	22	48,082	0.05%
2021/07/19	2	8.58	0	0.00	8.63	2	46,229	0.00%
2021/07/16	11	8.71	0	0.00	8.75	11	46,687	0.02%
2021/07/15	3	8.85	0	0.00	8.91	3	47,156	0.01%
2021/07/09	5	8.95	0	0.00	8.95	5	48,361	0.01%
2021/07/08	10	8.72	2	8.75	8.77	8	48,709	0.02%
2021/07/07	23	8.98	0	0.00	9.05	23	48,232	0.05%
2021/07/05	1	9.29	1	9.35	9.34	0	47,061	0.00%
2021/07/02	0	0.00	8	9.29	9.28	-8	47,141	-0.02%
2021/07/01	10	9.08	0	0.00	9.01	10	47,097	0.02%
2021/06/30	5	9.00	0	0.00	9.00	5	47,681	0.01%
2021/06/29	4	8.80	0	0.00	8.85	4	48,435	0.01%
2021/06/28	0	0.00	3	9.16	9.15	-3	48,319	-0.01%
2021/06/24	0	0.00	2	9.00	9.01	-2	51,385	0.00%
2021/06/23	0	0.00	5	9.00	9.00	-5	52,201	-0.01%
2021/06/22	0	0.00	5	8.85	8.91	-5	54,839	-0.01%
2021/06/21	0	0.00	1	8.61	8.62	-1	57,045	0.00%
2021/06/18	9	8.34	0	0.00	8.30	9	57,106	0.02%
2021/06/16	1	8.74	100	8.74	8.74	-99	60,090	-0.16%
2021/06/15	100	8.40	0	0.00	8.42	100	60,230	0.17%
2021/06/10	5	8.15	0	0.00	8.18	5	60,758	0.01%
2021/06/09	1	8.36	15	8.32	8.36	-14	60,880	-0.02%
2021/06/04	0	0.00	2	7.97	8.03	-2	63,572	0.00%
2021/06/03	15	8.15	0	0.00	8.15	15	64,955	0.02%
2021/06/02	10	7.90	0	0.00	7.91	10	66,366	0.02%
2021/05/28	0	0.00	5	7.67	7.63	-5	69,074	-0.01%
2021/05/26	5	7.46	5	7.48	7.50	0	71,027	0.00%
2021/05/25	0	0.00	3	7.49	7.46	-3	72,247	0.00%
2021/05/24	5	7.15	8	7.15	7.14	-3	72,070	0.00%
2021/05/21	11	6.79	0	0.00	6.84	11	73,142	0.02%
2021/05/20	15	7.13	0	0.00	7.15	15	72,428	0.02%
2021/05/19	0	0.00	30	7.35	7.38	-30	73,321	-0.04%
2021/05/14	2	7.17	57	7.17	7.18	-55	75,489	-0.07%
2021/05/11	0	0.00	93	7.33	7.28	-93	75,871	-0.12%
2021/05/10	0	0.00	4	7.49	7.50	-4	75,672	-0.01%
2021/05/06	0	0.00	1	7.46	7.62	-1	75,274	0.00%
2021/05/05	0	0.00	4	7.66	7.64	-4	74,954	-0.01%
2021/05/04	0	0.00	5	7.28	7.22	-5	73,384	-0.01%
2021/05/03	0	0.00	100	7.11	7.07	-100	72,576	-0.14%
2021/04/29	0	0.00	90	7.14	7.14	-90	72,382	-0.12%
2021/04/28	1	6.90	0	0.00	6.92	1	72,056	0.00%
2021/04/27	0	0.00	30	6.85	6.88	-30	72,946	-0.04%
2021/04/26	3	6.80	20	6.91	6.79	-17	73,121	-0.02%
2021/04/23	0	0.00	58	6.84	6.86	-58	73,887	-0.08%
2021/04/22	1	6.67	0	0.00	6.72	1	74,310	0.00%
2021/04/21	0	0.00	20	7.00	6.93	-20	74,420	-0.03%
2021/04/20	0	0.00	66	7.24	7.28	-66	74,873	-0.09%
2021/04/19	0	0.00	10	7.05	7.09	-10	74,700	-0.01%
2021/04/16	0	0.00	42	7.21	7.22	-42	75,339	-0.06%
2021/04/15	0	0.00	7	7.16	7.14	-7	75,259	-0.01%
2021/04/14	0	0.00	1	6.69	6.71	-1	74,748	0.00%
2021/04/13	2	6.60	0	0.00	6.56	2	76,572	0.00%
