期街口布蘭特正2 (00715L)-元富-西松券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	16.52	0	0.00	16.58	8	20,693	0.04%
2024/04/26	0	0.00	1	18.22	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.95	17.97	-1	22,052	0.00%
2024/04/22	1	17.38	0	0.00	17.34	1	22,304	0.00%
2024/04/18	1	17.60	0	0.00	17.67	1	22,513	0.00%
2024/04/17	1	18.55	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	1	19.00	18.95	-1	23,071	0.00%
2024/04/12	3	18.67	0	0.00	18.67	3	23,772	0.01%
2024/04/10	1	18.17	0	0.00	18.16	1	25,040	0.00%
2024/04/08	0	0.00	1	18.04	18.34	-1	26,311	0.00%
2024/04/01	0	0.00	1	17.17	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	1	17.13	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	4	16.74	16.68	-4	27,917	-0.01%
2024/03/27	1	16.36	0	0.00	16.36	1	28,321	0.00%
2024/03/26	0	0.00	3	16.83	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	1	16.46	16.47	-1	29,260	0.00%
2024/03/22	6	16.25	0	0.00	16.25	6	29,868	0.02%
2024/03/20	0	0.00	2	16.89	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	1	16.70	16.65	-1	31,405	0.00%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	4	15.61	15.57	-4	33,559	-0.01%
2024/03/08	0	0.00	2	15.33	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	1	15.27	15.19	-1	37,171	0.00%
2024/03/05	0	0.00	9	15.14	15.14	-9	38,155	-0.02%
2024/03/04	0	0.00	29	15.52	15.42	-29	38,375	-0.08%
2024/02/22	0	0.00	70	15.01	15.01	-70	39,367	-0.18%
2024/02/15	0	0.00	12	14.32	14.35	-12	41,169	-0.03%
2024/02/05	1	13.29	2	13.30	13.41	-1	39,777	0.00%
2024/02/02	2	13.75	0	0.00	13.75	2	39,130	0.01%
2024/01/30	0	0.00	8	14.75	14.74	-8	40,265	-0.02%
2024/01/29	0	0.00	8	15.14	15.18	-8	40,470	-0.02%
2024/01/23	28	13.78	28	13.90	13.90	0	39,219	0.00%
2024/01/12	0	0.00	3	13.47	13.48	-3	38,752	-0.01%
2024/01/11	4	12.90	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	2	13.14	13.15	-2	38,043	-0.01%
2024/01/09	2	12.66	0	0.00	12.66	2	37,785	0.01%
2024/01/04	0	0.00	2	13.35	13.43	-2	37,508	-0.01%
2024/01/03	4	12.53	0	0.00	12.52	4	36,839	0.01%
2023/12/29	22	12.90	0	0.00	13.08	22	36,340	0.06%
2023/12/28	2	13.64	0	0.00	13.64	2	35,482	0.01%
2023/12/25	20	13.54	0	0.00	13.48	20	35,269	0.06%
2023/12/22	0	0.00	6	13.85	13.87	-6	35,220	-0.02%
2023/12/20	30	13.76	0	0.00	13.78	30	34,342	0.09%
2023/12/19	0	0.00	2	13.42	13.45	-2	33,930	-0.01%
2023/12/18	2	13.03	0	0.00	13.06	2	33,536	0.01%
2023/12/15	0	0.00	10	13.05	13.03	-10	33,484	-0.03%
2023/12/14	0	0.00	1	12.39	12.33	-1	32,514	0.00%
2023/12/13	10	11.97	0	0.00	11.97	10	32,005	0.03%
2023/12/08	10	12.60	0	0.00	12.60	10	29,702	0.03%
2023/12/07	2	12.45	0	0.00	12.55	2	29,130	0.01%
2023/12/06	1	13.37	0	0.00	13.37	1	27,889	0.00%
2023/12/05	1	13.63	0	0.00	13.65	1	27,749	0.00%
2023/12/04	11	13.75	0	0.00	13.73	11	27,439	0.04%
2023/12/01	4	14.49	0	0.00	14.61	4	26,096	0.02%
2023/11/22	0	0.00	1	15.24	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	1	14.97	14.99	-1	24,410	0.00%
2023/11/20	0	0.00	1	14.70	14.78	-1	24,172	0.00%
2023/11/17	2	13.67	0	0.00	13.68	2	23,401	0.01%
2023/11/16	11	14.74	0	0.00	14.74	11	22,207	0.05%
2023/11/15	1	15.42	0	0.00	15.49	1	22,088	0.00%
2023/11/14	0	0.00	1	15.57	15.56	-1	22,049	0.00%
2023/11/10	1	14.65	0	0.00	14.78	1	22,075	0.00%
2023/11/09	4	14.60	0	0.00	14.49	4	21,756	0.02%
2023/11/08	20	15.14	2	15.18	15.14	18	21,026	0.09%
2023/11/07	4	16.40	0	0.00	16.42	4	20,128	0.02%
2023/11/06	5	16.63	0	0.00	16.61	5	20,144	0.02%
2023/11/03	0	0.00	3	17.30	17.35	-3	19,791	-0.02%
2023/11/01	12	16.72	0	0.00	16.74	12	19,550	0.06%
2023/10/31	2	17.25	0	0.00	17.30	2	19,405	0.01%
