期街口布蘭特正2 (00715L)-元富-緯城券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.27
漲幅
-1.64%
成交量
20,215張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	16.18	0	0.00	16.24	13	19,744	0.07%
2024/05/03	4	16.50	0	0.00	16.51	4	20,439	0.02%
2024/05/02	11	16.47	0	0.00	16.58	11	20,693	0.05%
2024/04/30	4	17.78	0	0.00	17.79	4	20,357	0.02%
2024/04/29	3	17.96	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	8	18.22	18.24	-8	21,495	-0.04%
2024/04/22	7	17.38	0	0.00	17.34	7	22,304	0.03%
2024/04/19	0	0.00	3	17.88	18.31	-3	22,294	-0.01%
2024/04/18	4	17.58	0	0.00	17.67	4	22,513	0.02%
2024/04/15	7	18.66	10	18.57	18.62	-3	23,620	-0.01%
2024/04/12	25	18.64	0	0.00	18.67	25	23,772	0.11%
2024/04/11	1	18.68	1	18.68	18.73	0	24,017	0.00%
2024/04/09	1	18.65	2	18.64	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	1	18.20	18.34	-1	26,311	0.00%
2024/04/02	0	0.00	2	17.50	17.51	-2	27,196	-0.01%
2024/03/29	1	17.11	0	0.00	17.12	1	27,856	0.00%
2024/03/28	0	0.00	5	16.65	16.68	-5	27,917	-0.02%
2024/03/26	4	16.79	0	0.00	16.82	4	28,738	0.01%
2024/03/22	5	16.23	2	16.34	16.25	3	29,868	0.01%
2024/03/21	0	0.00	51	16.59	16.69	-51	30,143	-0.17%
2024/03/20	0	0.00	28	16.85	16.86	-28	31,039	-0.09%
2024/03/19	0	0.00	7	16.70	16.65	-7	31,405	-0.02%
2024/03/18	11	16.19	0	0.00	16.24	11	33,262	0.03%
2024/03/15	42	16.04	4	16.03	16.05	38	33,332	0.11%
2024/03/14	0	0.00	1	15.60	15.57	-1	33,559	0.00%
2024/03/13	0	0.00	10	15.03	15.03	-10	34,057	-0.03%
2024/03/12	8	15.01	39	14.99	14.99	-31	35,321	-0.09%
2024/03/11	26	14.69	0	0.00	14.73	26	35,681	0.07%
2024/03/08	0	0.00	15	15.33	15.35	-15	35,737	-0.04%
2024/03/07	12	15.24	31	15.26	15.19	-19	37,171	-0.05%
2024/03/06	11	14.89	0	0.00	15.03	11	37,689	0.03%
2024/03/05	25	15.13	0	0.00	15.14	25	38,155	0.07%
2024/03/04	58	15.50	12	15.54	15.42	46	38,375	0.12%
2024/02/29	4	14.98	0	0.00	14.97	4	38,478	0.01%
2024/02/27	2	14.78	21	14.82	14.79	-19	38,610	-0.05%
2024/02/26	21	14.36	1	14.36	14.37	20	38,826	0.05%
2024/02/23	0	0.00	5	15.04	15.01	-5	38,873	-0.01%
2024/02/22	8	14.97	1	14.95	15.01	7	39,367	0.02%
2024/02/21	0	0.00	2	14.76	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	8	15.09	15.10	-8	41,192	-0.02%
2024/02/19	0	0.00	71	14.87	14.86	-71	41,311	-0.17%
2024/02/16	0	0.00	28	14.82	14.83	-28	41,279	-0.07%
2024/02/15	0	0.00	91	14.24	14.35	-91	41,169	-0.22%
2024/02/05	41	13.29	1	13.27	13.41	40	39,777	0.10%
2024/02/02	50	13.78	0	0.00	13.75	50	39,130	0.13%
2024/02/01	14	14.35	0	0.00	14.36	14	39,328	0.04%
2024/01/30	9	14.72	1	14.75	14.74	8	40,265	0.02%
2024/01/29	0	0.00	4	15.18	15.18	-4	40,470	-0.01%
2024/01/26	0	0.00	154	14.60	14.53	-154	39,718	-0.39%	大賣/鉅額交易
2024/01/25	0	0.00	8	14.03	14.00	-8	39,033	-0.02%
2024/01/24	11	13.76	5	13.81	13.74	6	38,995	0.02%
2024/01/23	0	0.00	37	13.88	13.90	-37	39,219	-0.09%
2024/01/22	22.1	13.33	6.7	13.34	13.33	15.3	38,411	0.04%
2024/01/19	0	0.00	215	13.64	13.56	-215	38,402	-0.56%	大賣/鉅額交易
2024/01/18	0	13.36	120	13.40	13.36	-120	38,240	-0.31%	大賣/鉅額交易
2024/01/17	5	13.26	4	13.28	13.25	1	38,414	0.00%
2024/01/16	21	13.35	1	13.30	13.40	20	38,396	0.05%
2024/01/15	7	13.27	8	13.43	13.43	-1	38,550	0.00%
2024/01/12	5	13.50	57	13.51	13.48	-52	38,752	-0.13%
2024/01/11	11	12.90	1	12.92	13.00	10	37,890	0.03%
2024/01/10	0	0.00	29	13.16	13.15	-29	38,043	-0.08%
2024/01/09	53	12.63	0	0.00	12.66	53	37,785	0.14%
2024/01/08	6	13.14	1	13.33	13.13	5	37,685	0.01%
2024/01/05	7	13.24	0	0.00	13.26	7	37,498	0.02%
2024/01/04	1	13.41	49	13.39	13.43	-48	37,508	-0.13%
2024/01/03	108	12.56	1	12.64	12.52	107	36,839	0.29%	大買/鉅額交易
2024/01/02	0	0.00	5	13.30	13.30	-5	36,198	-0.01%
2023/12/29	116	12.96	1	12.95	13.08	115	36,340	0.32%	大買/鉅額交易
2023/12/28	239	13.75	0	0.00	13.64	239	35,482	0.67%	大買/鉅額交易
2023/12/27	0	0.00	268	14.15	14.18	-268	35,567	-0.75%	大賣/鉅額交易
2023/12/26	0.3	13.61	0	0.00	13.64	0.3	34,999	0.00%
2023/12/25	127	13.57	1	13.62	13.48	126	35,269	0.36%	大買/鉅額交易
2023/12/22	100.8	13.73	23	13.94	13.87	77.8	35,220	0.22%
2023/12/21	0.1	13.83	11	13.76	13.78	-10.9	34,796	-0.03%
2023/12/20	0.3	13.79	151	13.81	13.78	-150.7	34,342	-0.44%	大賣/鉅額交易
2023/12/19	0.4	13.44	18	13.44	13.45	-17.6	33,930	-0.05%
2023/12/15	1.4	13.07	177	13.01	13.03	-175.6	33,484	-0.52%	大賣/鉅額交易
2023/12/14	41.1	12.41	3	12.39	12.33	38.1	32,514	0.12%
2023/12/13	170.1	11.97	0	0.00	11.97	170.1	32,005	0.53%	大買/鉅額交易
2023/12/12	2	12.95	0	0.00	13.07	2	30,174	0.01%
2023/12/11	5	13.02	0	0.00	13.03	5	30,040	0.02%
2023/12/08	7.3	12.46	0	0.00	12.60	7.3	29,702	0.02%
2023/12/07	30	12.45	0	0.00	12.55	30	29,130	0.10%
2023/12/06	29	13.35	0	0.00	13.37	29	27,889	0.10%
2023/12/05	12	13.63	0	0.00	13.65	12	27,749	0.04%
2023/12/04	54.3	13.88	0	0.00	13.73	54.3	27,439	0.20%
2023/12/01	126	14.66	0	0.00	14.61	126	26,096	0.48%	大買/鉅額交易
2023/11/30	0.1	15.15	147	15.12	15.31	-146.9	25,538	-0.58%	大賣/鉅額交易
2023/11/29	0	0.00	2	14.92	14.72	-2	25,205	-0.01%
2023/11/28	3.3	14.40	0	0.00	14.34	3.3	25,233	0.01%
2023/11/27	122	14.57	0	0.00	14.31	122	25,153	0.49%	大買/鉅額交易
2023/11/24	0	0.00	61	14.81	14.79	-61	24,980	-0.24%
2023/11/22	0	0.00	283.3	15.15	15.20	-283.3	24,616	-1.15%	大賣/鉅額交易
2023/11/21	0	0.00	10	14.99	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	10	14.71	14.78	-10	24,172	-0.04%
2023/11/17	87	13.77	0	0.00	13.68	87	23,401	0.37%
2023/11/16	235.3	14.85	0	0.00	14.74	235.3	22,207	1.06%	大買/鉅額交易
2023/11/15	0.1	15.42	0	0.00	15.49	0.1	22,088	0.00%
2023/11/14	8.1	15.58	5.8	15.55	15.56	2.3	22,049	0.01%
2023/11/13	0.2	14.84	0	0.00	14.84	0.2	21,906	0.00%
2023/11/10	3	14.70	10	14.66	14.78	-7	22,075	-0.03%
2023/11/09	27.7	14.55	0	0.00	14.49	27.7	21,756	0.13%
2023/11/08	12.5	15.15	9	15.11	15.14	3.5	21,026	0.02%
2023/11/07	9.2	16.44	0	0.00	16.42	9.2	20,128	0.05%
