期街口布蘭特正2 (00715L)-日茂-南投券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.01
漲跌
▼0.31
漲幅
-1.90%
成交量
17,858張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	16.49	50	16.48	16.51	-45	20,439	-0.22%
2024/04/26	50	18.21	0	0.00	18.24	50	21,495	0.23%
2024/04/15	0	0.00	60	18.56	18.62	-60	23,620	-0.25%
2024/04/12	0	0.00	10	18.69	18.67	-10	23,772	-0.04%
2024/04/11	60	18.70	0	0.00	18.73	60	24,017	0.25%
2024/04/03	0	0.00	60	17.97	17.95	-60	26,920	-0.22%
2024/03/28	60	16.64	0	0.00	16.68	60	27,917	0.21%
2024/03/26	0	0.00	10	16.77	16.82	-10	28,738	-0.03%
2024/03/19	0	0.00	8	16.67	16.65	-8	31,405	-0.03%
2024/03/15	0	0.00	8	16.06	16.05	-8	33,332	-0.02%
2024/03/14	0	0.00	5	15.57	15.57	-5	33,559	-0.01%
2024/03/12	0	0.00	7	15.02	14.99	-7	35,321	-0.02%
2024/03/11	7	14.69	0	0.00	14.73	7	35,681	0.02%
2024/03/08	0	0.00	4	15.35	15.35	-4	35,737	-0.01%
2024/03/06	0	0.00	3	15.02	15.03	-3	37,689	-0.01%
2024/03/05	10	15.16	5	15.14	15.14	5	38,155	0.01%
2024/03/01	0	0.00	5	15.00	14.97	-5	38,135	-0.01%
2024/02/26	5	14.37	0	0.00	14.37	5	38,826	0.01%
2024/02/20	0	0.00	15	15.09	15.10	-15	41,192	-0.04%
2024/02/15	0	0.00	5	14.34	14.35	-5	41,169	-0.01%
2024/02/02	5	13.80	0	0.00	13.75	5	39,130	0.01%
2024/01/29	0	0.00	9	15.21	15.18	-9	40,470	-0.02%
2024/01/18	0	0.00	4	13.36	13.36	-4	38,240	-0.01%
2024/01/12	0	0.00	10	13.43	13.48	-10	38,752	-0.03%
2024/01/05	10	13.19	0	0.00	13.26	10	37,498	0.03%
2023/12/29	4	12.96	0	0.00	13.08	4	36,340	0.01%
2023/12/25	0	0.00	10	13.56	13.48	-10	35,269	-0.03%
2023/12/19	0	0.00	15	13.44	13.45	-15	33,930	-0.04%
2023/12/18	0	0.00	15	13.05	13.06	-15	33,536	-0.04%
2023/12/13	10	11.93	0	0.00	11.97	10	32,005	0.03%
2023/12/11	10	13.03	0	0.00	13.03	10	30,040	0.03%
2023/12/07	5	12.49	0	0.00	12.55	5	29,130	0.02%
2023/12/04	10	13.77	0	0.00	13.73	10	27,439	0.04%
2023/11/21	0	0.00	10	15.07	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	10	14.76	14.78	-10	24,172	-0.04%
2023/11/17	7	13.68	0	0.00	13.68	7	23,401	0.03%
2023/11/13	0	0.00	5	14.84	14.84	-5	21,906	-0.02%
2023/11/10	10	14.62	0	0.00	14.78	10	22,075	0.05%
2023/11/09	15	14.57	0	0.00	14.49	15	21,756	0.07%
2023/11/08	15	15.14	0	0.00	15.14	15	21,026	0.07%
2023/11/06	20	16.56	0	0.00	16.61	20	20,144	0.10%
2023/11/03	0	0.00	10	17.35	17.35	-10	19,791	-0.05%
2023/11/01	20	16.78	0	0.00	16.74	20	19,550	0.10%
2023/10/30	9	17.88	0	0.00	17.88	9	19,290	0.05%
2023/10/26	0	0.00	6	18.11	18.13	-6	19,456	-0.03%
2023/10/25	10	17.43	4	17.40	17.40	6	19,494	0.03%
2023/10/18	13	18.85	0	0.00	18.60	13	19,695	0.07%