2021/04/12	2	6.49	10	6.52	6.45	-8	76,958	-0.01%
2021/04/08	0	0.00	50	6.45	6.45	-50	78,381	-0.06%
2021/04/06	5	6.43	0	0.00	6.42	5	78,500	0.01%
2021/04/01	4	6.49	0	0.00	6.56	4	78,223	0.01%
2021/03/30	1	6.86	50	6.83	6.86	-49	78,957	-0.06%
2021/03/26	157	6.43	150	6.42	6.45	7	78,182	0.01%	大買/大賣/
2021/03/25	50	6.59	13	6.66	6.60	37	77,951	0.05%
2021/03/24	8	6.17	0	0.00	6.16	8	75,631	0.01%
2021/03/23	9	6.77	40	6.77	6.77	-31	74,049	-0.04%
2021/03/22	2	6.82	10	6.84	6.84	-8	74,363	-0.01%
2021/03/19	50	6.67	3	6.67	6.65	47	74,974	0.06%
2021/03/18	1	7.46	3	7.45	7.43	-2	72,375	0.00%
2021/03/16	5	7.56	3	7.58	7.60	2	73,717	0.00%
2021/03/15	0	0.00	1	7.85	7.83	-1	73,400	0.00%
2021/03/12	5	7.74	32.1	7.72	7.71	-27.1	73,435	-0.04%
2021/03/11	50	7.58	15	7.56	7.57	35	73,493	0.05%
2021/03/10	91	7.38	15	7.34	7.27	76	74,778	0.10%
2021/03/09	74	7.65	0	0.00	7.73	74	73,447	0.10%
2021/03/08	40.1	8.08	30	8.05	8.06	10.1	72,594	0.01%
2021/03/05	7	7.26	13	7.28	7.26	-6	71,106	-0.01%
2021/03/03	20	6.42	0	0.00	6.47	20	69,635	0.03%
2021/03/02	32	6.44	4	6.45	6.41	28	72,226	0.04%
2021/02/26	21	6.98	116	7.02	6.95	-95	73,418	-0.13%	大賣/
2021/02/25	205	7.14	19	7.13	7.09	186	73,635	0.25%	大買/鉅額交易
2021/02/24	23	6.71	5	6.73	6.68	18	72,866	0.02%
2021/02/23	66	6.84	124	6.84	6.97	-58	71,961	-0.08%	大賣/
2021/02/22	60	6.46	54	6.50	6.52	6	70,645	0.01%
2021/02/19	37	6.35	75	6.36	6.40	-38	70,356	-0.05%
2021/02/18	55	6.79	58	6.80	6.82	-3	69,333	0.00%
2021/02/17	0	0.00	51	6.41	6.49	-51	68,156	-0.07%
2021/02/05	0	0.00	10	5.68	5.74	-10	66,792	-0.01%
2021/02/04	5	5.58	0	0.00	5.58	5	66,753	0.01%
2021/02/03	0	0.00	14	5.46	5.45	-14	67,463	-0.02%
2021/02/02	0	0.00	55	5.28	5.36	-55	67,397	-0.08%
2021/02/01	30	5.06	20	5.09	5.11	10	67,048	0.01%
2021/01/29	3	5.08	100	5.08	5.08	-97	66,865	-0.15%
2021/01/28	1	5.11	63	5.13	5.12	-62	67,162	-0.09%
2021/01/27	0	0.00	60	5.21	5.22	-60	68,082	-0.09%
2021/01/25	13	5.10	0	0.00	5.12	13	70,116	0.02%
2021/01/22	0	0.00	10	5.19	5.15	-10	70,776	-0.01%
2021/01/21	20	5.27	0	0.00	5.23	20	70,995	0.03%
2021/01/20	20	5.30	2	5.32	5.30	18	70,030	0.03%
2021/01/19	10	5.18	15	5.15	5.15	-5	68,860	-0.01%
2021/01/18	73	5.15	55	5.08	5.09	18	68,805	0.03%
2021/01/15	41	5.43	0	0.00	5.41	41	67,589	0.06%
2021/01/14	106	5.41	267	5.45	5.44	-161	67,149	-0.24%	大買/大賣/鉅額交易
2021/01/13	6	5.58	56	5.58	5.61	-50	66,264	-0.08%
2021/01/12	70	5.21	22	5.22	5.20	48	64,865	0.07%
2021/01/11	89	5.23	29	5.29	5.20	60	64,411	0.09%
2021/01/08	267	5.04	264	5.06	5.04	3	63,234	0.00%	大買/大賣/