2023/11/06	8.4	16.54	0	0.00	16.61	8.4	20,144	0.04%
2023/11/03	2	17.21	0	0.00	17.35	2	19,791	0.01%
2023/11/02	0.1	16.78	0	0.00	16.73	0.1	19,620	0.00%
2023/11/01	13.2	16.73	6	16.70	16.74	7.2	19,550	0.04%
2023/10/31	13.4	17.32	1	17.24	17.30	12.4	19,405	0.06%
2023/10/26	0	0.00	4.3	18.18	18.13	-4.3	19,456	-0.02%
2023/10/25	3.3	17.40	2	17.42	17.40	1.3	19,494	0.01%
2023/10/24	2	18.19	2	18.21	18.18	0	19,299	0.00%
2023/10/23	3	18.55	0	0.00	18.56	3	19,536	0.02%
2023/10/20	9	19.38	0.2	19.26	19.36	8.8	19,593	0.04%
2023/10/18	0	0.00	2	18.68	18.60	-2	19,695	-0.01%
2023/10/17	7	17.88	5	17.86	17.88	2	19,357	0.01%
2023/10/16	10	18.34	2	18.13	18.36	8	19,229	0.04%
2023/10/13	0	0.00	3	16.63	16.78	-3	18,867	-0.02%
2023/10/12	4.4	16.30	0	0.00	16.38	4.4	19,449	0.02%
2023/10/11	68	17.18	6	17.20	17.23	62	19,720	0.31%
2023/10/06	2.2	15.95	0	0.00	15.85	2.2	20,006	0.01%
2023/10/05	5	16.64	0	0.00	16.75	5	20,363	0.02%
2023/10/04	0	0.00	2	18.60	18.59	-2	20,295	-0.01%
2023/10/03	2	18.22	0	0.00	18.11	2	21,357	0.01%
2023/09/28	0	0.00	0.2	20.26	20.20	-0.2	23,265	0.00%
2023/09/22	0	0.00	1	19.22	19.33	-1	28,113	0.00%
2023/09/21	0	0.00	4	18.82	18.84	-4	29,379	-0.01%
2023/09/19	1	19.53	0.3	19.51	19.58	0.7	33,660	0.00%
2023/09/11	0	0.00	1	18.00	18.08	-1	44,133	0.00%
2023/09/07	0	0.00	1	18.01	17.94	-1	50,129	0.00%
2023/09/06	0	0.00	3	17.87	17.83	-3	52,141	-0.01%
2023/09/01	0	0.00	0.5	16.51	16.62	-0.5	54,841	0.00%
2023/08/29	0	0.00	5	15.47	15.46	-5	59,445	-0.01%
2023/08/25	0	0.00	1	15.19	15.19	-1	65,073	0.00%
2023/08/24	5	14.96	4	14.96	15.05	1	65,539	0.00%
2023/08/21	0	0.00	5	15.81	15.90	-5	67,700	-0.01%
2023/08/17	5	15.15	30	15.11	15.14	-25	69,516	-0.04%
2023/08/15	0	0.00	1	16.15	16.11	-1	70,342	0.00%
2023/08/11	22	16.23	0	0.00	16.12	22	72,441	0.03%
2023/08/10	7	16.53	0	0.00	16.59	7	73,184	0.01%
2023/08/09	0	0.00	6.3	16.05	16.04	-6.3	73,908	-0.01%
2023/08/04	0	0.00	1	15.84	15.77	-1	76,383	0.00%
2023/08/02	2	15.94	1	15.86	15.84	1	77,425	0.00%
2023/08/01	0	0.00	1	15.64	15.62	-1	78,713	0.00%
2023/07/31	3	15.23	32	15.19	15.20	-29	80,639	-0.04%
2023/07/28	10	14.89	0	0.00	14.95	10	83,771	0.01%
2023/07/26	1	14.70	0	0.00	14.65	1	86,130	0.00%
2023/07/24	0	0.00	1	13.91	13.99	-1	87,344	0.00%
2023/07/20	0	0.00	16	13.51	13.45	-16	87,415	-0.02%
2023/07/18	1	13.19	0	0.00	13.17	1	87,766	0.00%
2023/07/17	16.3	13.29	0	0.00	13.25	16.3	88,059	0.02%
2023/07/13	31	13.63	37	13.65	13.67	-6	87,416	-0.01%
2023/07/12	0	0.00	2	13.52	13.44	-2	86,888	0.00%
2023/07/11	0	0.00	3	13.01	13.03	-3	86,599	0.00%
2023/07/10	0	0.00	56	13.01	13.02	-56	86,864	-0.06%
2023/07/07	0	0.00	12	12.49	12.61	-12	86,425	-0.01%
2023/07/06	0.1	12.43	91	12.48	12.45	-90.9	85,890	-0.11%
2023/07/05	0	0.00	55	12.23	12.25	-55	85,218	-0.06%
2023/07/04	20	11.93	12	11.97	11.97	8	84,229	0.01%
2023/07/03	0	0.00	35	12.11	12.07	-35	87,011	-0.04%
2023/06/30	800.1	11.76	65	11.84	11.83	735.1	86,726	0.85%	大買/鉅額交易
2023/06/29	0.3	11.61	13	11.68	11.58	-12.7	85,613	-0.01%
2023/06/28	89.4	11.35	800	11.36	11.43	-710.6	85,229	-0.83%	大賣/鉅額交易
2023/06/27	0.6	11.88	10	11.88	11.93	-9.4	82,607	-0.01%
2023/06/26	84	11.79	6	11.81	11.76	78	82,529	0.09%
2023/06/21	0	0.00	15.2	12.23	12.29	-15.2	81,257	-0.02%
2023/06/20	3	12.13	12	12.16	12.11	-9	80,662	-0.01%
2023/06/19	0	0.00	39	12.01	12.03	-39	80,103	-0.05%
2023/06/16	0	0.00	152	11.95	11.98	-152	79,570	-0.19%	大賣/鉅額交易
2023/06/15	66	11.30	22	11.32	11.39	44	77,408	0.06%
2023/06/14	8.2	11.61	26	11.61	11.72	-17.8	77,895	-0.02%
2023/06/13	121.7	11.16	0	0.00	11.15	121.7	79,684	0.15%	大買/鉅額交易
2023/06/12	93	11.65	0	0.00	11.63	93	77,368	0.12%
2023/06/09	31	12.08	0	0.00	12.09	31	76,785	0.04%
2023/06/08	0	0.00	11	12.44	12.46	-11	76,268	-0.01%
2023/06/07	13	12.22	1	12.32	12.15	12	75,944	0.02%
2023/06/06	0	0.00	2	12.33	12.36	-2	75,545	0.00%
2023/06/05	5	12.55	78	12.45	12.49	-73	74,942	-0.10%
2023/06/02	3	11.76	142	11.71	11.79	-139	72,352	-0.19%	大賣/鉅額交易
2023/06/01	58	11.22	0	0.00	11.33	58	71,759	0.08%
2023/05/31	200	11.56	0	0.00	11.48	200	69,760	0.29%	大買/鉅額交易
2023/05/30	4	12.48	2	12.57	12.44	2	66,820	0.00%
2023/05/29	5	12.75	254	12.71	12.73	-249	66,756	-0.37%	大賣/鉅額交易
2023/05/26	258	12.36	32	12.29	12.32	226	66,782	0.34%	大買/鉅額交易
2023/05/25	0	0.00	10.1	12.97	12.97	-10.1	67,197	-0.02%
2023/05/24	0	0.00	21	12.80	12.80	-21	66,280	-0.03%
2023/05/23	0	0.00	14	12.32	12.31	-14	65,019	-0.02%
2023/05/22	18	11.95	0	0.00	11.99	18	64,287	0.03%
2023/05/19	0	0.00	5	12.45	12.44	-5	63,214	-0.01%
2023/05/18	0	0.00	21	12.49	12.47	-21	62,935	-0.03%
2023/05/17	7	11.95	4	11.92	11.93	3	61,307	0.00%
2023/05/16	2.1	12.14	26	12.14	12.13	-23.9	61,099	-0.04%
2023/05/15	28	11.56	0	0.00	11.60	28	60,746	0.05%
2023/05/12	33	12.01	0	0.00	11.83	33	59,994	0.06%
2023/05/11	0	0.00	8	12.56	12.63	-8	59,078	-0.01%
2023/05/10	5	12.57	10	12.61	12.58	-5	59,225	-0.01%
2023/05/09	0	0.00	40	12.48	12.46	-40	58,800	-0.07%
2023/05/08	10	12.14	58	12.12	12.21	-48	58,374	-0.08%
2023/05/05	79.1	11.31	0	0.00	11.43	79.1	57,329	0.14%
2023/05/04	51	11.37	0	0.00	11.47	51	55,671	0.09%
2023/05/03	76	12.19	0	0.00	12.17	76	52,380	0.15%
2023/05/02	2	13.49	3	13.49	13.49	-1	50,158	0.00%
2023/04/28	3	13.18	40	13.23	13.30	-37	50,085	-0.07%
2023/04/27	65	13.03	0	0.00	13.05	65	49,780	0.13%
2023/04/26	15	13.96	0	0.00	14.06	15	48,708	0.03%
2023/04/25	0	0.00	34	14.60	14.52	-34	48,715	-0.07%
2023/04/21	2	13.87	0.5	13.91	13.93	1.5	48,858	0.00%
2023/04/20	27	14.45	61	14.33	14.32	-34	48,588	-0.07%
2023/04/19	3	15.16	3	15.17	15.12	0	48,260	0.00%
2023/04/17	1	15.65	0	0.00	15.70	1	48,613	0.00%
2023/04/13	0	0.00	3	15.92	15.90	-3	48,812	-0.01%
2023/04/11	1	15.06	1	15.07	15.10	0	47,796	0.00%
2023/04/10	0	0.00	8	15.14	15.17	-8	47,534	-0.02%
2023/04/07	0	0.00	1	14.92	14.89	-1	47,054	0.00%