2023/10/17	0	0.00	10	17.79	17.88	-10	19,357	-0.05%
2023/10/16	0	0.00	11	18.33	18.36	-11	19,229	-0.06%
2023/10/12	10	16.39	4	16.38	16.38	6	19,449	0.03%
2023/10/11	35	17.23	0	0.00	17.23	35	19,720	0.18%
2023/10/05	10	16.60	0	0.00	16.75	10	20,363	0.05%
2023/09/12	0	0.00	5	18.20	18.25	-5	43,060	-0.01%
2023/09/06	0	0.00	70	17.90	17.83	-70	52,141	-0.13%
2023/09/01	0	0.00	4	16.58	16.62	-4	54,841	-0.01%
2023/08/25	40	15.21	0	0.00	15.19	40	65,073	0.06%
2023/08/24	25	15.03	0	0.00	15.05	25	65,539	0.04%
2023/08/10	0	0.00	5	16.53	16.59	-5	73,184	-0.01%
2023/08/02	0	0.00	11	15.90	15.84	-11	77,425	-0.01%
2023/08/01	0	0.00	26	15.65	15.62	-26	78,713	-0.03%
2023/07/28	1	14.90	5	14.95	14.95	-4	83,771	0.00%
2023/07/26	0	0.00	16	14.71	14.65	-16	86,130	-0.02%
2023/07/25	0	0.00	10	14.65	14.68	-10	86,294	-0.01%
2023/07/24	11	14.03	0	0.00	13.99	11	87,344	0.01%
2023/07/18	0	0.00	1	13.18	13.17	-1	87,766	0.00%
2023/07/14	0	0.00	5	14.00	13.92	-5	87,436	-0.01%
2023/07/13	0	0.00	5	13.68	13.67	-5	87,416	-0.01%
2023/07/12	0	0.00	5	13.51	13.44	-5	86,888	-0.01%
2023/07/06	0	0.00	12	12.54	12.45	-12	85,890	-0.01%
2023/06/30	0	0.00	10	11.82	11.83	-10	86,726	-0.01%
2023/06/29	0	0.00	2	11.67	11.58	-2	85,613	0.00%
2023/06/28	14	11.35	0	0.00	11.43	14	85,229	0.02%
2023/06/20	0	0.00	12	12.13	12.11	-12	80,662	-0.01%
2023/06/16	0	0.00	18	11.97	11.98	-18	79,570	-0.02%
2023/06/15	7	11.29	0	0.00	11.39	7	77,408	0.01%
2023/06/13	7	11.16	0	0.00	11.15	7	79,684	0.01%
2023/06/12	2	11.66	0	0.00	11.63	2	77,368	0.00%
2023/06/09	9	12.09	0	0.00	12.09	9	76,785	0.01%
2023/06/06	0	0.00	6	12.37	12.36	-6	75,545	-0.01%
2023/06/05	0	0.00	10	12.45	12.49	-10	74,942	-0.01%
2023/06/02	0	0.00	4	11.79	11.79	-4	72,352	-0.01%
2023/06/01	2	11.38	0	0.00	11.33	2	71,759	0.00%
2023/05/31	20	11.56	0	0.00	11.48	20	69,760	0.03%
2023/05/30	10	12.74	0	0.00	12.44	10	66,820	0.01%
2023/05/25	0	0.00	6	13.01	12.97	-6	67,197	-0.01%
2023/05/24	0	0.00	1	12.79	12.80	-1	66,280	0.00%
2023/05/23	0	0.00	1	12.35	12.31	-1	65,019	0.00%
2023/05/18	0	0.00	2	12.48	12.47	-2	62,935	0.00%
2023/05/16	0	0.00	2	12.13	12.13	-2	61,099	0.00%
2023/05/15	1	11.59	0	0.00	11.60	1	60,746	0.00%
2023/05/12	1	11.86	0	0.00	11.83	1	59,994	0.00%
2023/05/11	0	0.00	2	12.62	12.63	-2	59,078	0.00%
2023/05/09	0	0.00	2	12.48	12.46	-2	58,800	0.00%
2023/05/08	10	12.14	2	12.01	12.21	8	58,374	0.01%
2023/05/05	8	11.38	0	0.00	11.43	8	57,329	0.01%
2023/05/04	5	11.32	0	0.00	11.47	5	55,671	0.01%
2023/05/03	23	12.20	0	0.00	12.17	23	52,380	0.04%