2021/01/07	99	5.04	11	5.04	5.08	88	62,985	0.14%
2021/01/06	0	0.00	170	4.88	4.88	-170	61,880	-0.27%	大賣/鉅額交易
2021/01/05	11	4.48	85	4.54	4.52	-74	59,455	-0.12%
2021/01/04	290	4.59	280	4.63	4.66	10	58,895	0.02%	大買/大賣/
2020/12/31	20	4.56	22	4.59	4.57	-2	57,523	0.00%
2020/12/30	20	4.57	10	4.61	4.57	10	57,335	0.02%
2020/12/29	10	4.56	0	0.00	4.56	10	57,309	0.02%
2020/12/28	8	4.58	85	4.57	4.61	-77	57,365	-0.13%
2020/12/25	5	4.57	0	0.00	4.60	5	57,167	0.01%
2020/12/24	10	4.51	30	4.53	4.57	-20	56,545	-0.04%
2020/12/23	120	4.25	110	4.23	4.22	10	55,060	0.02%	大買/大賣/
2020/12/22	25	4.45	60	4.48	4.43	-35	53,678	-0.07%
2020/12/21	0	0.00	100	4.54	4.55	-100	52,411	-0.19%
2020/12/18	30	4.66	6	4.66	4.63	24	51,553	0.05%
2020/12/17	0	0.00	20	4.61	4.67	-20	51,256	-0.04%
2020/12/16	7	4.54	34	4.54	4.53	-27	50,297	-0.05%
2020/12/15	60	4.48	0	0.00	4.46	60	50,138	0.12%
2020/12/14	30	4.49	20	4.53	4.58	10	49,278	0.02%
2020/12/11	40	4.57	55	4.53	4.53	-15	49,164	-0.03%
2020/12/10	21	4.37	30	4.38	4.35	-9	47,850	-0.02%
2020/12/09	25	4.33	20	4.38	4.31	5	47,631	0.01%
2020/12/08	40	4.34	0	0.00	4.30	40	47,534	0.08%
2020/12/07	125	4.41	44	4.43	4.42	81	47,248	0.17%	大買/
2020/12/04	70	4.54	10	4.56	4.52	60	47,335	0.13%
2020/12/03	41	4.34	27	4.32	4.37	14	45,334	0.03%
2020/12/01	23	4.20	0	0.00	4.17	23	44,266	0.05%
2020/11/30	120	4.24	79	4.25	4.24	41	43,813	0.09%	大買/
2020/11/27	86	4.17	130	4.18	4.17	-44	42,899	-0.10%	大賣/
2020/11/26	45	4.46	126	4.60	4.41	-81	41,702	-0.19%	大賣/
2020/11/25	41	4.33	24	4.39	4.51	17	38,697	0.04%
2020/11/24	28	3.93	8	3.96	3.97	20	35,765	0.06%
2020/11/23	7	3.68	3	3.69	3.75	4	34,459	0.01%
2020/11/20	0	0.00	3	3.55	3.55	-3	33,762	-0.01%
2020/11/19	5	3.54	5	3.55	3.55	0	34,070	0.00%
2020/11/18	11	3.48	0	0.00	3.51	11	33,846	0.03%
2020/11/17	10	3.51	0	0.00	3.54	10	33,567	0.03%
2020/11/16	0	0.00	35	3.36	3.38	-35	33,414	-0.10%
2020/11/13	35	3.31	0	0.00	3.28	35	33,156	0.11%
2020/11/12	2	3.45	0	0.00	3.45	2	32,584	0.01%
2020/11/11	68	3.51	63	3.42	3.55	5	31,531	0.02%
2020/11/10	0	0.00	40	3.11	3.16	-40	29,736	-0.13%
2020/11/09	10	2.92	0	0.00	2.91	10	29,061	0.03%
2020/11/06	10	2.93	10	2.98	2.87	0	29,013	0.00%
2020/11/05	25	2.96	65	2.98	2.91	-40	29,209	-0.14%
2020/11/04	24	2.93	14	2.93	2.99	10	28,974	0.03%
2020/11/03	0	0.00	33	2.77	2.83	-33	28,712	-0.11%
2020/11/02	85	2.51	15	2.50	2.50	70	28,692	0.24%
2020/10/30	42	2.84	25	2.85	2.76	17	27,990	0.06%
2020/10/29	14	3.02	6	3.06	3.04	8	27,984	0.03%
2020/10/28	5	3.18	0	0.00	3.19	5	27,776	0.02%