2023/04/06	7	14.93	40	14.98	14.87	-33	46,855	-0.07%
2023/03/31	1.1	13.03	12	13.00	12.97	-10.9	43,494	-0.03%
2023/03/30	0.2	12.71	0	0.00	12.68	0.2	42,699	0.00%
2023/03/29	1.4	12.97	5	13.04	13.00	-3.6	42,193	-0.01%
2023/03/28	0	0.00	26	12.69	12.65	-26	41,233	-0.06%
2023/03/27	7.5	11.83	0	0.00	11.89	7.5	39,722	0.02%
2023/03/23	1	12.15	23	12.22	12.16	-22	39,829	-0.06%
2023/03/22	1	11.90	10	11.87	11.88	-9	39,638	-0.02%
2023/03/21	3	11.37	14	11.35	11.41	-11	39,427	-0.03%
2023/03/20	12	11.38	14	11.36	11.12	-2	38,918	-0.01%
2023/03/17	101.1	12.04	105	12.08	12.06	-3.9	38,002	-0.01%	大買/大賣/
2023/03/16	76	12.16	19	12.10	11.87	57	36,833	0.15%
2023/03/15	36	13.30	0	0.00	13.37	36	34,420	0.10%
2023/03/14	19	13.90	0	0.00	13.96	19	32,709	0.06%
2023/03/13	5	14.66	8	14.65	14.65	-3	31,447	-0.01%
2023/03/10	8	14.13	0	0.00	14.10	8	30,964	0.03%
2023/03/09	2	14.52	0	0.00	14.53	2	30,330	0.01%
2023/03/08	38	14.71	0	0.00	14.81	38	30,346	0.13%
2023/03/07	0	0.00	106	15.50	15.72	-106	30,713	-0.35%	大賣/鉅額交易
2023/03/03	0	0.00	5	15.01	15.10	-5	31,058	-0.02%
2023/03/02	0.1	15.01	8	15.01	15.04	-8	31,369	-0.03%
2023/03/01	0	0.00	32	14.83	14.87	-32	31,063	-0.10%
2023/02/24	1	14.35	5	14.37	14.45	-4	30,946	-0.01%
2023/02/23	14	13.78	1	13.82	13.90	13	31,165	0.04%
2023/02/22	0	0.00	1	14.51	14.41	-1	30,216	0.00%
2023/02/21	1	14.51	0	0.00	14.46	1	30,408	0.00%
2023/02/20	7	14.51	24	14.50	14.58	-17	30,390	-0.06%
2023/02/17	38	14.98	3	14.85	14.84	35	30,448	0.11%
2023/02/16	5	15.34	30	15.34	15.33	-25	30,395	-0.08%
2023/02/15	30	15.08	1	15.20	15.01	29	30,397	0.10%
2023/02/14	0	0.00	5	15.31	15.28	-5	30,395	-0.02%
2023/02/13	24	15.23	23	15.27	15.16	1	30,208	0.00%
2023/02/10	10	14.65	3	14.72	14.72	7	29,600	0.02%
2023/02/09	0	0.00	58	14.95	14.97	-58	29,445	-0.20%
2023/02/08	0.3	14.47	28	14.51	14.52	-27.7	28,898	-0.10%
2023/02/07	1	13.91	0	0.00	13.97	1	28,285	0.00%
2023/02/06	18	13.37	5	13.33	13.41	13	27,947	0.05%
2023/02/03	12	13.96	0	0.00	13.89	12	27,177	0.04%
2023/02/02	131	14.40	85	14.39	14.39	46	26,675	0.17%	大買/
2023/02/01	0	0.00	11	15.21	15.19	-11	26,381	-0.04%
2023/01/31	0	0.00	3	14.85	14.75	-3	26,455	-0.01%
2023/01/17	0	0.00	2	14.92	15.02	-2	26,083	-0.01%
2023/01/16	0	0.00	2	15.14	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	45.2	14.80	14.70	-45.2	25,537	-0.18%
2023/01/12	0	0.00	31	14.52	14.47	-31	25,366	-0.12%
2023/01/11	1	13.44	0	0.00	13.42	1	24,761	0.00%
2023/01/10	0.4	13.47	0	0.00	13.40	0.4	24,883	0.00%
2023/01/06	19	13.50	10	13.56	13.52	9	24,760	0.04%
2023/01/05	29.4	13.25	0	0.00	13.36	29.4	24,668	0.12%
2023/01/04	49	14.63	0	0.00	14.41	49	24,031	0.20%
2023/01/03	2	15.65	43	15.72	15.61	-41	23,882	-0.17%
2022/12/29	2	15.04	0	0.00	15.01	2	24,228	0.01%
2022/12/28	30.2	15.47	15	15.40	15.41	15.2	24,555	0.06%
2022/12/27	0	0.00	14	15.49	15.54	-14	24,630	-0.06%
2022/12/26	0	0.00	5	15.12	15.12	-5	24,342	-0.02%
2022/12/23	0	0.00	1	14.66	14.52	-1	24,338	0.00%
2022/12/22	1.3	14.78	6	14.76	14.80	-4.7	24,883	-0.02%
2022/12/20	3	14.13	0	0.00	13.86	3	25,245	0.01%
2022/12/19	2	14.01	0	0.00	13.92	2	26,050	0.01%
2022/12/16	0	0.00	3	14.30	14.15	-3	26,077	-0.01%
2022/12/15	2	14.59	7.2	14.45	14.47	-5.2	25,800	-0.02%
2022/12/14	6	13.99	15	13.98	13.98	-9	25,352	-0.04%
2022/12/13	8	13.43	0	0.00	13.68	8	24,886	0.03%
2022/12/12	2.6	12.83	0	0.00	12.81	2.6	24,456	0.01%
2022/12/09	18.1	12.92	0	0.00	12.89	18.1	24,399	0.07%
2022/12/08	36.2	13.24	191	13.19	13.30	-154.9	23,721	-0.65%	大賣/鉅額交易
2022/12/07	177.4	13.87	1.5	13.89	13.88	175.9	23,366	0.75%	大買/鉅額交易
2022/12/06	19.5	15.14	0	0.00	15.13	19.5	22,605	0.09%
2022/12/05	5	16.20	2	16.37	16.20	3	22,374	0.01%
2022/12/02	5	16.51	0	0.00	16.49	5	22,888	0.02%
2022/12/01	3.1	16.53	16	16.49	16.45	-13	23,569	-0.05%
2022/11/30	7	15.96	4	15.97	16.01	3	23,446	0.01%
2022/11/29	3	15.53	8	16.14	16.41	-5	23,449	-0.02%
2022/11/28	21.4	14.93	3	14.74	14.66	18.4	23,348	0.08%
2022/11/25	5	16.22	0	0.00	16.21	5	22,504	0.02%
2022/11/24	12.6	16.03	0	0.00	16.02	12.6	22,541	0.06%
2022/11/23	1	17.23	15	17.19	17.08	-14	21,960	-0.06%
2022/11/22	5	16.90	0	0.00	17.02	5	21,877	0.02%
2022/11/21	34.3	16.76	0	16.76	16.62	34.3	21,591	0.16%
2022/11/18	6	17.85	2	17.88	17.86	4	20,895	0.02%
2022/11/17	43.2	18.51	0	0.00	18.31	43.2	20,952	0.21%
2022/11/16	0	0.00	20	19.07	18.97	-20	20,960	-0.10%
2022/11/15	27.1	18.75	0	0.00	18.68	27.1	20,968	0.13%
2022/11/14	0	0.00	26	20.02	19.82	-26	21,156	-0.12%
2022/11/11	10	19.18	0	0.00	19.12	10	21,145	0.05%
2022/11/10	16	18.98	1	18.77	18.84	15	21,386	0.07%
2022/11/09	47	20.14	20	19.83	19.82	27	21,603	0.12%
2022/11/07	3	21.12	0	0.00	21.05	3	21,964	0.01%
2022/10/31	0	0.00	1	19.33	19.30	-1	22,688	0.00%
2022/10/28	0	0.00	0.1	19.60	19.62	-0.1	23,159	0.00%
2022/10/27	0	0.00	1	19.55	19.54	-1	23,069	0.00%
2022/10/26	0	0.00	1	18.56	18.49	-1	23,267	0.00%
2022/10/25	0	0.00	2	18.72	18.63	-2	23,326	-0.01%
2022/10/24	2	18.36	0	0.00	18.32	2	23,273	0.01%
2022/10/20	0	0.00	15	18.30	18.52	-15	23,466	-0.06%
2022/10/19	10.3	17.60	17	17.60	17.55	-6.8	23,552	-0.03%
2022/10/18	5	17.98	0	0.00	18.28	5	23,638	0.02%
2022/10/14	2	19.00	0	0.00	19.13	2	23,485	0.01%
2022/10/13	0	0.00	2.3	18.25	18.27	-2.3	23,566	-0.01%
2022/10/12	0	0.00	6.1	18.74	18.72	-6.1	23,652	-0.03%
2022/10/11	1	19.60	50	19.43	19.50	-49	23,675	-0.21%
2022/10/07	89.1	18.80	1	18.79	18.73	88.1	23,494	0.37%
2022/10/06	0	0.00	9	18.46	18.38	-9	23,172	-0.04%
2022/10/05	0	0.00	22	17.76	17.74	-22	23,280	-0.09%
2022/10/04	0	0.00	38	16.96	16.94	-38	22,810	-0.17%
2022/10/03	0	0.00	3.1	16.29	16.32	-3.1	22,680	-0.01%
2022/09/30	5	16.10	2	16.13	16.13	3	22,795	0.01%
2022/09/29	2	16.41	84	16.45	16.36	-82	23,039	-0.36%
2022/09/28	58	15.14	0	0.00	15.05	58	22,797	0.25%