2023/10/26	0	0.00	8	18.14	18.13	-8	19,456	-0.04%
2023/10/25	0	0.00	5	17.40	17.40	-5	19,494	-0.03%
2023/10/24	2	18.28	2	18.29	18.18	0	19,299	0.00%
2023/10/23	2	18.62	0	0.00	18.56	2	19,536	0.01%
2023/10/20	0	0.00	7	19.29	19.36	-7	19,593	-0.04%
2023/10/18	0	0.00	2	18.71	18.60	-2	19,695	-0.01%
2023/10/17	3	17.88	0	0.00	17.88	3	19,357	0.02%
2023/10/16	0	0.00	2	18.35	18.36	-2	19,229	-0.01%
2023/10/13	0	0.00	1	16.75	16.78	-1	18,867	-0.01%
2023/10/12	2	16.29	1	16.39	16.38	1	19,449	0.01%
2023/10/11	7	17.21	1	17.20	17.23	6	19,720	0.03%
2023/10/06	4	15.94	1	15.93	15.85	3	20,006	0.01%
2023/10/05	7	16.64	0	0.00	16.75	7	20,363	0.03%
2023/10/03	4	18.19	0	0.00	18.11	4	21,357	0.02%
2023/10/02	3	19.12	0	0.00	19.16	3	21,804	0.01%
2023/09/21	0	0.00	2	18.82	18.84	-2	29,379	-0.01%
2023/09/19	2	19.57	0	0.00	19.58	2	33,660	0.01%
2023/09/18	2	19.53	0	0.00	19.53	2	35,459	0.01%
2023/09/15	0	0.00	5	19.49	19.54	-5	36,770	-0.01%
2023/09/14	1	18.67	0	0.00	18.75	1	37,878	0.00%
2023/09/13	5	18.74	0	0.00	18.76	5	39,214	0.01%
2023/09/12	1	18.05	0	0.00	18.25	1	43,060	0.00%
2023/09/07	0	0.00	1	17.98	17.94	-1	50,129	0.00%
2023/09/04	0	0.00	2	17.21	17.21	-2	54,375	0.00%
2023/09/01	1	16.63	1	16.61	16.62	0	54,841	0.00%
2023/08/30	1	15.95	2	15.95	15.95	-1	58,517	0.00%
2023/08/24	2	15.00	0	0.00	15.05	2	65,539	0.00%
2023/08/22	0	0.00	2	15.56	15.52	-2	66,740	0.00%
2023/08/11	1	16.27	0	0.00	16.12	1	72,441	0.00%
2023/08/07	1	16.09	0	0.00	16.10	1	75,657	0.00%
2023/08/04	0	0.00	1	15.71	15.77	-1	76,383	0.00%
2023/08/01	0	0.00	1	15.63	15.62	-1	78,713	0.00%
2023/07/31	1	15.22	1	15.17	15.20	0	80,639	0.00%
2023/07/27	0	0.00	7	14.86	14.85	-7	85,900	-0.01%
2023/07/26	0	0.00	15	14.72	14.65	-15	86,130	-0.02%
2023/07/25	0	0.00	1	14.65	14.68	-1	86,294	0.00%
2023/07/24	0	0.00	2	13.98	13.99	-2	87,344	0.00%
2023/07/20	0	0.00	1	13.52	13.45	-1	87,415	0.00%
2023/07/18	0	0.00	21	13.18	13.17	-21	87,766	-0.02%
2023/07/14	1	13.94	2	13.96	13.92	-1	87,436	0.00%
2023/07/13	0	0.00	1	13.71	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	1	13.48	13.44	-1	86,888	0.00%
2023/07/11	0	0.00	7	13.04	13.03	-7	86,599	-0.01%
2023/07/10	0	0.00	2	13.03	13.02	-2	86,864	0.00%
2023/07/07	0	0.00	3	12.51	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	3	12.50	12.45	-3	85,890	0.00%
2023/07/05	0	0.00	5	12.25	12.25	-5	85,218	-0.01%
2023/07/03	0	0.00	20	12.07	12.07	-20	87,011	-0.02%
2023/06/29	0	0.00	5	11.64	11.58	-5	85,613	-0.01%
2023/06/28	17	11.36	0	0.00	11.43	17	85,229	0.02%
2023/06/26	15	11.75	9	11.74	11.76	6	82,529	0.01%
2023/06/21	0	0.00	3	12.26	12.29	-3	81,257	0.00%
2023/06/20	0	0.00	43	12.17	12.11	-43	80,662	-0.05%
2023/06/19	1	11.99	26	12.05	12.03	-25	80,103	-0.03%
2023/06/16	0	0.00	61	11.97	11.98	-61	79,570	-0.08%
2023/06/15	19	11.30	4	11.36	11.39	15	77,408	0.02%
2023/06/14	0	0.00	7	11.61	11.72	-7	77,895	-0.01%
2023/06/13	93	11.15	1	11.18	11.15	92	79,684	0.12%
2023/06/12	16	11.61	0	0.00	11.63	16	77,368	0.02%
2023/06/09	15	12.10	0	0.00	12.09	15	76,785	0.02%
2023/06/08	0	0.00	39	12.47	12.46	-39	76,268	-0.05%
2023/06/07	0	0.00	23	12.21	12.15	-23	75,944	-0.03%
2023/06/05	2	12.55	44	12.47	12.49	-42	74,942	-0.06%
2023/06/02	12	11.78	9	11.75	11.79	3	72,352	0.00%
2023/06/01	9	11.32	0	0.00	11.33	9	71,759	0.01%
2023/05/31	45	11.54	0	0.00	11.48	45	69,760	0.06%
2023/05/29	1	12.76	1	12.78	12.73	0	66,756	0.00%
2023/05/26	20	12.31	1	12.29	12.32	19	66,782	0.03%
2023/05/25	0	0.00	41	13.02	12.97	-41	67,197	-0.06%
2023/05/24	0	0.00	2	12.80	12.80	-2	66,280	0.00%