2023/05/02	0	0.00	5	13.47	13.49	-5	50,158	-0.01%
2023/04/28	5	13.10	0	0.00	13.30	5	50,085	0.01%
2023/04/17	0	0.00	10	15.70	15.70	-10	48,613	-0.02%
2023/04/13	0	0.00	5	15.92	15.90	-5	48,812	-0.01%
2023/04/11	0	0.00	1	15.04	15.10	-1	47,796	0.00%
2023/04/07	0	0.00	5	14.91	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	26	14.91	14.87	-26	46,855	-0.06%
2023/03/29	0	0.00	3	13.00	13.00	-3	42,193	-0.01%
2023/03/27	0	0.00	5	11.79	11.89	-5	39,722	-0.01%
2023/03/23	10	12.20	7	12.16	12.16	3	39,829	0.01%
2023/03/21	5	11.41	0	0.00	11.41	5	39,427	0.01%
2023/03/20	3	11.36	10	11.14	11.12	-7	38,918	-0.02%
2023/03/17	1	11.81	0	0.00	12.06	1	38,002	0.00%
2023/03/16	20	12.21	0	0.00	11.87	20	36,833	0.05%
2023/03/15	5	13.23	0	0.00	13.37	5	34,420	0.01%
2023/03/14	21	13.88	9	13.96	13.96	12	32,709	0.04%
2023/03/10	16	14.07	0	0.00	14.10	16	30,964	0.05%
2023/03/03	0	0.00	5	15.04	15.10	-5	31,058	-0.02%
2023/03/01	0	0.00	10	14.87	14.87	-10	31,063	-0.03%
2023/02/24	0	0.00	5	14.36	14.45	-5	30,946	-0.02%
2023/02/23	25	13.82	10	13.90	13.90	15	31,165	0.05%
2023/02/13	0	0.00	25	15.26	15.16	-25	30,208	-0.08%
2023/02/09	0	0.00	5	14.95	14.97	-5	29,445	-0.02%
2023/02/08	0	0.00	10	14.49	14.52	-10	28,898	-0.03%
2023/02/07	10	13.87	0	0.00	13.97	10	28,285	0.04%
2023/02/06	25	13.33	0	0.00	13.41	25	27,947	0.09%
2023/01/13	0	0.00	1	14.76	14.70	-1	25,537	0.00%
2023/01/10	1	13.40	0	0.00	13.40	1	24,883	0.00%
2023/01/06	0	0.00	5	13.55	13.52	-5	24,760	-0.02%
2023/01/05	6	13.24	1	13.30	13.36	5	24,668	0.02%
2022/12/29	16	14.95	0	0.00	15.01	16	24,228	0.07%
2022/12/28	20	15.45	0	0.00	15.41	20	24,555	0.08%
2022/12/27	0	0.00	1	15.59	15.54	-1	24,630	0.00%
2022/12/26	0	0.00	1	15.07	15.12	-1	24,342	0.00%
2022/12/22	0	0.00	1	14.76	14.80	-1	24,883	0.00%
2022/12/15	0	0.00	6	14.65	14.47	-6	25,800	-0.02%
2022/12/13	0	0.00	1	13.51	13.68	-1	24,886	0.00%
2022/12/12	1	12.90	0	0.00	12.81	1	24,456	0.00%
2022/12/09	6	12.91	0	0.00	12.89	6	24,399	0.02%
2022/12/08	5	13.28	0	0.00	13.30	5	23,721	0.02%
2022/12/07	11	13.91	0	0.00	13.88	11	23,366	0.05%
2022/12/06	1	15.13	0	0.00	15.13	1	22,605	0.00%
2022/12/01	0	0.00	10	16.44	16.45	-10	23,569	-0.04%
2022/11/29	0	0.00	1	15.55	16.41	-1	23,449	0.00%
2022/11/28	4	14.93	0	0.00	14.66	4	23,348	0.02%
2022/11/24	19	16.03	0	0.00	16.02	19	22,541	0.08%
2022/11/23	16	17.10	0	0.00	17.08	16	21,960	0.07%
2022/11/18	1	17.84	0	0.00	17.86	1	20,895	0.00%
2022/11/03	0	0.00	5	20.35	20.34	-5	22,019	-0.02%
2022/10/27	0	0.00	5	19.70	19.54	-5	23,069	-0.02%