2022/09/27	10	14.97	70	14.93	15.00	-60	22,536	-0.27%
2022/09/26	105.1	15.59	2	15.64	15.35	103.1	22,080	0.47%	大買/鉅額交易
2022/09/23	3	17.03	1	17.03	17.03	2	21,238	0.01%
2022/09/22	9	17.01	3	16.98	16.99	6	21,152	0.03%
2022/09/21	36.4	17.00	31	17.07	17.16	5.4	21,027	0.03%
2022/09/20	0	0.00	1	17.48	17.48	-1	20,991	0.00%
2022/09/19	3	17.35	1	17.35	17.35	2	21,009	0.01%
2022/09/16	8	17.02	3	17.11	17.19	5	21,002	0.02%
2022/09/15	1	18.35	9.1	18.35	18.21	-8.1	20,890	-0.04%
2022/09/14	7	17.91	15	17.83	17.74	-8	20,900	-0.04%
2022/09/13	3	17.81	45	17.82	18.05	-42	20,661	-0.20%
2022/09/12	0	0.00	77	17.24	17.24	-77	20,476	-0.38%
2022/09/08	89.1	16.29	1	16.29	16.27	88.1	20,093	0.44%
2022/09/07	23	17.49	0	0.00	17.34	23	19,409	0.12%
2022/09/06	6	18.67	10	18.62	18.61	-4	18,574	-0.02%
2022/09/05	13	18.46	5	18.52	18.62	8	18,405	0.04%
2022/09/02	6	18.00	0	0.00	18.22	6	18,193	0.03%
2022/09/01	5	18.70	4	18.63	18.59	1	17,646	0.01%
2022/08/31	11	19.94	1	19.81	20.01	10	17,332	0.06%
2022/08/30	0	0.00	4	21.48	21.51	-4	17,226	-0.02%
2022/08/29	0	0.00	2	20.35	20.50	-2	17,106	-0.01%
2022/08/26	4	20.08	5	20.07	20.02	-1	17,373	-0.01%
2022/08/25	1	20.75	10	20.80	20.73	-9	17,473	-0.05%
2022/08/24	2	19.98	0	0.00	19.92	2	17,457	0.01%
2022/08/23	3	18.99	15	18.81	18.90	-12	17,315	-0.07%
2022/08/19	5	18.44	5	18.67	18.44	0	17,286	0.00%
2022/08/18	1.1	17.68	0	0.00	17.73	1.1	16,866	0.01%
2022/08/17	12.1	17.25	0	0.00	17.40	12.1	16,861	0.07%
2022/08/16	27	17.72	20	17.82	17.90	7	16,485	0.04%
2022/08/15	13.2	18.95	0	0.00	18.72	13.2	16,157	0.08%
2022/08/12	3.2	19.43	5	19.50	19.42	-1.8	16,113	-0.01%
2022/08/11	2.3	18.69	25	18.81	18.68	-22.7	16,029	-0.14%
2022/08/10	3	18.25	0	0.00	18.23	3	15,999	0.02%
2022/08/09	2	18.43	5	18.47	18.46	-3	16,313	-0.02%
2022/08/08	5	17.86	0	0.00	18.05	5	16,542	0.03%
2022/08/05	32	17.63	23	17.73	17.76	9	16,806	0.05%
2022/08/04	36	18.74	5	18.88	18.78	31	16,771	0.18%
2022/08/03	5.3	19.89	0	0.00	20.00	5.3	16,726	0.03%
2022/08/02	7	19.60	0	0.00	19.64	7	17,308	0.04%
2022/08/01	10	21.20	2	21.10	21.04	8	17,129	0.05%
2022/07/29	0	0.00	9	20.68	20.59	-9	17,352	-0.05%
2022/07/28	0	0.00	4	20.81	20.86	-4	17,639	-0.02%
2022/07/27	0	0.00	2	19.81	19.74	-2	17,427	-0.01%
2022/07/26	1	20.20	7	19.97	20.50	-6	17,428	-0.03%
2022/07/25	6	18.97	1	18.90	18.90	5	17,637	0.03%
2022/07/22	0	0.00	1	19.65	20.09	-1	17,661	-0.01%
2022/07/20	10	20.84	1	20.83	20.72	9	18,080	0.05%
2022/07/19	1	20.55	0	0.00	20.44	1	18,237	0.01%
2022/07/18	0	0.00	4	18.76	19.15	-4	18,240	-0.02%
2022/07/15	0	0.00	15	18.39	18.47	-15	18,206	-0.08%
2022/07/14	8	18.59	11	18.55	18.69	-3	18,479	-0.02%
2022/07/13	5	18.26	6	18.54	18.52	-1	18,601	-0.01%
2022/07/08	6	20.31	8	20.59	20.93	-2	19,001	-0.01%
2022/07/07	4	19.16	0	0.00	19.33	4	19,235	0.02%
2022/07/06	3	20.51	0	0.00	20.43	3	19,088	0.02%
2022/06/28	45	23.76	40	23.69	23.77	5	21,091	0.02%
2022/06/27	10.2	22.34	5	22.49	22.34	5.2	21,327	0.02%
2022/06/24	6	21.49	0	0.00	21.47	6	21,947	0.03%
2022/06/23	1	21.41	6	21.21	21.67	-5	22,284	-0.02%
2022/06/22	6.4	22.31	0	0.00	22.25	6.4	22,588	0.03%
2022/06/21	4.3	23.83	0	0.00	23.88	4.3	23,638	0.02%
2022/06/16	2	25.65	0	0.00	25.51	2	25,112	0.01%
2022/06/15	0.1	26.32	0	0.00	26.35	0.1	25,750	0.00%
2022/06/14	1.2	26.88	15	26.81	26.81	-13.8	26,136	-0.05%
2022/06/13	0.4	26.03	10	25.92	26.00	-9.6	26,841	-0.04%
2022/06/10	0.1	26.89	0	0.00	26.92	0.1	28,393	0.00%
2022/06/08	0.2	26.20	0	0.00	26.36	0.2	30,307	0.00%
2022/06/07	0.7	26.00	0	0.00	25.95	0.7	32,319	0.00%
2022/06/06	0.1	26.08	0	0.00	25.97	0.1	33,339	0.00%
2022/05/30	0	0.00	21	24.05	24.06	-21	36,844	-0.06%
2022/05/23	21	22.22	0	0.00	22.27	21	40,366	0.05%
2022/05/18	0	0.00	20	22.05	22.22	-20	41,634	-0.05%
2022/05/17	0	0.00	1	22.92	22.69	-1	42,229	0.00%
2022/05/16	20	21.09	5	21.07	21.02	15	42,437	0.04%
2022/05/13	0	0.00	33	21.01	21.19	-33	42,564	-0.08%
2022/05/12	10	20.33	5	19.95	20.01	5	42,827	0.01%
2022/05/10	5	19.69	25	19.50	19.76	-20	42,114	-0.05%
2022/05/09	46	22.72	0	0.00	22.66	46	41,777	0.11%
2022/05/06	0	0.00	1	21.63	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	5	21.69	21.80	-5	42,321	-0.01%
2022/05/04	0	0.00	5	20.01	20.07	-5	42,364	-0.01%
2022/05/03	0	0.00	4	20.65	20.59	-4	42,654	-0.01%
2022/04/29	0	0.00	6	20.46	20.90	-6	42,965	-0.01%
2022/04/28	0	0.00	7	19.06	19.05	-7	43,104	-0.02%
2022/04/27	0	0.00	5	19.56	19.52	-5	43,175	-0.01%
2022/04/26	5	18.68	8	18.79	18.91	-3	43,545	-0.01%
2022/04/25	7	19.35	7	18.85	19.01	0	43,807	0.00%
2022/04/22	2	20.56	2	20.20	20.20	0	44,024	0.00%
2022/04/21	0	0.00	2	20.50	20.50	-2	44,154	0.00%
2022/04/20	3	20.54	0	0.00	20.59	3	44,395	0.01%
2022/04/19	0	0.00	2	22.27	22.21	-2	44,478	0.00%
2022/04/18	0	0.00	13	22.11	21.95	-13	44,569	-0.03%
2022/04/15	0	0.00	14	21.17	21.46	-14	44,521	-0.03%
2022/04/14	0	0.00	3	20.35	20.45	-3	45,298	-0.01%
2022/04/13	0	0.00	3	19.15	19.10	-3	45,192	-0.01%
2022/04/12	5	17.53	5	17.78	17.90	0	45,165	0.00%
2022/04/11	1	17.75	1	17.75	17.75	0	45,355	0.00%
2022/04/08	6	17.59	2	17.73	17.79	4	45,467	0.01%
2022/04/07	7	18.41	2	18.43	18.34	5	45,495	0.01%
2022/04/06	0	0.00	2	19.56	19.96	-2	45,425	0.00%
2022/04/01	9	19.01	4	19.11	18.96	5	46,015	0.01%
2022/03/31	9	19.53	3	20.09	19.32	6	45,826	0.01%
2022/03/30	5	20.40	11	20.93	20.34	-6	45,750	-0.01%
2022/03/29	20	20.53	0	0.00	20.48	20	46,531	0.04%
2022/03/28	5	22.65	12	22.74	22.73	-7	47,031	-0.01%
2022/03/25	28	23.22	22	23.22	23.11	6	47,076	0.01%
2022/03/22	1	23.05	1	23.12	23.05	0	47,316	0.00%
2022/03/21	0	0.00	4	20.45	20.59	-4	47,267	-0.01%
2022/03/18	0	0.00	8	19.54	19.49	-8	47,483	-0.02%
2022/03/17	6	16.57	36	16.78	16.83	-30	47,296	-0.06%
2022/03/16	12	17.17	9	17.28	17.13	3	47,613	0.01%
2022/03/15	28	17.46	26	18.11	17.25	2	47,708	0.00%