2023/05/23	0	0.00	1	12.38	12.31	-1	65,019	0.00%
2023/05/22	5	11.95	0	0.00	11.99	5	64,287	0.01%
2023/05/18	0	0.00	3	12.49	12.47	-3	62,935	0.00%
2023/05/17	8	11.92	0	0.00	11.93	8	61,307	0.01%
2023/05/16	16	12.14	5	12.19	12.13	11	61,099	0.02%
2023/05/15	5	11.53	1	11.52	11.60	4	60,746	0.01%
2023/05/12	10	11.97	8	12.08	11.83	2	59,994	0.00%
2023/05/11	4	12.60	1	12.60	12.63	3	59,078	0.01%
2023/05/10	6	12.55	2	12.55	12.58	4	59,225	0.01%
2023/05/09	0	0.00	26	12.47	12.46	-26	58,800	-0.04%
2023/05/08	14	12.15	6	12.07	12.21	8	58,374	0.01%
2023/05/05	16	11.31	2	11.41	11.43	14	57,329	0.02%
2023/05/04	32	11.40	12	11.40	11.47	20	55,671	0.04%
2023/05/03	64	12.19	20	12.23	12.17	44	52,380	0.08%
2023/05/02	0	0.00	20	13.48	13.49	-20	50,158	-0.04%
2023/04/27	32	13.05	10	13.09	13.05	22	49,780	0.04%
2023/04/25	0	0.00	1	14.56	14.52	-1	48,715	0.00%
2023/04/21	1	13.87	10	13.93	13.93	-9	48,858	-0.02%
2023/04/20	0	0.00	5	14.52	14.32	-5	48,588	-0.01%
2023/04/19	0	0.00	1	15.16	15.12	-1	48,260	0.00%
2023/04/17	0	0.00	1	15.70	15.70	-1	48,613	0.00%
2023/04/14	3	15.64	0	0.00	15.69	3	48,952	0.01%
2023/04/13	0	0.00	11	15.93	15.90	-11	48,812	-0.02%
2023/04/10	0	0.00	2	15.17	15.17	-2	47,534	0.00%
2023/04/07	2	14.92	0	0.00	14.89	2	47,054	0.00%
2023/04/06	31	14.93	57	14.95	14.87	-26	46,855	-0.06%
2023/03/31	10	13.02	24	13.04	12.97	-14	43,494	-0.03%
2023/03/29	0	0.00	2	13.02	13.00	-2	42,193	0.00%
2023/03/28	2	12.68	58	12.72	12.65	-56	41,233	-0.14%
2023/03/27	8	11.80	1	11.84	11.89	7	39,722	0.02%
2023/03/24	17	12.05	0	0.00	12.05	17	39,705	0.04%
2023/03/23	3	12.16	3	12.16	12.16	0	39,829	0.00%
2023/03/22	4	11.90	15	11.85	11.88	-11	39,638	-0.03%
2023/03/21	17	11.45	4	11.48	11.41	13	39,427	0.03%
2023/03/20	31	11.38	24	11.39	11.12	7	38,918	0.02%
2023/03/17	21	11.92	5	12.00	12.06	16	38,002	0.04%
2023/03/16	172	12.18	130	12.54	11.87	42	36,833	0.11%	大買/大賣/
2023/03/15	23	13.34	0	0.00	13.37	23	34,420	0.07%
2023/03/14	28	13.87	0	0.00	13.96	28	32,709	0.09%
2023/03/13	20	14.62	20	14.66	14.65	0	31,447	0.00%
2023/03/09	6	14.49	0	0.00	14.53	6	30,330	0.02%
2023/03/08	6	14.78	0	0.00	14.81	6	30,346	0.02%
2023/03/07	0	0.00	2	15.75	15.72	-2	30,713	-0.01%
2023/02/16	0	0.00	1	15.32	15.33	-1	30,395	0.00%
2023/02/15	0	0.00	6	15.03	15.01	-6	30,397	-0.02%
2023/02/10	2	14.67	0	0.00	14.72	2	29,600	0.01%
2023/02/09	0	0.00	10	15.00	14.97	-10	29,445	-0.03%
2023/02/08	3	14.51	0	0.00	14.52	3	28,898	0.01%
2023/02/06	20	13.32	0	0.00	13.41	20	27,947	0.07%
2023/02/03	8	13.91	0	0.00	13.89	8	27,177	0.03%
2023/01/30	0	0.00	1	15.52	15.40	-1	26,340	0.00%
2023/01/17	0	0.00	6	14.90	15.02	-6	26,083	-0.02%
2023/01/12	0	0.00	2	14.50	14.47	-2	25,366	-0.01%
2023/01/11	0	0.00	2	13.48	13.42	-2	24,761	-0.01%
2023/01/10	0	0.00	14	13.40	13.40	-14	24,883	-0.06%
2023/01/05	12	13.24	0	0.00	13.36	12	24,668	0.05%
2023/01/04	26	14.62	30	14.64	14.41	-4	24,031	-0.02%
2022/12/30	0	0.00	1	15.01	15.05	-1	23,959	0.00%
2022/12/29	2	15.08	13	14.98	15.01	-11	24,228	-0.05%
2022/12/28	0	0.00	5	15.42	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	10	15.55	15.54	-10	24,630	-0.04%
2022/12/26	24	15.13	24	15.24	15.12	0	24,342	0.00%
2022/12/22	5	14.80	0	0.00	14.80	5	24,883	0.02%
2022/12/16	1	14.40	15	14.32	14.15	-14	26,077	-0.05%
2022/12/14	1	13.98	2	14.00	13.98	-1	25,352	0.00%
2022/12/13	0	0.00	2	13.48	13.68	-2	24,886	-0.01%
2022/12/12	5	12.70	0	0.00	12.81	5	24,456	0.02%
2022/12/09	11	12.91	5	13.01	12.89	6	24,399	0.02%
2022/12/07	30	13.86	0	0.00	13.88	30	23,366	0.13%
2022/12/06	2	15.10	0	0.00	15.13	2	22,605	0.01%