2022/10/12	0	0.00	5	18.70	18.72	-5	23,652	-0.02%
2022/10/07	0	0.00	25	18.80	18.73	-25	23,494	-0.11%
2022/10/06	0	0.00	11	18.42	18.38	-11	23,172	-0.05%
2022/10/05	0	0.00	1	17.70	17.74	-1	23,280	0.00%
2022/10/04	10	16.97	10	16.95	16.94	0	22,810	0.00%
2022/09/29	10	16.36	21	16.36	16.36	-11	23,039	-0.05%
2022/09/27	1	14.87	0	0.00	15.00	1	22,536	0.00%
2022/09/26	15	15.65	0	0.00	15.35	15	22,080	0.07%
2022/09/23	5	16.99	0	0.00	17.03	5	21,238	0.02%
2022/09/22	10	16.69	10	16.95	16.99	0	21,152	0.00%
2022/09/20	5	17.43	0	0.00	17.48	5	20,991	0.02%
2022/09/16	11	17.06	10	17.20	17.19	1	21,002	0.00%
2022/09/15	0	0.00	27	18.14	18.21	-27	20,890	-0.13%
2022/09/12	17	17.25	10	17.22	17.24	7	20,476	0.03%
2022/09/08	20	16.29	0	0.00	16.27	20	20,093	0.10%
2022/09/07	6	17.49	0	0.00	17.34	6	19,409	0.03%
2022/09/02	25	17.98	0	0.00	18.22	25	18,193	0.14%
2022/08/30	0	0.00	36	21.48	21.51	-36	17,226	-0.21%
2022/08/23	0	0.00	5	18.91	18.90	-5	17,315	-0.03%
2022/08/22	0	0.00	6	18.35	18.31	-6	17,172	-0.03%
2022/08/19	0	0.00	5	18.67	18.44	-5	17,286	-0.03%
2022/08/17	10	17.30	10	17.45	17.40	0	16,861	0.00%
2022/08/16	6	17.74	0	0.00	17.90	6	16,485	0.04%
2022/08/15	10	18.79	0	0.00	18.72	10	16,157	0.06%
2022/08/09	0	0.00	5	18.50	18.46	-5	16,313	-0.03%
2022/08/08	0	0.00	10	18.03	18.05	-10	16,542	-0.06%
2022/08/05	20	17.66	0	0.00	17.76	20	16,806	0.12%
2022/07/28	0	0.00	10	21.09	20.86	-10	17,639	-0.06%
2022/07/27	10	19.70	10	19.70	19.74	0	17,427	0.00%
2022/07/26	0	0.00	10	20.50	20.50	-10	17,428	-0.06%
2022/07/25	10	19.35	0	0.00	18.90	10	17,637	0.06%
2022/07/22	10	19.70	10	20.00	20.09	0	17,661	0.00%
2022/07/15	16	18.30	0	0.00	18.47	16	18,206	0.09%
2022/07/14	10	18.52	10	18.69	18.69	0	18,479	0.00%
2022/07/13	10	18.25	0	0.00	18.52	10	18,601	0.05%
2022/07/07	20	18.52	0	0.00	19.33	20	19,235	0.10%
2022/05/27	0	0.00	1	23.62	23.44	-1	37,734	0.00%
2022/05/13	0	0.00	4	21.00	21.19	-4	42,564	-0.01%
2022/05/11	4	18.50	0	0.00	19.62	4	42,453	0.01%
2022/04/29	0	0.00	4	20.90	20.90	-4	42,965	-0.01%
2022/04/27	0	0.00	1	19.88	19.52	-1	43,175	0.00%
2022/04/25	1	18.83	0	0.00	19.01	1	43,807	0.00%
2022/04/22	2	20.30	0	0.00	20.20	2	44,024	0.00%
2022/04/21	0	0.00	10	20.19	20.50	-10	44,154	-0.02%
2022/04/15	0	0.00	3	21.46	21.46	-3	44,521	-0.01%
2022/04/14	0	0.00	1	20.34	20.45	-1	45,298	0.00%
2022/04/08	10	17.89	0	0.00	17.79	10	45,467	0.02%
2022/04/01	1	18.96	0	0.00	18.96	1	46,015	0.00%
2022/03/31	1	20.08	1	19.86	19.32	0	45,826	0.00%
2022/03/29	5	20.39	0	0.00	20.48	5	46,531	0.01%
2022/03/28	0	0.00	40	22.49	22.73	-40	47,031	-0.09%