2022/03/14	2	19.92	0	0.00	20.30	2	47,013	0.00%
2022/03/11	35	19.64	19	19.74	19.83	16	46,946	0.03%
2022/03/10	17	21.15	2	21.60	21.70	15	46,346	0.03%
2022/03/09	2	28.80	13	28.83	28.74	-11	45,385	-0.02%
2022/03/08	17	26.69	5	25.69	26.96	12	46,526	0.03%
2022/03/07	12	26.87	13	26.79	28.30	-1	46,898	0.00%
2022/03/04	5	21.69	28	21.90	21.64	-23	47,156	-0.05%
2022/03/03	11	23.09	2	23.26	23.29	9	48,998	0.02%
2022/03/02	4	20.73	1	20.29	20.75	3	48,323	0.01%
2022/03/01	0	0.00	1	17.11	17.13	-1	47,450	0.00%
2022/02/25	4	16.71	2	16.78	16.68	2	47,940	0.00%
2022/02/24	7	16.59	5	16.58	16.86	2	47,532	0.00%
2022/02/23	2	15.45	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	151	15.59	15.53	-151	47,203	-0.32%	大賣/鉅額交易
2022/02/18	0	0.00	2	14.19	14.21	-2	46,886	0.00%
2022/02/15	23	15.48	2	15.36	15.36	21	46,115	0.05%
2022/02/14	3	15.40	3	15.34	15.39	0	46,242	0.00%
2022/02/11	2	14.10	0	0.00	14.03	2	46,012	0.00%
2022/02/09	1	14.10	0	0.00	14.10	1	46,642	0.00%
2022/02/08	14	14.53	0	0.00	14.48	14	46,844	0.03%
2022/02/07	0	0.00	1	14.63	14.75	-1	47,433	0.00%
2022/01/26	1	12.80	0	0.00	12.74	1	46,965	0.00%
2022/01/24	0	0.00	50	13.02	13.04	-50	46,728	-0.11%
2022/01/17	0	0.00	12	12.32	12.34	-12	46,390	-0.03%
2022/01/14	0	0.00	4	11.86	11.87	-4	46,213	-0.01%
2022/01/13	4	11.96	3	11.99	11.85	1	46,295	0.00%
2022/01/12	3	11.72	4	11.73	11.69	-1	46,250	0.00%
2022/01/11	3	10.99	3	11.04	11.06	0	46,335	0.00%
2022/01/10	1	11.18	0	0.00	11.23	1	46,478	0.00%
2022/01/07	2	11.33	22	11.35	11.40	-20	46,470	-0.04%
2022/01/06	5	10.61	5	10.61	10.62	0	45,608	0.00%
2022/01/05	4	10.69	2	10.72	10.68	2	45,712	0.00%
2022/01/03	2	10.25	3	10.21	10.27	-1	45,718	0.00%
2021/12/30	0	0.00	11	10.54	10.50	-11	45,782	-0.02%
2021/12/29	5	10.38	4	10.39	10.36	1	45,570	0.00%
2021/12/28	5	10.23	43	10.25	10.24	-38	45,440	-0.08%
2021/12/27	5	9.71	8	9.72	9.67	-3	44,753	-0.01%
2021/12/24	13	9.74	17	9.74	9.71	-4	44,745	-0.01%
2021/12/23	6	9.59	29	9.58	9.57	-23	44,308	-0.05%
2021/12/22	0	0.00	12	9.30	9.21	-12	43,624	-0.03%
2021/12/21	9	8.78	10	8.77	8.83	-1	42,827	0.00%
2021/12/20	46	8.73	31	8.72	8.63	15	42,878	0.03%
2021/12/17	2	9.37	12	9.44	9.29	-10	41,738	-0.02%
2021/12/16	2	9.34	12	9.40	9.35	-10	41,860	-0.02%
2021/12/15	11	9.01	0	0.00	8.99	11	41,491	0.03%
2021/12/14	15	9.28	2	9.23	9.27	13	41,167	0.03%
2021/12/13	1	9.62	5	9.71	9.71	-4	41,456	-0.01%
2021/12/10	4	9.28	1	9.31	9.26	3	41,027	0.01%
2021/12/09	16	9.76	19	9.73	9.82	-3	40,777	-0.01%
2021/12/08	18	9.50	58	9.51	9.51	-40	40,515	-0.10%
2021/12/07	8	9.15	27	9.13	9.17	-19	39,931	-0.05%
2021/12/06	1	8.61	0	0.00	8.62	1	39,532	0.00%
2021/12/03	7	8.37	5	8.49	8.53	2	39,037	0.01%
2021/12/02	34	8.12	1	8.24	8.15	33	38,107	0.09%
2021/12/01	23	8.48	7	8.51	8.61	16	36,118	0.04%
2021/11/30	42	9.23	1	9.17	8.93	41	35,440	0.12%
2021/11/29	64	9.40	2	9.55	9.25	62	34,127	0.18%
2021/11/26	31	10.74	0	0.00	10.64	31	31,664	0.10%
2021/11/25	4	11.17	1	11.19	11.19	3	31,590	0.01%
2021/11/24	4	11.23	15	11.22	11.21	-11	32,056	-0.03%
2021/11/23	2	10.54	10	10.52	10.51	-8	31,561	-0.03%
2021/11/22	15	10.37	0	0.00	10.40	15	32,083	0.05%
2021/11/19	5	11.23	7	11.23	11.16	-2	31,808	-0.01%
2021/11/18	0	0.00	23	10.67	10.70	-23	32,069	-0.07%
2021/11/17	0	0.00	8	11.21	11.15	-8	32,101	-0.02%
2021/11/16	10	11.38	0	0.00	11.41	10	32,379	0.03%
2021/11/15	14	11.12	0	0.00	11.17	14	32,858	0.04%
2021/11/12	2	11.30	0	0.00	11.30	2	32,851	0.01%
2021/11/11	2	11.45	0	0.00	11.49	2	32,692	0.01%
2021/11/10	4	12.01	4	12.09	11.96	0	32,245	0.00%
2021/11/09	4	11.61	0	0.00	11.56	4	32,003	0.01%
2021/11/08	2	11.68	7	11.71	11.66	-5	32,269	-0.02%
2021/11/05	21	11.12	20	11.04	11.00	1	32,040	0.00%
2021/11/04	2	11.08	0	0.00	11.12	2	32,086	0.01%
2021/11/03	1	11.75	0	0.00	11.81	1	32,238	0.00%
2021/11/02	8	12.03	17	12.03	11.97	-9	32,126	-0.03%
2021/10/29	4	11.77	6	11.77	11.74	-2	32,979	-0.01%
2021/10/28	6	11.30	0	0.00	11.38	6	33,161	0.02%
2021/10/27	6	12.14	0	0.00	12.12	6	32,465	0.02%
2021/10/25	6	12.13	10	12.15	12.18	-4	32,488	-0.01%
2021/10/22	2	11.75	0	0.00	11.73	2	32,462	0.01%
2021/10/21	5	12.18	4	12.19	12.12	1	32,639	0.00%
2021/10/20	3	11.98	4	12.01	11.80	-1	32,712	0.00%
2021/10/19	5	11.76	1	11.80	11.90	4	33,156	0.01%
2021/10/18	25	12.09	6	12.15	12.24	19	33,528	0.06%
2021/10/15	26	11.90	2	11.87	11.91	24	33,684	0.07%
2021/10/14	2	11.55	6	11.62	11.71	-4	35,605	-0.01%
2021/10/13	5	11.56	0	0.00	11.58	5	35,884	0.01%
2021/10/12	2	11.55	8	11.61	11.74	-6	35,959	-0.02%
2021/10/08	2	11.29	14	11.30	11.43	-12	36,401	-0.03%
2021/10/07	15	10.88	6	10.79	10.82	9	36,598	0.02%
2021/10/06	7	11.28	16	11.25	11.38	-9	36,502	-0.02%
2021/10/05	8	10.95	2	11.02	11.00	6	36,492	0.02%
2021/10/04	1	10.30	4	10.33	10.38	-3	36,392	-0.01%
2021/10/01	3	10.07	16	10.10	10.14	-13	37,198	-0.03%
2021/09/30	4	10.03	5	10.04	10.04	-1	38,406	0.00%
2021/09/29	6	9.84	3	9.89	9.80	3	38,504	0.01%
2021/09/28	10	10.25	8	10.23	10.37	2	38,161	0.01%
2021/09/27	13	10.10	5	10.07	10.05	8	38,145	0.02%
2021/09/24	6	9.63	2	9.59	9.63	4	37,818	0.01%
2021/09/23	8	9.32	12	9.34	9.39	-4	37,766	-0.01%
2021/09/22	2	9.01	22	9.02	9.13	-20	37,941	-0.05%
2021/09/17	2	9.20	0	0.00	9.21	2	38,201	0.01%
2021/09/16	11	9.19	215	9.15	9.21	-204	38,043	-0.54%	大賣/鉅額交易
2021/09/15	6	8.86	12	8.85	8.87	-6	37,366	-0.02%
2021/09/14	8	8.81	11	8.79	8.86	-3	37,530	-0.01%
2021/09/13	10	8.69	27	8.71	8.68	-17	37,618	-0.05%
2021/09/10	5	8.27	0	0.00	8.38	5	37,474	0.01%
2021/09/09	2	8.57	2	8.48	8.55	0	37,937	0.00%
2021/09/08	12	8.33	0	0.00	8.35	12	38,096	0.03%
2021/09/07	0	0.00	4	8.49	8.48	-4	38,559	-0.01%
2021/09/06	2	8.34	0	0.00	8.30	2	38,896	0.01%
2021/09/03	2	8.61	2	8.60	8.60	0	38,916	0.00%
2021/09/02	2	8.17	0	0.00	8.25	2	38,602	0.01%