2022/12/02	2	16.58	0	0.00	16.49	2	22,888	0.01%
2022/11/30	1	15.92	0	0.00	16.01	1	23,446	0.00%
2022/11/29	17	15.38	34	15.41	16.41	-17	23,449	-0.07%
2022/11/28	27	14.90	0	0.00	14.66	27	23,348	0.12%
2022/11/25	0	0.00	1	16.17	16.21	-1	22,504	0.00%
2022/11/24	1	16.02	0	0.00	16.02	1	22,541	0.00%
2022/11/23	1	17.06	0	0.00	17.08	1	21,960	0.00%
2022/11/21	2	16.68	0	0.00	16.62	2	21,591	0.01%
2022/11/18	2	17.86	0	0.00	17.86	2	20,895	0.01%
2022/11/08	0	0.00	2	21.20	21.05	-2	21,672	-0.01%
2022/11/07	0	0.00	1	21.05	21.05	-1	21,964	0.00%
2022/11/03	2	20.34	2	20.38	20.34	0	22,019	0.00%
2022/11/02	0	0.00	3	20.24	20.37	-3	22,187	-0.01%
2022/10/28	0	0.00	1	19.88	19.62	-1	23,159	0.00%
2022/10/20	0	0.00	1	18.41	18.52	-1	23,466	0.00%
2022/10/18	1	18.00	0	0.00	18.28	1	23,638	0.00%
2022/10/14	0	0.00	9	19.13	19.13	-9	23,485	-0.04%
2022/10/11	0	0.00	15	19.65	19.50	-15	23,675	-0.06%
2022/10/05	0	0.00	10	17.75	17.74	-10	23,280	-0.04%
2022/10/04	0	0.00	10	17.00	16.94	-10	22,810	-0.04%
2022/09/29	0	0.00	5	16.36	16.36	-5	23,039	-0.02%
2022/09/27	5	14.87	0	0.00	15.00	5	22,536	0.02%
2022/09/26	5	15.53	0	0.00	15.35	5	22,080	0.02%
2022/09/15	2	18.25	0	0.00	18.21	2	20,890	0.01%
2022/09/14	10	17.99	0	0.00	17.74	10	20,900	0.05%
2022/09/13	10	17.80	0	0.00	18.05	10	20,661	0.05%
2022/09/08	8	16.30	0	0.00	16.27	8	20,093	0.04%
2022/09/07	10	17.42	0	0.00	17.34	10	19,409	0.05%
2022/09/06	3	18.76	2	18.80	18.61	1	18,574	0.01%
2022/09/05	4	18.43	0	0.00	18.62	4	18,405	0.02%
2022/09/01	21	18.78	21	18.59	18.59	0	17,646	0.00%
2022/08/30	0	0.00	4	21.48	21.51	-4	17,226	-0.02%
2022/08/26	0	0.00	2	20.09	20.02	-2	17,373	-0.01%
2022/08/24	0	0.00	17	19.95	19.92	-17	17,457	-0.10%
2022/08/19	10	18.46	0	0.00	18.44	10	17,286	0.06%
2022/08/18	0	0.00	2	17.60	17.73	-2	16,866	-0.01%
2022/08/16	2	17.67	0	0.00	17.90	2	16,485	0.01%
2022/08/12	0	0.00	4	19.48	19.42	-4	16,113	-0.02%
2022/08/11	0	0.00	4	18.76	18.68	-4	16,029	-0.02%
2022/08/05	2	17.70	0	0.00	17.76	2	16,806	0.01%
2022/08/04	28	18.81	20	19.00	18.78	8	16,771	0.05%
2022/08/02	9	19.68	0	0.00	19.64	9	17,308	0.05%
2022/08/01	0	0.00	1	21.06	21.04	-1	17,129	-0.01%
2022/07/28	0	0.00	3	20.66	20.86	-3	17,639	-0.02%
2022/07/27	3	19.60	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0	0.00	4	20.48	20.50	-4	17,428	-0.02%
2022/07/25	3	18.96	0	0.00	18.90	3	17,637	0.02%
2022/07/22	2	19.65	4	20.00	20.09	-2	17,661	-0.01%
2022/07/21	0	0.00	7	20.57	20.49	-7	17,852	-0.04%
2022/07/20	0	0.00	11	20.71	20.72	-11	18,080	-0.06%
2022/07/19	0	0.00	10	20.57	20.44	-10	18,237	-0.05%
2022/07/18	15	19.16	0	0.00	19.15	15	18,240	0.08%
2022/07/14	2	18.69	0	0.00	18.69	2	18,479	0.01%
2022/07/13	5	18.42	0	0.00	18.52	5	18,601	0.03%
2022/07/12	0	0.00	2	20.90	20.77	-2	18,419	-0.01%
2022/07/08	2	20.37	14	20.45	20.93	-12	19,001	-0.06%
2022/07/07	2	18.68	0	0.00	19.33	2	19,235	0.01%
2022/07/06	8	20.31	0	0.00	20.43	8	19,088	0.04%
2022/07/04	0	0.00	17	23.15	23.50	-17	19,400	-0.09%
2022/07/01	0	0.00	15	22.40	22.40	-15	19,955	-0.08%
2022/06/30	1	23.64	0	0.00	23.89	1	20,088	0.00%
2022/06/28	0	0.00	2	23.68	23.77	-2	21,091	-0.01%
2022/06/27	0	0.00	20	22.33	22.34	-20	21,327	-0.09%
2022/06/24	0	0.00	1	21.66	21.47	-1	21,947	0.00%
2022/06/23	10	20.94	10	21.67	21.67	0	22,284	0.00%
2022/06/22	0	0.00	12	22.41	22.25	-12	22,588	-0.05%
2022/06/21	0	0.00	5	23.90	23.88	-5	23,638	-0.02%
2022/06/20	8	22.97	0	0.00	22.95	8	24,074	0.03%
2022/06/16	20	25.73	22	25.44	25.51	-2	25,112	-0.01%
2022/06/15	1	26.30	4	26.35	26.35	-3	25,750	-0.01%
2022/06/13	13	25.82	0	0.00	26.00	13	26,841	0.05%