2022/03/25	1	23.30	0	0.00	23.11	1	47,076	0.00%
2022/03/24	10	24.74	12	24.83	23.97	-2	48,189	0.00%
2022/03/22	0	0.00	10	23.05	23.05	-10	47,316	-0.02%
2022/03/17	30	16.68	0	0.00	16.83	30	47,296	0.06%
2022/03/16	2	17.20	0	0.00	17.13	2	47,613	0.00%
2022/03/14	0	0.00	1	19.95	20.30	-1	47,013	0.00%
2022/03/11	21	20.47	5	19.14	19.83	16	46,946	0.03%
2022/03/10	5	21.85	20	21.30	21.70	-15	46,346	-0.03%
2022/03/09	0	0.00	8	28.66	28.74	-8	45,385	-0.02%
2022/03/08	20	26.98	0	0.00	26.96	20	46,526	0.04%
2022/03/04	0	0.00	26	21.48	21.64	-26	47,156	-0.06%
2022/03/01	0	0.00	2	17.00	17.13	-2	47,450	0.00%
2022/02/22	22	15.44	15	15.57	15.53	7	47,203	0.01%
2022/02/17	4	14.60	10	14.78	14.62	-6	46,816	-0.01%
2022/02/16	0	0.00	20	14.29	14.43	-20	46,362	-0.04%
2022/02/07	0	0.00	16	14.76	14.75	-16	47,433	-0.03%
2022/01/19	0	0.00	30	13.11	12.96	-30	46,865	-0.06%
2021/12/30	0	0.00	15	10.53	10.50	-15	45,782	-0.03%
2021/12/23	0	0.00	18	9.57	9.57	-18	44,308	-0.04%
2021/12/21	0	0.00	2	8.81	8.83	-2	42,827	0.00%
2021/12/20	22	8.64	0	0.00	8.63	22	42,878	0.05%
2021/12/17	0	0.00	3	9.29	9.29	-3	41,738	-0.01%
2021/12/16	0	0.00	1	9.35	9.35	-1	41,860	0.00%
2021/12/14	7	9.25	0	0.00	9.27	7	41,167	0.02%
2021/12/09	0	0.00	12	9.82	9.82	-12	40,777	-0.03%
2021/12/08	0	0.00	10	9.51	9.51	-10	40,515	-0.02%
2021/12/06	0	0.00	13	8.61	8.62	-13	39,532	-0.03%
2021/12/03	21	8.31	0	0.00	8.53	21	39,037	0.05%
2021/12/02	20	8.17	0	0.00	8.15	20	38,107	0.05%
2021/12/01	10	8.60	0	0.00	8.61	10	36,118	0.03%
2021/11/30	19	9.19	0	0.00	8.93	19	35,440	0.05%
2021/11/29	13	9.46	0	0.00	9.25	13	34,127	0.04%
2021/11/25	0	0.00	15	11.18	11.19	-15	31,590	-0.05%
2021/11/23	0	0.00	15	10.55	10.51	-15	31,561	-0.05%
2021/11/22	15	10.37	0	0.00	10.40	15	32,083	0.05%
2021/11/18	15	10.68	0	0.00	10.70	15	32,069	0.05%
2021/10/21	0	0.00	30	12.12	12.12	-30	32,639	-0.09%
2021/10/20	0	0.00	30	11.89	11.80	-30	32,712	-0.09%
2021/10/06	0	0.00	22	11.29	11.38	-22	36,502	-0.06%
2021/09/16	0	0.00	10	9.22	9.21	-10	38,043	-0.03%
2021/09/14	0	0.00	5	8.85	8.86	-5	37,530	-0.01%
2021/09/13	0	0.00	20	8.65	8.68	-20	37,618	-0.05%
2021/09/07	0	0.00	5	8.44	8.48	-5	38,559	-0.01%
2021/08/27	0	0.00	40	8.09	8.23	-40	39,130	-0.10%
2021/08/19	10	7.41	0	0.00	7.39	10	39,236	0.03%
2021/08/13	0	0.00	16	8.15	8.09	-16	41,767	-0.04%
2021/08/12	0	0.00	4	8.28	8.28	-4	42,431	-0.01%
2021/08/10	0	0.00	20	7.84	7.83	-20	42,952	-0.05%
2021/08/09	20	7.82	0	0.00	7.88	20	43,780	0.05%
2021/08/05	45	8.11	0	0.00	8.11	45	43,898	0.10%