2021/09/01	5	8.37	5	8.37	8.40	0	39,399	0.00%
2021/08/31	0	0.00	8	8.38	8.42	-8	39,495	-0.02%
2021/08/30	6	8.40	6	8.47	8.38	0	39,414	0.00%
2021/08/27	1	8.16	0	0.00	8.23	1	39,130	0.00%
2021/08/26	6	8.20	27	8.19	8.17	-21	39,581	-0.05%
2021/08/25	8	8.01	28	7.99	8.02	-20	39,431	-0.05%
2021/08/24	7	7.74	26	7.73	7.75	-19	39,528	-0.05%
2021/08/23	12	7.14	5	7.20	7.19	7	39,259	0.02%
2021/08/20	4	7.25	2	7.25	7.23	2	39,376	0.01%
2021/08/19	18	7.35	2	7.39	7.39	16	39,236	0.04%
2021/08/18	11	7.79	3	7.76	7.82	8	39,004	0.02%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/16	2	7.89	0	0.00	7.91	2	40,517	0.00%
2021/08/13	4	8.14	2	8.14	8.09	2	41,767	0.00%
2021/08/12	2	8.29	8	8.29	8.28	-6	42,431	-0.01%
2021/08/11	4	8.07	24	8.11	8.09	-20	42,652	-0.05%
2021/08/10	18	7.84	2	7.82	7.83	16	42,952	0.04%
2021/08/09	26	7.85	2	7.84	7.88	24	43,780	0.05%
2021/08/06	2	8.28	23	8.23	8.29	-21	43,629	-0.05%
2021/08/05	31	8.10	7	8.12	8.11	24	43,898	0.05%
2021/08/04	5	8.53	2	8.48	8.53	3	44,288	0.01%
2021/08/03	23	8.70	11	8.68	8.67	12	44,579	0.03%
2021/07/30	0	0.00	15	9.08	9.04	-15	44,765	-0.03%
2021/07/28	0	0.00	60	8.91	8.89	-60	46,815	-0.13%
2021/07/26	0	0.00	5	8.80	8.68	-5	48,017	-0.01%
2021/07/23	0	0.00	35	8.70	8.70	-35	48,960	-0.07%
2021/07/21	0	0.00	4	7.71	7.70	-4	48,070	-0.01%
2021/07/20	18	7.72	0	0.00	7.70	18	48,082	0.04%
2021/07/19	110	8.55	10	8.59	8.63	100	46,229	0.22%	大買/
2021/07/16	201	8.70	0	0.00	8.75	201	46,687	0.43%	大買/鉅額交易
2021/07/15	20	8.84	10	8.85	8.91	10	47,156	0.02%
2021/07/14	1	9.39	20	9.36	9.37	-19	46,827	-0.04%
2021/07/12	1	9.20	40	9.21	9.16	-39	47,047	-0.08%
2021/07/09	1	8.95	0	0.00	8.95	1	48,361	0.00%
2021/07/08	33	8.67	5	8.72	8.77	28	48,709	0.06%
2021/07/07	46	9.02	5	8.98	9.05	41	48,232	0.09%
2021/07/06	4	9.70	8	9.64	9.69	-4	47,115	-0.01%
2021/07/05	8	9.34	0	0.00	9.34	8	47,061	0.02%
2021/07/02	1	9.30	11	9.27	9.28	-10	47,141	-0.02%
2021/07/01	8	9.03	1	9.03	9.01	7	47,097	0.01%
2021/06/30	14	9.00	8	9.00	9.00	6	47,681	0.01%
2021/06/29	3	8.82	18	8.84	8.85	-15	48,435	-0.03%
2021/06/28	12	9.19	9	9.15	9.15	3	48,319	0.01%
2021/06/23	0	0.00	8	8.94	9.00	-8	52,201	-0.02%
2021/06/22	9	8.92	30	8.89	8.91	-21	54,839	-0.04%
2021/06/21	0	0.00	6	8.66	8.62	-6	57,045	-0.01%
2021/06/18	37	8.32	56	8.31	8.30	-19	57,106	-0.03%
2021/06/17	60	8.67	12	8.56	8.68	48	57,201	0.08%
2021/06/16	12	8.74	7	8.69	8.74	5	60,090	0.01%
2021/06/15	7	8.44	0	0.00	8.42	7	60,230	0.01%
2021/06/11	10	8.23	34	8.25	8.23	-24	60,099	-0.04%
2021/06/10	5	8.12	0	0.00	8.18	5	60,758	0.01%
2021/06/09	7	8.35	23	8.27	8.36	-16	60,880	-0.03%
2021/06/08	33	7.97	4	7.97	7.98	29	60,851	0.05%
2021/06/07	30	8.14	0	0.00	8.12	30	61,411	0.05%
2021/06/04	49	8.01	28	8.00	8.03	21	63,572	0.03%
2021/06/03	24	8.14	30	8.11	8.15	-6	64,955	-0.01%
2021/06/02	3	7.85	45	7.93	7.91	-42	66,366	-0.06%
2021/06/01	30	7.72	15	7.75	7.74	15	68,471	0.02%
2021/05/31	5	7.53	6	7.54	7.57	-1	68,820	0.00%
2021/05/28	11	7.64	1	7.64	7.63	10	69,074	0.01%
2021/05/27	11	7.42	22	7.47	7.42	-11	70,106	-0.02%
2021/05/26	25	7.47	9	7.46	7.50	16	71,027	0.02%
2021/05/25	31	7.45	16	7.47	7.46	15	72,247	0.02%
2021/05/24	6	7.16	26	7.10	7.14	-20	72,070	-0.03%
2021/05/21	47	6.79	13	6.83	6.84	34	73,142	0.05%
2021/05/20	20	7.11	10	7.15	7.15	10	72,428	0.01%
2021/05/19	10	7.37	0	0.00	7.38	10	73,321	0.01%
2021/05/17	0	0.00	112	7.45	7.43	-112	75,626	-0.15%	大賣/鉅額交易
2021/05/14	37	7.15	17	7.10	7.18	20	75,489	0.03%
2021/05/13	17	7.49	19	7.51	7.46	-2	75,875	0.00%
2021/05/12	57	7.45	32	7.47	7.46	25	76,464	0.03%
2021/05/11	25	7.31	25	7.30	7.28	0	75,871	0.00%
2021/05/10	10	7.49	35	7.57	7.50	-25	75,672	-0.03%
2021/05/07	9	7.48	15	7.43	7.50	-6	75,419	-0.01%
2021/05/06	55	7.58	76	7.52	7.62	-21	75,274	-0.03%
2021/05/05	23	7.69	18	7.65	7.64	5	74,954	0.01%
2021/05/04	30	7.25	103	7.25	7.22	-73	73,384	-0.10%	大賣/
2021/05/03	38	7.12	5	7.15	7.07	33	72,576	0.05%
2021/04/29	34	7.14	67	7.19	7.14	-33	72,382	-0.05%
2021/04/28	0	0.00	20	6.93	6.92	-20	72,056	-0.03%
2021/04/27	20	6.88	5	6.84	6.88	15	72,946	0.02%
2021/04/26	0	0.00	30	6.85	6.79	-30	73,121	-0.04%
2021/04/23	0	0.00	120	6.81	6.86	-120	73,887	-0.16%	大賣/鉅額交易
2021/04/22	20	6.71	41	6.76	6.72	-21	74,310	-0.03%
2021/04/21	45	7.00	20	6.98	6.93	25	74,420	0.03%
2021/04/20	31	7.18	15	7.22	7.28	16	74,873	0.02%
2021/04/19	0	0.00	57	7.06	7.09	-57	74,700	-0.08%
2021/04/16	33	7.21	15	7.21	7.22	18	75,339	0.02%
2021/04/15	27	7.14	51	7.12	7.14	-24	75,259	-0.03%
2021/04/14	27	6.66	1	6.71	6.71	26	74,748	0.03%
2021/04/12	0	0.00	35	6.45	6.45	-35	76,958	-0.05%
2021/04/09	132	6.57	117	6.52	6.48	15	78,215	0.02%	大買/大賣/
2021/04/08	0	0.00	10	6.44	6.45	-10	78,381	-0.01%
2021/04/07	24	6.47	6	6.46	6.49	18	78,464	0.02%
2021/04/06	11	6.47	10	6.49	6.42	1	78,500	0.00%
2021/04/01	0	0.00	15	6.51	6.56	-15	78,223	-0.02%
2021/03/31	10	6.80	0	0.00	6.79	10	77,755	0.01%
2021/03/30	18	6.86	10	6.82	6.86	8	78,957	0.01%
2021/03/29	31	6.69	54	6.74	6.52	-23	78,931	-0.03%
2021/03/26	38	6.44	455	6.45	6.45	-417	78,182	-0.53%	大賣/鉅額交易
2021/03/25	20	6.59	90	6.64	6.60	-70	77,951	-0.09%
2021/03/24	28	6.22	126	6.21	6.16	-98	75,631	-0.13%	大賣/
2021/03/23	2	6.85	60	6.79	6.77	-58	74,049	-0.08%
2021/03/22	10	6.81	31	6.81	6.84	-21	74,363	-0.03%
2021/03/19	37	6.69	25	6.69	6.65	12	74,974	0.02%
2021/03/18	13	7.43	0	0.00	7.43	13	72,375	0.02%
2021/03/17	8	7.56	0	0.00	7.61	8	73,527	0.01%
2021/03/16	42	7.54	10	7.56	7.60	32	73,717	0.04%
2021/03/15	11	7.89	10	7.77	7.83	1	73,400	0.00%
2021/03/11	5	7.58	1	7.57	7.57	4	73,493	0.01%
2021/03/10	19	7.33	2	7.40	7.27	17	74,778	0.02%
2021/03/09	1	7.55	0	0.00	7.73	1	73,447	0.00%
2021/03/08	16	8.02	11	8.01	8.06	5	72,594	0.01%
2021/03/05	48	7.23	103	7.23	7.26	-55	71,106	-0.08%	大賣/
2021/03/04	7	6.65	5	6.69	6.71	2	69,375	0.00%