2022/06/10	1	26.97	0	0.00	26.92	1	28,393	0.00%
2022/06/06	0	0.00	4	26.08	25.97	-4	33,339	-0.01%
2022/06/02	2	23.24	0	0.00	23.32	2	34,112	0.01%
2022/06/01	1	24.00	7	24.00	24.00	-6	35,264	-0.02%
2022/05/31	0	0.00	2	24.73	25.27	-2	35,966	-0.01%
2022/05/30	0	0.00	1	24.13	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	1	23.46	23.44	-1	37,734	0.00%
2022/05/26	1	22.45	1	22.43	22.43	0	38,023	0.00%
2022/05/25	0	0.00	3	22.58	22.67	-3	38,718	-0.01%
2022/05/23	0	0.00	1	22.26	22.27	-1	40,366	0.00%
2022/05/20	0	0.00	20	21.74	21.68	-20	41,056	-0.05%
2022/05/19	24	21.36	0	0.00	21.31	24	41,424	0.06%
2022/05/18	2	22.17	0	0.00	22.22	2	41,634	0.00%
2022/05/17	0	0.00	3	23.03	22.69	-3	42,229	-0.01%
2022/05/16	20	21.32	21	21.07	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	6	21.16	21.19	-6	42,564	-0.01%
2022/05/12	23	20.17	19	20.15	20.01	4	42,827	0.01%
2022/05/11	4	18.61	0	0.00	19.62	4	42,453	0.01%
2022/05/10	33	19.31	20	19.60	19.76	13	42,114	0.03%
2022/05/09	3	22.12	1	22.45	22.66	2	41,777	0.00%
2022/05/06	0	0.00	1	22.24	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	15	21.69	21.80	-15	42,321	-0.04%
2022/05/04	3	19.98	0	0.00	20.07	3	42,364	0.01%
2022/04/29	0	0.00	6	20.56	20.90	-6	42,965	-0.01%
2022/04/27	5	19.82	0	0.00	19.52	5	43,175	0.01%
2022/04/25	2	18.90	0	0.00	19.01	2	43,807	0.00%
2022/04/22	0	0.00	1	20.25	20.20	-1	44,024	0.00%
2022/04/21	3	20.41	0	0.00	20.50	3	44,154	0.01%
2022/04/20	5	20.33	0	0.00	20.59	5	44,395	0.01%
2022/04/19	2	22.22	1	22.50	22.21	1	44,478	0.00%
2022/04/18	10	22.16	2	21.95	21.95	8	44,569	0.02%
2022/04/14	5	20.28	13	20.37	20.45	-8	45,298	-0.02%
2022/04/13	10	19.37	0	0.00	19.10	10	45,192	0.02%
2022/04/12	10	17.75	0	0.00	17.90	10	45,165	0.02%
2022/04/08	8	17.72	7	17.91	17.79	1	45,467	0.00%
2022/04/07	8	18.42	1	18.53	18.34	7	45,495	0.02%
2022/04/06	4	19.57	0	0.00	19.96	4	45,425	0.01%
2022/03/25	4	23.55	0	0.00	23.11	4	47,076	0.01%
2022/03/24	0	0.00	23	24.76	23.97	-23	48,189	-0.05%
2022/03/23	22	22.53	1	22.40	22.38	21	47,242	0.04%
2022/03/22	25	22.89	5	23.05	23.05	20	47,316	0.04%
2022/03/18	0	0.00	1	19.07	19.49	-1	47,483	0.00%
2022/03/17	3	16.48	3	16.74	16.83	0	47,296	0.00%
2022/03/16	0	0.00	1	17.02	17.13	-1	47,613	0.00%
2022/03/15	2	17.60	0	0.00	17.25	2	47,708	0.00%
2022/03/14	14	20.11	26	20.05	20.30	-12	47,013	-0.03%
2022/03/11	27	19.73	27	19.75	19.83	0	46,946	0.00%
2022/03/10	52	21.51	116	20.97	21.70	-64	46,346	-0.14%	大賣/
2022/03/09	8	28.97	8	28.76	28.74	0	45,385	0.00%
2022/03/08	80	26.85	33	25.82	26.96	47	46,526	0.10%
2022/03/07	0	27.85	3	27.36	28.30	-3	46,898	-0.01%
2022/03/04	19	21.80	16	21.61	21.64	3	47,156	0.01%
2022/03/03	20	23.00	30	22.90	23.29	-10	48,998	-0.02%
2022/03/02	0	0.00	67	20.11	20.75	-67	48,323	-0.14%
2022/03/01	102	17.03	0	0.00	17.13	102	47,450	0.21%	大買/鉅額交易
2022/02/25	10	16.71	52	16.62	16.68	-42	47,940	-0.09%
2022/02/24	54	16.87	33	16.10	16.86	21	47,532	0.04%
2022/02/23	5	15.22	0	0.00	15.46	5	46,973	0.01%
2022/02/22	0	0.00	28	15.53	15.53	-28	47,203	-0.06%
2022/02/21	7	14.32	4	14.63	14.46	3	47,183	0.01%
2022/02/18	12	14.20	10	14.22	14.21	2	46,886	0.00%
2022/02/17	10	14.29	11	14.59	14.62	-1	46,816	0.00%
2022/02/16	16	14.46	0	0.00	14.43	16	46,362	0.03%
2022/02/15	17	15.33	2	15.37	15.36	15	46,115	0.03%
2022/02/14	0	0.00	4	15.45	15.39	-4	46,242	-0.01%
2022/02/11	2	14.04	0	0.00	14.03	2	46,012	0.00%
2022/02/09	22	14.04	22	14.09	14.10	0	46,642	0.00%
2022/02/08	17	14.50	5	14.48	14.48	12	46,844	0.03%
2022/02/07	74	14.60	87	14.53	14.75	-13	47,433	-0.03%