2021/07/30	0	0.00	109	9.05	9.04	-109	44,765	-0.24%	大賣/鉅額交易
2021/07/22	0	0.00	10	8.31	8.30	-10	48,709	-0.02%
2021/07/20	40	7.67	0	0.00	7.70	40	48,082	0.08%
2021/07/15	10	8.87	0	0.00	8.91	10	47,156	0.02%
2021/07/14	0	0.00	10	9.36	9.37	-10	46,827	-0.02%
2021/07/08	10	8.68	0	0.00	8.77	10	48,709	0.02%
2021/06/23	40	8.94	0	0.00	9.00	40	52,201	0.08%
2021/06/22	20	8.93	0	0.00	8.91	20	54,839	0.04%
2021/06/21	20	8.67	0	0.00	8.62	20	57,045	0.04%
2021/06/18	10	8.41	0	0.00	8.30	10	57,106	0.02%
2021/06/17	10	8.56	0	0.00	8.68	10	57,201	0.02%
2021/06/03	0	0.00	50	8.13	8.15	-50	64,955	-0.08%
2021/05/21	30	6.85	0	0.00	6.84	30	73,142	0.04%
2021/05/19	0	0.00	66	7.38	7.38	-66	73,321	-0.09%
2021/05/18	0	0.00	10	7.63	7.63	-10	74,347	-0.01%
2021/05/06	0	0.00	10	7.60	7.62	-10	75,274	-0.01%
2021/05/05	0	0.00	30	7.64	7.64	-30	74,954	-0.04%
2021/05/04	0	0.00	126	7.27	7.22	-126	73,384	-0.17%	大賣/鉅額交易
2021/04/29	0	0.00	5	7.15	7.14	-5	72,382	-0.01%
2021/04/23	6	6.86	0	0.00	6.86	6	73,887	0.01%
2021/04/19	60	7.10	0	0.00	7.09	60	74,700	0.08%
2021/04/15	0	0.00	3	7.19	7.14	-3	75,259	0.00%
2021/04/06	15	6.45	0	0.00	6.42	15	78,500	0.02%
2021/03/24	3	6.20	0	0.00	6.16	3	75,631	0.00%
2021/03/22	5	6.74	0	0.00	6.84	5	74,363	0.01%
2021/03/09	10	7.65	0	0.00	7.73	10	73,447	0.01%
2021/02/25	5	7.16	0	0.00	7.09	5	73,635	0.01%
2021/02/17	10	6.40	0	0.00	6.49	10	68,156	0.01%
2021/02/05	0	0.00	10	5.72	5.74	-10	66,792	-0.01%
2021/02/04	70	5.62	0	0.00	5.58	70	66,753	0.10%
2021/01/15	0	0.00	5	5.42	5.41	-5	67,589	-0.01%
2021/01/08	0	0.00	10	5.04	5.04	-10	63,234	-0.02%
2021/01/06	0	0.00	7	4.88	4.88	-7	61,880	-0.01%
2021/01/05	10	4.52	0	0.00	4.52	10	59,455	0.02%
2020/12/23	0	0.00	250	4.25	4.22	-250	55,060	-0.45%	大賣/鉅額交易
2020/12/21	10	4.60	0	0.00	4.55	10	52,411	0.02%
2020/12/16	0	0.00	5	4.54	4.53	-5	50,297	-0.01%
2020/12/11	0	0.00	10	4.68	4.53	-10	49,164	-0.02%
2020/12/10	0	0.00	3	4.38	4.35	-3	47,850	-0.01%
2020/12/03	0	0.00	2	4.28	4.37	-2	45,334	0.00%
2020/12/02	10	4.10	0	0.00	4.08	10	44,772	0.02%
2020/11/27	2	4.20	0	0.00	4.17	2	42,899	0.00%
2020/11/26	57	4.67	0	0.00	4.41	57	41,702	0.14%
2020/11/25	13	4.35	0	0.00	4.51	13	38,697	0.03%
2020/11/24	100	3.90	0	0.00	3.97	100	35,765	0.28%
2020/11/23	100	3.76	0	0.00	3.75	100	34,459	0.29%
2020/11/04	0	0.00	50	2.98	2.99	-50	28,974	-0.17%
2020/10/29	0	0.00	10	3.02	3.04	-10	27,984	-0.04%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/21	10	3.42	0	0.00	3.39	10	31,422	0.03%
2020/10/12	0	0.00	20	3.41	3.41	-20	32,834	-0.06%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/30	20	3.39	0	0.00	3.43	20	32,471	0.06%