2021/03/03	23	6.43	30	6.36	6.47	-7	69,635	-0.01%
2021/03/02	54	6.48	73	6.45	6.41	-19	72,226	-0.03%
2021/02/26	88	7.01	61	6.97	6.95	27	73,418	0.04%
2021/02/25	42	7.10	23	7.12	7.09	19	73,635	0.03%
2021/02/24	32	6.74	44	6.74	6.68	-12	72,866	-0.02%
2021/02/23	83	6.90	75	6.94	6.97	8	71,961	0.01%
2021/02/22	95	6.45	15	6.44	6.52	80	70,645	0.11%
2021/02/19	23	6.33	4	6.37	6.40	19	70,356	0.03%
2021/02/18	240	6.81	20	6.79	6.82	220	69,333	0.32%	大買/鉅額交易
2021/02/17	38	6.36	36	6.40	6.49	2	68,156	0.00%
2021/02/05	0	0.00	20	5.70	5.74	-20	66,792	-0.03%
2021/02/04	0	0.00	15	5.56	5.58	-15	66,753	-0.02%
2021/02/03	10	5.54	11	5.46	5.45	-1	67,463	0.00%
2021/02/02	10	5.35	250	5.29	5.36	-240	67,397	-0.36%	大賣/鉅額交易
2021/01/29	2	5.09	0	0.00	5.08	2	66,865	0.00%
2021/01/28	5	5.12	0	0.00	5.12	5	67,162	0.01%
2021/01/27	73	5.17	15	5.18	5.22	58	68,082	0.09%
2021/01/26	10	5.15	20	5.14	5.11	-10	68,844	-0.01%
2021/01/25	27	5.10	23	5.10	5.12	4	70,116	0.01%
2021/01/22	78	5.16	5	5.14	5.15	73	70,776	0.10%
2021/01/21	152	5.22	0	0.00	5.23	152	70,995	0.21%	大買/鉅額交易
2021/01/20	0	0.00	180	5.34	5.30	-180	70,030	-0.26%	大賣/鉅額交易
2021/01/19	101	5.18	10	5.17	5.15	91	68,860	0.13%	大買/
2021/01/18	99	5.17	125	5.11	5.09	-26	68,805	-0.04%	大賣/
2021/01/15	60	5.48	180	5.49	5.41	-120	67,589	-0.18%	大賣/鉅額交易
2021/01/14	303	5.43	77	5.42	5.44	226	67,149	0.34%	大買/鉅額交易
2021/01/13	210	5.48	144	5.52	5.61	66	66,264	0.10%	大買/大賣/
2021/01/12	10	5.22	5	5.24	5.20	5	64,865	0.01%
2021/01/11	81	5.26	63	5.27	5.20	18	64,411	0.03%
2021/01/08	58	5.05	0	0.00	5.04	58	63,234	0.09%
2021/01/07	380	5.00	201	5.02	5.08	179	62,985	0.28%	大買/大賣/鉅額交易
2021/01/06	86	4.88	39	4.89	4.88	47	61,880	0.08%
2021/01/05	23	4.52	0	0.00	4.52	23	59,455	0.04%
2021/01/04	10	4.64	32	4.66	4.66	-22	58,895	-0.04%
2020/12/31	5	4.57	125	4.56	4.57	-120	57,523	-0.21%	大賣/鉅額交易
2020/12/30	0	0.00	6	4.59	4.57	-6	57,335	-0.01%
2020/12/29	0	0.00	28	4.58	4.56	-28	57,309	-0.05%
2020/12/28	25	4.59	250	4.56	4.61	-225	57,365	-0.39%	大賣/鉅額交易
2020/12/25	35	4.59	80	4.57	4.60	-45	57,167	-0.08%
2020/12/24	58	4.52	16	4.52	4.57	42	56,545	0.07%
2020/12/23	5	4.29	150	4.26	4.22	-145	55,060	-0.26%	大賣/鉅額交易
2020/12/22	5	4.48	55	4.50	4.43	-50	53,678	-0.09%
2020/12/21	89	4.60	95	4.55	4.55	-6	52,411	-0.01%
2020/12/18	71	4.67	174	4.66	4.63	-103	51,553	-0.20%	大賣/鉅額交易
2020/12/17	70	4.63	61	4.63	4.67	9	51,256	0.02%
2020/12/16	18	4.55	13	4.55	4.53	5	50,297	0.01%
2020/12/15	50	4.51	5	4.50	4.46	45	50,138	0.09%
2020/12/14	32	4.54	25	4.49	4.58	7	49,278	0.01%
2020/12/11	128	4.64	37	4.66	4.53	91	49,164	0.19%	大買/
2020/12/10	78	4.39	184	4.37	4.35	-106	47,850	-0.22%	大賣/鉅額交易
2020/12/09	48	4.32	40	4.33	4.31	8	47,631	0.02%
2020/12/08	136	4.35	30	4.33	4.30	106	47,534	0.22%	大買/鉅額交易
2020/12/07	128	4.41	180	4.38	4.42	-52	47,248	-0.11%	大買/大賣/
2020/12/04	188	4.55	53	4.56	4.52	135	47,335	0.29%	大買/鉅額交易
2020/12/03	68	4.32	49	4.30	4.37	19	45,334	0.04%
2020/12/02	50	4.09	12	4.10	4.08	38	44,772	0.08%
2020/12/01	22	4.20	75	4.20	4.17	-53	44,266	-0.12%
2020/11/30	85	4.29	57	4.32	4.24	28	43,813	0.06%
2020/11/27	46	4.19	175	4.17	4.17	-129	42,899	-0.30%	大賣/鉅額交易
2020/11/26	156	4.65	346	4.73	4.41	-190	41,702	-0.46%	大買/大賣/鉅額交易
2020/11/25	545	4.35	536	4.33	4.51	9	38,697	0.02%	大買/大賣/
2020/11/24	174	3.94	561	3.93	3.97	-387	35,765	-1.08%	大買/大賣/鉅額交易
2020/11/23	90	3.73	98	3.70	3.75	-8	34,459	-0.02%
2020/11/19	31	3.55	155	3.53	3.55	-124	34,070	-0.36%	大賣/鉅額交易
2020/11/17	23	3.53	50	3.53	3.54	-27	33,567	-0.08%
2020/11/16	105	3.36	0	0.00	3.38	105	33,414	0.31%	大買/鉅額交易
2020/11/13	25	3.31	5	3.33	3.28	20	33,156	0.06%
2020/11/12	12	3.48	2	3.43	3.45	10	32,584	0.03%
2020/11/11	317	3.48	322	3.46	3.55	-5	31,531	-0.02%	大買/大賣/
2020/11/10	130	3.13	145	3.12	3.16	-15	29,736	-0.05%	大買/大賣/
2020/11/06	7	2.93	7	2.91	2.87	0	29,013	0.00%
2020/11/05	25	2.95	105	3.03	2.91	-80	29,209	-0.27%	大賣/
2020/11/04	175	2.96	107	2.94	2.99	68	28,974	0.23%	大買/大賣/
2020/11/03	52	2.76	26	2.80	2.83	26	28,712	0.09%
2020/11/02	111	2.52	12	2.49	2.50	99	28,692	0.35%	大買/
2020/10/30	12	2.85	18	2.84	2.76	-6	27,990	-0.02%
2020/10/29	11	3.01	6	3.02	3.04	5	27,984	0.02%
2020/10/28	3	3.18	3	3.19	3.19	0	27,776	0.00%
2020/10/27	9	3.19	43	3.18	3.21	-34	29,525	-0.12%
2020/10/26	9	3.25	10	3.24	3.25	-1	29,881	0.00%
2020/10/22	12	3.30	0	0.00	3.28	12	30,801	0.04%
2020/10/21	5	3.42	0	0.00	3.39	5	31,422	0.02%
2020/10/19	10	3.43	3	3.43	3.41	7	32,691	0.02%
2020/10/16	3	3.43	6	3.46	3.42	-3	32,897	-0.01%
2020/10/15	48	3.49	30	3.48	3.49	18	32,903	0.05%
2020/10/14	6	3.38	0	0.00	3.39	6	32,726	0.02%
2020/10/13	10	3.37	33	3.36	3.36	-23	32,848	-0.07%
2020/10/08	0	0.00	30	3.35	3.36	-30	32,557	-0.09%
2020/10/07	10	3.35	23	3.34	3.36	-13	32,621	-0.04%
2020/10/05	111	3.32	30	3.32	3.32	81	32,824	0.25%	大買/
2020/09/30	103	3.39	3	3.41	3.43	100	32,471	0.31%	大買/
2020/09/29	10	3.52	0	0.00	3.52	10	32,261	0.03%
2020/09/25	15	3.55	0	0.00	3.56	15	31,990	0.05%
2020/09/24	7	3.51	40	3.52	3.48	-33	32,122	-0.10%
2020/09/23	10	3.55	0	0.00	3.55	10	32,038	0.03%
2020/09/22	5	3.58	0	0.00	3.55	5	31,972	0.02%
2020/09/18	34	3.76	32	3.75	3.78	2	31,534	0.01%
2020/09/17	78	3.72	100	3.77	3.61	-22	30,924	-0.07%
2020/09/16	91	3.55	9	3.51	3.66	82	30,388	0.27%
2020/09/15	6	3.31	0	0.00	3.28	6	29,853	0.02%
2020/09/14	105	3.44	15	3.44	3.42	90	29,341	0.31%	大買/
2020/09/11	108	3.59	4	3.53	3.52	104	29,040	0.36%	大買/鉅額交易
2020/09/10	115	3.69	14	3.68	3.66	101	28,742	0.35%	大買/鉅額交易
2020/09/09	321	3.58	70	3.57	3.69	251	28,579	0.88%	大買/鉅額交易
2020/09/08	105	3.89	19	3.90	3.87	86	27,632	0.31%	大買/
2020/09/07	18	3.89	5	3.91	3.91	13	27,936	0.05%
2020/09/04	219	4.06	11	4.05	4.05	208	27,783	0.75%	大買/鉅額交易
2020/09/03	22	4.18	85	4.15	4.17	-63	27,685	-0.23%
2020/09/02	5	4.28	190	4.28	4.26	-185	27,760	-0.67%	大賣/鉅額交易