2022/01/26	0	0.00	18	12.78	12.74	-18	46,965	-0.04%
2022/01/25	18	12.48	0	0.00	12.51	18	46,926	0.04%
2022/01/21	17	12.41	21	12.49	12.49	-4	46,683	-0.01%
2022/01/20	5	12.73	0	0.00	12.93	5	47,042	0.01%
2022/01/19	7	13.04	11	13.04	12.96	-4	46,865	-0.01%
2022/01/18	0	0.00	10	12.62	12.66	-10	46,481	-0.02%
2022/01/17	0	0.00	13	12.41	12.34	-13	46,390	-0.03%
2022/01/14	20	11.83	0	0.00	11.87	20	46,213	0.04%
2022/01/13	11	11.94	21	11.99	11.85	-10	46,295	-0.02%
2022/01/12	0	0.00	9	11.73	11.69	-9	46,250	-0.02%
2022/01/11	2	10.95	0	0.00	11.06	2	46,335	0.00%
2022/01/10	2	11.10	0	0.00	11.23	2	46,478	0.00%
2022/01/07	0	0.00	30	11.31	11.40	-30	46,470	-0.06%
2022/01/06	15	10.66	10	10.60	10.62	5	45,608	0.01%
2022/01/05	0	0.00	23	10.70	10.68	-23	45,712	-0.05%
2022/01/04	5	10.42	0	0.00	10.48	5	45,767	0.01%
2022/01/03	10	10.28	0	0.00	10.27	10	45,718	0.02%
2021/12/30	45	10.42	40	10.45	10.50	5	45,782	0.01%
2021/12/28	6	10.18	9	10.26	10.24	-3	45,440	-0.01%
2021/12/24	30	9.69	0	0.00	9.71	30	44,745	0.07%
2021/12/23	0	0.00	10	9.60	9.57	-10	44,308	-0.02%
2021/12/22	0	0.00	25	9.27	9.21	-25	43,624	-0.06%
2021/12/20	15	8.71	0	0.00	8.63	15	42,878	0.03%
2021/12/16	0	0.00	5	9.35	9.35	-5	41,860	-0.01%
2021/12/15	10	9.00	0	0.00	8.99	10	41,491	0.02%
2021/12/14	10	9.33	0	0.00	9.27	10	41,167	0.02%
2021/12/13	0	0.00	5	9.63	9.71	-5	41,456	-0.01%
2021/12/10	15	9.24	15	9.23	9.26	0	41,027	0.00%
2021/12/09	0	0.00	17	9.70	9.82	-17	40,777	-0.04%
2021/12/07	5	9.07	20	9.08	9.17	-15	39,931	-0.04%
2021/12/02	20	8.02	0	0.00	8.15	20	38,107	0.05%
2021/12/01	212	8.25	200	8.50	8.61	12	36,118	0.03%	大買/大賣/
2021/11/30	1	9.19	10	9.17	8.93	-9	35,440	-0.03%
2021/11/29	29	9.51	0	0.00	9.25	29	34,127	0.08%
2021/11/24	0	0.00	28	11.21	11.21	-28	32,056	-0.09%
2021/11/23	0	0.00	3	10.61	10.51	-3	31,561	-0.01%
2021/11/22	13	10.32	0	0.00	10.40	13	32,083	0.04%
2021/11/18	11	10.65	0	0.00	10.70	11	32,069	0.03%
2021/11/17	2	11.15	0	0.00	11.15	2	32,101	0.01%
2021/11/15	10	11.10	0	0.00	11.17	10	32,858	0.03%
2021/11/12	5	11.47	0	0.00	11.30	5	32,851	0.02%
2021/11/10	0	0.00	20	12.05	11.96	-20	32,245	-0.06%
2021/11/08	0	0.00	2	11.72	11.66	-2	32,269	-0.01%
2021/11/05	18	11.01	0	0.00	11.00	18	32,040	0.06%
2021/11/04	22	11.05	2	11.08	11.12	20	32,086	0.06%
2021/11/02	0	0.00	5	12.04	11.97	-5	32,126	-0.02%
2021/10/28	0	0.00	2	11.19	11.38	-2	33,161	-0.01%
2021/10/26	0	0.00	7	12.23	12.19	-7	32,623	-0.02%
2021/10/22	5	11.70	0	0.00	11.73	5	32,462	0.02%
2021/10/19	10	11.73	0	0.00	11.90	10	33,156	0.03%
2021/10/15	2	11.90	0	0.00	11.91	2	33,684	0.01%
2021/10/08	2	11.43	5	11.29	11.43	-3	36,401	-0.01%
2021/10/07	5	10.77	0	0.00	10.82	5	36,598	0.01%
2021/10/06	5	11.31	0	0.00	11.38	5	36,502	0.01%
2021/09/24	0	0.00	3	9.62	9.63	-3	37,818	-0.01%
2021/09/14	0	0.00	11	8.82	8.86	-11	37,530	-0.03%
2021/09/03	0	0.00	30	8.59	8.60	-30	38,916	-0.08%
2021/09/01	0	0.00	1	8.45	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	5	8.41	8.42	-5	39,495	-0.01%
2021/08/30	0	0.00	23	8.42	8.38	-23	39,414	-0.06%
2021/08/26	0	0.00	10	8.22	8.17	-10	39,581	-0.03%
2021/08/23	8	7.12	0	0.00	7.19	8	39,259	0.02%
2021/08/19	15	7.36	0	0.00	7.39	15	39,236	0.04%
2021/08/12	1	8.28	0	0.00	8.28	1	42,431	0.00%
2021/08/09	6	7.83	0	0.00	7.88	6	43,780	0.01%
2021/08/06	4	8.30	0	0.00	8.29	4	43,629	0.01%
2021/08/05	12	8.11	0	0.00	8.11	12	43,898	0.03%
2021/08/04	8	8.55	0	0.00	8.53	8	44,288	0.02%
2021/07/30	0	0.00	17	9.06	9.04	-17	44,765	-0.04%
2021/07/23	0	0.00	10	8.72	8.70	-10	48,960	-0.02%
2021/07/20	8	7.67	1	7.67	7.70	7	48,082	0.01%
2021/07/16	10	8.71	0	0.00	8.75	10	46,687	0.02%