2020/10/27	6	3.18	6	3.21	3.21	0	29,525	0.00%
2020/10/26	31	3.26	0	0.00	3.25	31	29,881	0.10%
2020/10/22	51	3.29	0	0.00	3.28	51	30,801	0.17%
2020/10/21	2	3.40	0	0.00	3.39	2	31,422	0.01%
2020/10/20	7	3.37	0	0.00	3.37	7	32,707	0.02%
2020/10/19	33	3.42	0	0.00	3.41	33	32,691	0.10%
2020/10/16	11	3.43	0	0.00	3.42	11	32,897	0.03%
2020/10/15	0	0.00	18	3.49	3.49	-18	32,903	-0.05%
2020/10/14	0	0.00	30	3.40	3.39	-30	32,726	-0.09%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	10	3.40	10	3.42	3.41	0	32,834	0.00%
2020/10/07	5	3.35	0	0.00	3.36	5	32,621	0.02%
2020/10/06	20	3.38	18	3.43	3.36	2	32,525	0.01%
2020/10/05	26	3.32	25	3.32	3.32	1	32,824	0.00%
2020/09/30	20	3.38	5	3.39	3.43	15	32,471	0.05%
2020/09/29	10	3.52	15	3.53	3.52	-5	32,261	-0.02%
2020/09/28	8	3.48	0	0.00	3.47	8	32,234	0.02%
2020/09/25	1	3.55	0	0.00	3.56	1	31,990	0.00%
2020/09/24	5	3.49	0	0.00	3.48	5	32,122	0.02%
2020/09/23	3	3.54	0	0.00	3.55	3	32,038	0.01%
2020/09/22	59	3.58	10	3.58	3.55	49	31,972	0.15%
2020/09/21	31	3.70	43	3.74	3.72	-12	31,637	-0.04%
2020/09/18	12	3.73	29	3.77	3.78	-17	31,534	-0.05%
2020/09/17	83	3.79	7	3.73	3.61	76	30,924	0.25%
2020/09/16	5	3.41	15	3.57	3.66	-10	30,388	-0.03%
2020/09/15	35	3.31	5	3.32	3.28	30	29,853	0.10%
2020/09/14	16	3.43	0	0.00	3.42	16	29,341	0.05%
2020/09/11	25	3.58	0	0.00	3.52	25	29,040	0.09%
2020/09/10	20	3.66	10	3.70	3.66	10	28,742	0.03%
2020/09/09	31	3.59	115	3.58	3.69	-84	28,579	-0.29%	大賣/
2020/09/08	2	3.87	0	0.00	3.87	2	27,632	0.01%
2020/09/07	7	3.87	0	0.00	3.91	7	27,936	0.03%
2020/09/04	10	4.07	20	4.07	4.05	-10	27,783	-0.04%
2020/09/03	17	4.14	55	4.17	4.17	-38	27,685	-0.14%
2020/09/02	5	4.26	5	4.28	4.26	0	27,760	0.00%
2020/09/01	6	4.24	5	4.26	4.26	1	28,436	0.00%
2020/08/27	19	4.39	0	0.00	4.38	19	28,728	0.07%
2020/08/26	10	4.42	15	4.46	4.45	-5	28,693	-0.02%
2020/08/24	20	4.22	0	0.00	4.19	20	28,052	0.07%
2020/08/20	146	4.29	200	4.32	4.27	-54	27,754	-0.19%	大買/大賣/
2020/08/19	138	4.45	0	0.00	4.43	138	27,284	0.51%	大買/鉅額交易
2020/08/18	11	4.55	0	0.00	4.51	11	27,280	0.04%
2020/08/17	1	4.52	0	0.00	4.53	1	27,406	0.00%
2020/08/14	20	4.47	10	4.49	4.53	10	27,403	0.04%
2020/08/13	50	4.53	20	4.58	4.50	30	27,444	0.11%
2020/08/12	71	4.48	0	0.00	4.49	71	27,816	0.26%
2020/08/11	29	4.47	38	4.51	4.53	-9	27,819	-0.03%
2020/08/10	30	4.32	30	4.38	4.41	0	27,694	0.00%
2020/08/07	0	0.00	119	4.49	4.36	-119	27,665	-0.43%	大賣/鉅額交易
2020/08/06	236	4.54	303	4.52	4.53	-67	26,916	-0.25%	大買/大賣/