2020/09/01	3	4.26	7	4.26	4.26	-4	28,436	-0.01%
2020/08/31	14	4.32	18	4.34	4.29	-4	28,639	-0.01%
2020/08/28	2	4.33	0	0.00	4.32	2	28,541	0.01%
2020/08/27	5	4.39	0	0.00	4.38	5	28,728	0.02%
2020/08/26	16	4.47	44	4.50	4.45	-28	28,693	-0.10%
2020/08/25	75	4.33	10	4.37	4.39	65	28,481	0.23%
2020/08/24	36	4.22	16	4.21	4.19	20	28,052	0.07%
2020/08/21	9	4.34	19	4.33	4.31	-10	27,854	-0.04%
2020/08/20	46	4.30	75	4.32	4.27	-29	27,754	-0.10%
2020/08/19	5	4.47	8	4.46	4.43	-3	27,284	-0.01%
2020/08/18	53	4.54	30	4.55	4.51	23	27,280	0.08%
2020/08/17	28	4.51	0	0.00	4.53	28	27,406	0.10%
2020/08/14	35	4.48	0	0.00	4.53	35	27,403	0.13%
2020/08/13	84	4.55	51	4.58	4.50	33	27,444	0.12%
2020/08/12	12	4.48	0	0.00	4.49	12	27,816	0.04%
2020/08/11	75	4.50	16	4.52	4.53	59	27,819	0.21%
2020/08/10	14	4.34	33	4.31	4.41	-19	27,694	-0.07%
2020/08/07	21	4.39	30	4.42	4.36	-9	27,665	-0.03%
2020/08/06	131	4.54	73	4.52	4.53	58	26,916	0.22%	大買/
2020/08/05	122	4.22	40	4.23	4.31	82	25,974	0.32%	大買/
2020/08/04	69	4.01	57	3.97	4.08	12	25,504	0.05%
2020/08/03	38	3.83	0	0.00	3.80	38	24,741	0.15%
2020/07/31	5	3.83	0	0.00	3.89	5	24,305	0.02%
2020/07/30	5	3.93	26	3.93	3.91	-21	23,124	-0.09%
2020/07/29	6	3.90	0	0.00	3.86	6	23,058	0.03%
2020/07/28	3	3.99	200	4.00	3.98	-197	22,775	-0.86%	大賣/鉅額交易
2020/07/27	6	4.03	0	0.00	4.03	6	22,645	0.03%
2020/07/24	28	4.35	0	0.00	4.16	28	22,066	0.13%
2020/07/23	0	0.00	29	4.69	4.62	-29	20,886	-0.14%
2020/07/22	29	4.57	36	4.66	4.58	-7	21,138	-0.03%
2020/07/20	0	0.00	102	4.20	4.18	-102	22,245	-0.46%	大賣/鉅額交易
2020/07/17	38	4.60	0	0.00	4.40	38	25,337	0.15%
2020/07/16	9	4.75	0	0.00	4.72	9	26,198	0.03%
2020/07/15	5	4.67	0	0.00	4.70	5	27,104	0.02%
2020/07/10	18	5.10	37	5.11	5.04	-19	30,339	-0.06%
2020/07/08	2	5.68	25	5.74	5.64	-23	32,828	-0.07%
2020/07/07	3	5.79	8	5.82	5.76	-5	34,311	-0.01%
2020/07/03	6	5.65	6	5.78	5.75	0	37,270	0.00%
2020/07/02	0	0.00	15	5.95	5.85	-15	38,538	-0.04%
2020/07/01	0	0.00	17	5.98	5.96	-17	40,412	-0.04%
2020/06/30	0	0.00	2	6.05	6.01	-2	41,131	0.00%
2020/06/29	7	6.06	0	0.00	5.97	7	41,981	0.02%
2020/06/24	0	0.00	30	6.13	6.18	-30	42,846	-0.07%
2020/06/22	3	6.19	0	0.00	6.15	3	45,472	0.01%
2020/06/16	3	6.16	0	0.00	6.20	3	55,880	0.01%
2020/06/12	0	0.00	4	5.74	6.11	-4	61,022	-0.01%
2020/06/11	26	6.43	0	0.00	6.10	26	61,790	0.04%
2020/06/10	31	6.66	0	0.00	6.57	31	61,988	0.05%
2020/06/09	7	6.83	28	6.78	6.65	-21	62,352	-0.03%
2020/06/08	40	7.00	48	7.00	6.99	-8	62,465	-0.01%
2020/06/05	20	6.10	0	0.00	6.37	20	62,226	0.03%
2020/06/04	0	0.00	20	5.89	5.90	-20	62,753	-0.03%
2020/06/03	23	6.00	10	5.67	5.94	13	64,757	0.02%
2020/06/02	10	5.39	0	0.00	5.40	10	65,219	0.02%
2020/05/26	0	0.00	5	5.40	5.28	-5	65,634	-0.01%
2020/05/21	5	5.66	7	5.69	5.63	-2	64,790	0.00%
2020/05/20	4	5.50	60	5.50	5.58	-56	64,539	-0.09%
2020/05/19	3	5.65	5	5.00	5.60	-2	64,258	0.00%
2020/05/18	20	6.03	3	6.20	5.90	17	63,432	0.03%
2020/05/15	60	5.95	10	6.00	5.94	50	62,917	0.08%
2020/05/14	1	5.85	5	5.75	5.75	-4	62,548	-0.01%
2020/05/13	4	6.03	0	0.00	5.98	4	62,165	0.01%
2020/05/12	2	6.10	79	6.13	6.11	-77	61,810	-0.12%
2020/05/11	4	6.20	17	6.19	6.23	-13	61,562	-0.02%
2020/05/08	32	6.05	2	6.14	6.02	30	61,126	0.05%
2020/05/07	7	5.66	0	0.00	5.85	7	60,706	0.01%
2020/05/06	54	6.48	7	6.70	5.90	47	60,297	0.08%
2020/05/05	11	6.42	163	6.41	6.28	-152	59,511	-0.26%	大賣/鉅額交易
2020/05/04	13	5.81	10	5.60	6.00	3	58,871	0.01%
2020/04/30	3	5.41	55	5.55	5.73	-52	58,243	-0.09%
2020/04/29	5	4.75	0	0.00	4.80	5	57,522	0.01%
2020/04/27	200	4.50	0	0.00	4.48	200	56,735	0.35%	大買/鉅額交易
2020/04/24	0	0.00	15	4.82	4.75	-15	56,287	-0.03%
2020/04/23	0	0.00	159	4.17	4.80	-159	55,735	-0.29%	大賣/鉅額交易
2020/04/22	97	4.15	492.1	4.25	3.72	-395.1	54,739	-0.72%	大賣/鉅額交易
2020/04/21	13	5.82	25	5.82	5.80	-12	51,359	-0.02%
2020/04/20	45	5.96	374	6.03	6.08	-329	50,185	-0.66%	大賣/鉅額交易
2020/04/17	622	6.20	59	6.19	6.17	563	49,137	1.15%	大買/鉅額交易
2020/04/16	54	5.69	9	5.74	5.66	45	48,076	0.09%
2020/04/15	242	6.15	0	0.00	6.00	242	46,428	0.52%	大買/鉅額交易
2020/04/14	251	6.46	127	6.36	6.49	124	45,101	0.27%	大買/大賣/鉅額交易
2020/04/13	133.1	7.22	348	7.24	6.70	-214.9	43,618	-0.49%	大買/大賣/鉅額交易
2020/04/10	405	6.48	10	6.51	6.59	395	41,676	0.95%	大買/鉅額交易
2020/04/09	25	6.49	41	6.45	6.69	-16	40,011	-0.04%
2020/04/08	45	5.64	14	5.62	5.79	31	38,290	0.08%
2020/04/07	21	5.53	53	5.18	5.71	-32	36,790	-0.09%
2020/04/06	57	4.84	52	4.97	4.88	5	35,141	0.01%
2020/04/01	4	3.93	400	3.91	3.95	-396	33,019	-1.20%	大賣/鉅額交易
2020/03/31	19	3.98	21	3.92	3.92	-2	32,177	-0.01%
2020/03/30	5	3.44	35	3.41	3.60	-30	31,219	-0.10%
2020/03/27	16	3.79	4	3.69	3.78	12	30,104	0.04%
2020/03/26	316	3.80	16	3.93	3.92	300	28,821	1.04%	大買/鉅額交易
2020/03/25	321	4.20	310	4.24	4.26	11	27,107	0.04%	大買/大賣/
2020/03/24	221	4.28	247	4.33	4.18	-26	24,189	-0.11%	大買/大賣/
2020/03/23	596	3.87	585	3.89	3.89	11	21,126	0.05%	大買/大賣/
2020/03/20	793	4.10	795	4.11	4.53	-2	18,999	-0.01%	大買/大賣/
2020/03/19	480	3.06	504	3.10	2.98	-24	15,829	-0.15%	大買/大賣/
2020/03/18	784	3.78	169	3.80	3.65	615	13,333	4.61%	大買/大賣/鉅額交易
2020/03/17	734	4.99	735	4.98	5.00	-1	10,069	-0.01%	大買/大賣/
2020/03/16	46	5.80	36	5.79	5.79	10	8,705	0.11%
2020/03/13	0	0.00	10	5.19	6.65	-10	7,975	-0.13%
2020/03/12	0	0.00	10	6.25	6.01	-10	7,231	-0.14%
2020/03/11	20	7.74	0	0.00	7.24	20	6,541	0.31%
2020/03/10	11	7.98	0	0.00	7.92	11	5,883	0.19%
2020/03/09	51	7.96	29	8.01	7.89	22	4,818	0.46%
2020/03/06	8	13.56	12	13.54	13.46	-4	2,565	-0.16%
2020/03/05	3	14.85	0	0.00	14.85	3	1,652	0.18%
2020/03/04	2	15.24	0	0.00	15.24	2	1,198	0.17%
2020/03/03	21	15.75	10	16.03	15.52	11	955	1.15%
2020/03/02	2	14.50	5	15.00	15.27	-3	664	-0.45%
2020/02/27	23	15.86	13	15.97	16.08	10	465	2.15%
2019/05/17	1	26.80	1	26.85	26.85	0	72	0.00%