2021/07/15	3	8.89	0	0.00	8.91	3	47,156	0.01%
2021/07/12	7	9.20	0	0.00	9.16	7	47,047	0.01%
2021/07/09	0	0.00	8	8.87	8.95	-8	48,361	-0.02%
2021/07/08	8	8.77	0	0.00	8.77	8	48,709	0.02%
2021/07/07	4	8.97	0	0.00	9.05	4	48,232	0.01%
2021/07/06	0	0.00	5	9.69	9.69	-5	47,115	-0.01%
2021/07/02	2	9.26	0	0.00	9.28	2	47,141	0.00%
2021/06/30	5	9.01	0	0.00	9.00	5	47,681	0.01%
2021/06/17	3	8.56	0	0.00	8.68	3	57,201	0.01%
2021/06/16	0	0.00	0	8.70	8.74	0	60,090	0.00%
2021/06/15	0	0.00	0	8.46	8.42	0	60,230	0.00%
2021/06/10	3	8.15	0	0.00	8.18	3	60,758	0.00%
2021/06/08	0.1	8.00	0	0.00	7.98	0.1	60,851	0.00%
2021/06/04	0	0.00	4	7.97	8.03	-4	63,572	-0.01%
2021/05/28	0	0.00	9	7.65	7.63	-9	69,074	-0.01%
2021/05/25	0	0.00	1	7.50	7.46	-1	72,247	0.00%
2021/05/24	0	0.00	83	7.10	7.14	-83	72,070	-0.12%
2021/05/21	93	6.80	0	0.00	6.84	93	73,142	0.13%
2021/05/18	1	7.65	36	7.63	7.63	-35	74,347	-0.05%
2021/05/17	0	0.00	150	7.45	7.43	-150	75,626	-0.20%	大賣/鉅額交易
2021/05/14	0	0.00	130	7.16	7.18	-130	75,489	-0.17%	大賣/鉅額交易
2021/05/12	0	0.00	2	7.45	7.46	-2	76,464	0.00%
2021/05/07	10	7.42	0	0.00	7.50	10	75,419	0.01%
2021/05/06	15	7.56	0	0.00	7.62	15	75,274	0.02%
2021/05/05	2	7.65	79	7.64	7.64	-77	74,954	-0.10%
2021/05/04	0	0.00	13	7.27	7.22	-13	73,384	-0.02%
2021/04/29	0	0.00	116	7.18	7.14	-116	72,382	-0.16%	大賣/鉅額交易
2021/04/28	0	0.00	20	6.94	6.92	-20	72,056	-0.03%
2021/04/26	50	6.82	0	0.00	6.79	50	73,121	0.07%
2021/04/20	26	7.23	5	7.21	7.28	21	74,873	0.03%
2021/04/19	0	0.00	3	7.09	7.09	-3	74,700	0.00%
2021/04/16	0	0.00	8	7.20	7.22	-8	75,339	-0.01%
2021/04/15	0	0.00	21	7.09	7.14	-21	75,259	-0.03%
2021/04/09	0	0.00	5	6.52	6.48	-5	78,215	-0.01%
2021/03/26	40	6.44	35	6.45	6.45	5	78,182	0.01%
2021/03/25	10	6.62	20	6.62	6.60	-10	77,951	-0.01%
2021/03/24	27	6.21	20	6.16	6.16	7	75,631	0.01%
2021/03/23	15	6.80	10	6.77	6.77	5	74,049	0.01%
2021/03/22	5	6.87	15	6.85	6.84	-10	74,363	-0.01%
2021/03/19	11	6.68	14	6.65	6.65	-3	74,974	0.00%
2021/03/18	86	7.44	15	7.43	7.43	71	72,375	0.10%
2021/03/17	28	7.56	3	7.60	7.61	25	73,527	0.03%
2021/03/16	44	7.59	0	0.00	7.60	44	73,717	0.06%
2021/03/15	0	0.00	1	7.76	7.83	-1	73,400	0.00%
2021/03/12	0	0.00	1	7.71	7.71	-1	73,435	0.00%
2021/03/11	1	7.52	0	0.00	7.57	1	73,493	0.00%
2021/03/10	41	7.33	241	7.44	7.27	-200	74,778	-0.27%	大賣/鉅額交易
2021/03/09	56	7.61	29	7.62	7.73	27	73,447	0.04%
2021/03/08	111	8.06	110	8.11	8.06	1	72,594	0.00%	大買/大賣/
2021/03/05	60	7.28	20	7.21	7.26	40	71,106	0.06%
2021/03/04	0	0.00	10	6.72	6.71	-10	69,375	-0.01%
2021/03/02	5	6.51	0	0.00	6.41	5	72,226	0.01%
2021/02/26	5	6.95	200	6.94	6.95	-195	73,418	-0.27%	大賣/鉅額交易
2021/02/25	200	7.09	200	7.17	7.09	0	73,635	0.00%	大買/大賣/
2021/02/24	20	6.74	0	0.00	6.68	20	72,866	0.03%
2021/02/23	200	6.95	0	0.00	6.97	200	71,961	0.28%	大買/鉅額交易
2021/02/19	43	6.32	0	0.00	6.40	43	70,356	0.06%
2021/02/18	0	0.00	30	6.77	6.82	-30	69,333	-0.04%
2021/02/17	0	0.00	5	6.45	6.49	-5	68,156	-0.01%
2021/02/05	20	5.71	20	5.70	5.74	0	66,792	0.00%
2021/02/04	0	0.00	10	5.60	5.58	-10	66,753	-0.01%
2021/02/02	5	5.36	20	5.35	5.36	-15	67,397	-0.02%
2021/01/28	0	0.00	2	5.12	5.12	-2	67,162	0.00%
2021/01/26	2	5.16	0	0.00	5.11	2	68,844	0.00%
2021/01/25	10	5.07	0	0.00	5.12	10	70,116	0.01%
2021/01/22	20	5.15	0	0.00	5.15	20	70,776	0.03%
2021/01/21	5	5.22	0	0.00	5.23	5	70,995	0.01%
2021/01/14	40	5.45	0	0.00	5.44	40	67,149	0.06%
2021/01/12	20	5.23	0	0.00	5.20	20	64,865	0.03%
2021/01/11	50	5.23	0	0.00	5.20	50	64,411	0.08%
2021/01/08	15	5.05	0	0.00	5.04	15	63,234	0.02%