2020/08/05	200	4.25	216	4.21	4.31	-16	25,974	-0.06%	大買/大賣/
2020/08/04	260	4.04	185	4.04	4.08	75	25,504	0.29%	大買/大賣/
2020/08/03	1	3.83	0	0.00	3.80	1	24,741	0.00%
2020/07/31	19	3.87	21	3.85	3.89	-2	24,305	-0.01%
2020/07/29	9	3.89	0	0.00	3.86	9	23,058	0.04%
2020/07/28	12	3.98	3	4.01	3.98	9	22,775	0.04%
2020/07/27	31	4.02	0	0.00	4.03	31	22,645	0.14%
2020/07/24	150	4.31	0	0.00	4.16	150	22,066	0.68%	大買/鉅額交易
2020/07/23	6	4.58	68	4.66	4.62	-62	20,886	-0.30%
2020/07/22	18	4.56	48	4.66	4.58	-30	21,138	-0.14%
2020/07/21	3	4.24	15	4.25	4.20	-12	21,390	-0.06%
2020/07/20	16	4.18	0	0.00	4.18	16	22,245	0.07%
2020/07/17	5	4.54	10	4.55	4.40	-5	25,337	-0.02%
2020/07/16	2	4.73	2	4.73	4.72	0	26,198	0.00%
2020/07/14	29	4.74	100	4.66	4.64	-71	28,025	-0.25%
2020/07/13	1	4.94	0	0.00	4.94	1	29,300	0.00%
2020/07/10	30	5.04	0	0.00	5.04	30	30,339	0.10%
2020/07/09	1	5.60	24	5.61	5.56	-23	31,105	-0.07%
2020/07/08	5	5.64	0	0.00	5.64	5	32,828	0.02%
2020/07/06	0	0.00	3	5.81	5.81	-3	35,895	-0.01%
2020/07/03	30	5.60	0	0.00	5.75	30	37,270	0.08%
2020/07/02	10	5.89	0	0.00	5.85	10	38,538	0.03%
2020/06/29	43	5.97	2	6.03	5.97	41	41,981	0.10%
2020/06/24	0	0.00	4	6.11	6.18	-4	42,846	-0.01%
2020/06/23	10	6.14	13	6.14	6.14	-3	43,974	-0.01%
2020/06/22	61	6.20	1	6.15	6.15	60	45,472	0.13%
2020/06/19	40	6.31	3	6.28	6.25	37	48,150	0.08%
2020/06/18	3	6.18	1	6.19	6.23	2	50,996	0.00%
2020/06/17	0	0.00	35	6.23	6.23	-35	52,968	-0.07%
2020/06/16	0	0.00	12	6.20	6.20	-12	55,880	-0.02%
2020/06/15	15	5.92	8	5.91	5.90	7	58,074	0.01%
2020/06/12	32	5.69	7	5.76	6.11	25	61,022	0.04%
2020/06/11	30	6.47	5	6.65	6.10	25	61,790	0.04%
2020/06/10	32	6.64	4	6.61	6.57	28	61,988	0.05%
2020/06/09	51	6.76	80	6.81	6.65	-29	62,352	-0.05%
2020/06/08	179	6.96	23	6.87	6.99	156	62,465	0.25%	大買/鉅額交易
2020/06/05	2	6.25	1	6.33	6.37	1	62,226	0.00%
2020/06/03	35	5.91	90	5.90	5.94	-55	64,757	-0.08%
2020/06/02	5	5.38	0	0.00	5.40	5	65,219	0.01%
2020/06/01	63	5.20	0	0.00	5.26	63	65,429	0.10%
2020/05/29	32	5.06	0	0.00	5.06	32	65,450	0.05%
2020/05/27	2	5.28	26	5.24	5.28	-24	65,594	-0.04%
2020/05/25	20	5.29	0	0.00	5.20	20	65,403	0.03%
2020/05/20	5	5.60	0	0.00	5.58	5	64,539	0.01%
2020/05/18	1	6.15	0	0.00	5.90	1	63,432	0.00%
2020/05/15	15	5.94	0	0.00	5.94	15	62,917	0.02%
2020/05/14	0	0.00	5	5.77	5.75	-5	62,548	-0.01%
2020/05/13	0	0.00	2	6.11	5.98	-2	62,165	0.00%
2020/05/11	0	0.00	3	6.21	6.23	-3	61,562	0.00%
2020/05/06	6	6.60	42	6.45	5.90	-36	60,297	-0.06%
2020/05/05	0	0.00	103	6.40	6.28	-103	59,511	-0.17%	大賣/鉅額交易
2020/05/04	0	0.00	3	5.73	6.00	-3	58,871	-0.01%
2020/04/30	6	5.49	34	5.51	5.73	-28	58,243	-0.05%
2020/04/29	0	0.00	27	4.65	4.80	-27	57,522	-0.05%
2020/04/28	9	4.20	0	0.00	4.23	9	57,085	0.02%
2020/04/27	18	4.43	13	4.46	4.48	5	56,735	0.01%
2020/04/24	100	4.85	29	4.85	4.75	71	56,287	0.13%
2020/04/23	0	0.00	30	4.79	4.80	-30	55,735	-0.05%
2020/04/22	135	4.39	29	3.83	3.72	106	54,739	0.19%	大買/鉅額交易
2020/04/21	52	5.74	31	5.86	5.80	21	51,359	0.04%
2020/04/20	51	5.85	163	6.04	6.08	-112	50,185	-0.22%	大賣/鉅額交易
2020/04/17	15	6.08	189	6.15	6.17	-174	49,137	-0.35%	大賣/鉅額交易
2020/04/16	26	5.74	0	0.00	5.66	26	48,076	0.05%
2020/04/15	121	6.10	0	0.00	6.00	121	46,428	0.26%	大買/鉅額交易
2020/04/14	139	6.36	2	6.55	6.49	137	45,101	0.30%	大買/鉅額交易
2020/04/13	98	7.04	16	7.25	6.70	82	43,618	0.19%
2020/04/10	62	6.31	55	6.51	6.59	7	41,676	0.02%
2020/04/09	137	6.42	30	6.44	6.69	107	40,011	0.27%	大買/鉅額交易
2020/04/08	158	5.49	34	5.63	5.79	124	38,290	0.32%	大買/鉅額交易
2020/04/07	114	5.53	39	5.14	5.71	75	36,790	0.20%	大買/
2020/04/06	33	4.84	0	0.00	4.88	33	35,141	0.09%
2020/04/01	11	3.92	0	0.00	3.95	11	33,019	0.03%
2020/03/31	8	3.80	5	3.71	3.92	3	32,177	0.01%
2020/03/30	22	3.42	3	3.41	3.60	19	31,219	0.06%
2020/03/27	16	3.76	0	0.00	3.78	16	30,104	0.05%
2020/03/26	40	3.85	15	3.81	3.92	25	28,821	0.09%
2020/03/25	13	4.22	0	0.00	4.26	13	27,107	0.05%
2020/03/24	17	4.34	2	4.02	4.18	15	24,189	0.06%
2020/03/23	20	3.86	5	3.90	3.89	15	21,126	0.07%
2020/03/20	50	4.00	0	0.00	4.53	50	18,999	0.26%
2020/03/19	10	3.04	18	3.10	2.98	-8	15,829	-0.05%
2020/03/18	20	3.86	0	0.00	3.65	20	13,333	0.15%
2020/03/17	11	5.02	6	4.99	5.00	5	10,069	0.05%
2020/03/16	9	5.78	7	6.03	5.79	2	8,705	0.02%
2020/03/13	18	5.23	3	5.86	6.65	15	7,975	0.19%
2020/03/12	5	6.58	3	6.02	6.01	2	7,231	0.03%
2020/03/11	17	7.44	26	7.82	7.24	-9	6,541	-0.14%
2020/03/10	5	7.95	8	8.02	7.92	-3	5,883	-0.05%
2020/03/09	41	7.90	6	7.93	7.89	35	4,818	0.73%
2020/03/06	1	13.45	0	0.00	13.46	1	2,565	0.04%
2020/03/05	1	14.78	0	0.00	14.85	1	1,652	0.06%
2020/03/04	1	15.24	0	0.00	15.24	1	1,198	0.08%
2020/03/03	2	15.63	0	0.00	15.52	2	955	0.21%
2020/03/02	0	0.00	5	14.84	15.27	-5	664	-0.75%
2020/02/27	5	15.66	0	0.00	16.08	5	465	1.07%
2020/02/13	1	17.32	0	0.00	17.26	1	112	0.89%
2019/10/02	0	0.00	3	18.97	18.92	-3	121	-2.48%
2019/10/01	3	19.14	0	0.00	19.16	3	117	2.56%
2018/07/02	0	0.00	1	32.87	32.85	-1	324	-0.31%
2018/06/28	0	0.00	1	32.20	32.24	-1	323	-0.31%
2018/06/22	2	29.33	0	0.00	29.26	2	333	0.60%