2021/01/07	12	5.06	0	0.00	5.08	12	62,985	0.02%
2021/01/06	12	4.88	0	0.00	4.88	12	61,880	0.02%
2021/01/04	6	4.63	0	0.00	4.66	6	58,895	0.01%
2020/12/28	5	4.58	0	0.00	4.61	5	57,365	0.01%
2020/12/24	0	0.00	5	4.52	4.57	-5	56,545	-0.01%
2020/12/23	0	0.00	5	4.30	4.22	-5	55,060	-0.01%
2020/12/21	5	4.52	0	0.00	4.55	5	52,411	0.01%
2020/12/18	5	4.66	100	4.66	4.63	-95	51,553	-0.18%
2020/12/15	5	4.46	0	0.00	4.46	5	50,138	0.01%
2020/12/14	100	4.58	0	0.00	4.58	100	49,278	0.20%
2020/12/11	0	0.00	20	4.51	4.53	-20	49,164	-0.04%
2020/12/10	2	4.35	40	4.38	4.35	-38	47,850	-0.08%
2020/12/09	5	4.31	0	0.00	4.31	5	47,631	0.01%
2020/12/08	6	4.35	0	0.00	4.30	6	47,534	0.01%
2020/12/07	0	0.00	90	4.44	4.42	-90	47,248	-0.19%
2020/12/04	10	4.56	40	4.55	4.52	-30	47,335	-0.06%
2020/12/02	0	0.00	100	4.04	4.08	-100	44,772	-0.22%
2020/12/01	0	0.00	5	4.19	4.17	-5	44,266	-0.01%
2020/11/30	105	4.35	0	0.00	4.24	105	43,813	0.24%	大買/鉅額交易
2020/11/27	5	4.19	2	4.17	4.17	3	42,899	0.01%
2020/11/26	10	4.75	226	4.52	4.41	-216	41,702	-0.52%	大賣/鉅額交易
2020/11/25	101	4.40	30	4.40	4.51	71	38,697	0.18%	大買/
2020/11/24	100	3.97	0	0.00	3.97	100	35,765	0.28%
2020/11/18	20	3.47	0	0.00	3.51	20	33,846	0.06%
2020/11/16	16	3.37	0	0.00	3.38	16	33,414	0.05%
2020/11/12	21	3.46	0	0.00	3.45	21	32,584	0.06%
2020/11/05	8	2.97	0	0.00	2.91	8	29,209	0.03%
2020/11/03	4	2.80	0	0.00	2.83	4	28,712	0.01%
2020/11/02	0	0.00	7	2.51	2.50	-7	28,692	-0.02%
2020/10/29	0	0.00	18	3.02	3.04	-18	27,984	-0.06%
2020/09/15	50	3.28	0	0.00	3.28	50	29,853	0.17%
2020/09/11	0	0.00	18	3.52	3.52	-18	29,040	-0.06%
2020/09/09	0	0.00	3	3.69	3.69	-3	28,579	-0.01%
2020/09/08	10	3.88	0	0.00	3.87	10	27,632	0.04%
2020/08/31	100	4.33	0	0.00	4.29	100	28,639	0.35%
2020/08/20	0	0.00	2	4.28	4.27	-2	27,754	-0.01%
2020/08/11	10	4.46	0	0.00	4.53	10	27,819	0.04%
2020/08/03	2	3.82	0	0.00	3.80	2	24,741	0.01%
2020/07/31	10	3.82	0	0.00	3.89	10	24,305	0.04%
2020/07/29	10	3.88	0	0.00	3.86	10	23,058	0.04%
2020/07/28	5	4.00	0	0.00	3.98	5	22,775	0.02%
2020/07/27	0	0.00	2	4.13	4.03	-2	22,645	-0.01%
2020/07/21	0	0.00	15	4.25	4.20	-15	21,390	-0.07%
2020/07/13	3	4.96	0	0.00	4.94	3	29,300	0.01%
2020/07/10	10	5.15	0	0.00	5.04	10	30,339	0.03%
2020/07/01	0	0.00	27	5.97	5.96	-27	40,412	-0.07%
2020/06/30	27	6.00	0	0.00	6.01	27	41,131	0.07%
2020/06/24	0	0.00	1	6.14	6.18	-1	42,846	0.00%
2020/06/22	3	6.29	5	6.26	6.15	-2	45,472	0.00%
2020/06/17	1	6.24	0	0.00	6.23	1	52,968	0.00%
2020/06/15	10	5.90	0	0.00	5.90	10	58,074	0.02%
2020/06/09	5	6.78	0	0.00	6.65	5	62,352	0.01%
2020/06/08	1	6.92	0	0.00	6.99	1	62,465	0.00%
2020/06/02	3	5.37	0	0.00	5.40	3	65,219	0.00%
2020/06/01	10	5.20	0	0.00	5.26	10	65,429	0.02%
2020/05/19	2	5.65	0	0.00	5.60	2	64,258	0.00%
2020/05/07	0	0.00	6	5.80	5.85	-6	60,706	-0.01%
2020/05/06	3	6.41	0	0.00	5.90	3	60,297	0.00%
2020/04/29	0	0.00	1	4.75	4.80	-1	57,522	0.00%
2020/04/28	3	4.20	0	0.00	4.23	3	57,085	0.01%
2020/04/22	9	4.42	707	4.61	3.72	-698	54,739	-1.28%	大賣/鉅額交易
2020/04/21	1	5.75	0	0.00	5.80	1	51,359	0.00%
2020/04/20	2	5.70	0	0.00	6.08	2	50,185	0.00%
2020/04/17	5	6.01	20	6.13	6.17	-15	49,137	-0.03%
2020/04/16	200	5.75	1	5.72	5.66	199	48,076	0.41%	大買/鉅額交易
2020/04/15	221	6.01	2	6.05	6.00	219	46,428	0.47%	大買/鉅額交易
2020/04/14	20	6.43	0	0.00	6.49	20	45,101	0.04%
2020/04/13	51	7.29	8	6.75	6.70	43	43,618	0.10%
2020/04/10	17	6.15	0	0.00	6.59	17	41,676	0.04%
2020/04/06	302	4.79	0	0.00	4.88	302	35,141	0.86%	大買/鉅額交易
2020/03/20	1	4.49	0	0.00	4.53	1	18,999	0.01%
2018/01/23	0	0.00	2	24.78	24.78	-2	615	-0.33%
2018/01/12	2	24.83	0	0.00	24.77	2	679	0.29%