2020/09/28	0	0.00	50	3.49	3.47	-50	32,234	-0.16%
2020/09/24	30	3.48	0	0.00	3.48	30	32,122	0.09%
2020/09/22	20	3.55	0	0.00	3.55	20	31,972	0.06%
2020/09/21	0	0.00	60	3.70	3.72	-60	31,637	-0.19%
2020/09/18	5	3.73	0	0.00	3.78	5	31,534	0.02%
2020/09/17	30	3.60	35	3.69	3.61	-5	30,924	-0.02%
2020/09/16	40	3.50	20	3.62	3.66	20	30,388	0.07%
2020/09/15	0	0.00	30	3.28	3.28	-30	29,853	-0.10%
2020/09/09	10	3.59	0	0.00	3.69	10	28,579	0.03%
2020/09/03	15	4.17	0	0.00	4.17	15	27,685	0.05%
2020/09/02	15	4.26	0	0.00	4.26	15	27,760	0.05%
2020/08/31	15	4.30	0	0.00	4.29	15	28,639	0.05%
2020/08/26	5	4.48	0	0.00	4.45	5	28,693	0.02%
2020/08/25	0	0.00	20	4.38	4.39	-20	28,481	-0.07%
2020/08/24	20	4.18	0	0.00	4.19	20	28,052	0.07%
2020/08/21	0	0.00	20	4.34	4.31	-20	27,854	-0.07%
2020/08/20	20	4.28	0	0.00	4.27	20	27,754	0.07%
2020/08/12	0	0.00	20	4.50	4.49	-20	27,816	-0.07%
2020/08/10	0	0.00	10	4.39	4.41	-10	27,694	-0.04%
2020/08/05	0	0.00	5	4.30	4.31	-5	25,974	-0.02%
2020/08/04	0	0.00	18	4.08	4.08	-18	25,504	-0.07%
2020/07/31	18	3.84	0	0.00	3.89	18	24,305	0.07%
2020/07/29	15	3.86	0	0.00	3.86	15	23,058	0.07%
2020/07/28	0	0.00	15	3.98	3.98	-15	22,775	-0.07%
2020/07/27	15	4.00	0	0.00	4.03	15	22,645	0.07%
2020/07/14	10	4.62	0	0.00	4.64	10	28,025	0.04%
2020/07/13	0	0.00	5	4.92	4.94	-5	29,300	-0.02%
2020/07/10	20	5.06	0	0.00	5.04	20	30,339	0.07%
2020/07/08	0	0.00	10	5.65	5.64	-10	32,828	-0.03%
2020/07/02	0	0.00	60	5.89	5.85	-60	38,538	-0.16%
2020/06/18	10	6.17	0	0.00	6.23	10	50,996	0.02%
2020/06/11	10	6.14	0	0.00	6.10	10	61,790	0.02%
2020/06/09	10	6.70	0	0.00	6.65	10	62,352	0.02%
2020/05/21	70	5.67	0	0.00	5.63	70	64,790	0.11%
2020/05/20	50	5.59	0	0.00	5.58	50	64,539	0.08%
2020/05/19	0	0.00	17	5.33	5.60	-17	64,258	-0.03%
2020/05/15	0	0.00	3	5.90	5.94	-3	62,917	0.00%
2020/05/14	0	0.00	2	5.79	5.75	-2	62,548	0.00%
2020/05/11	0	0.00	3	6.13	6.23	-3	61,562	0.00%
2020/05/08	0	0.00	18	6.09	6.02	-18	61,126	-0.03%
2020/04/29	15	4.60	0	0.00	4.80	15	57,522	0.03%
2020/04/28	19	4.25	25	4.25	4.23	-6	57,085	-0.01%
2020/04/27	5	4.52	0	0.00	4.48	5	56,735	0.01%
2020/04/22	35	4.49	0	0.00	3.72	35	54,739	0.06%
2020/04/21	20	5.79	15	5.73	5.80	5	51,359	0.01%
2020/04/20	20	5.97	20	5.85	6.08	0	50,185	0.00%
2020/04/17	0	0.00	10	6.17	6.17	-10	49,137	-0.02%
2020/04/16	25	5.68	0	0.00	5.66	25	48,076	0.05%
2020/04/15	0	0.00	29	6.03	6.00	-29	46,428	-0.06%
2020/04/10	20	6.15	0	0.00	6.59	20	41,676	0.05%
2020/04/09	29	6.38	0	0.00	6.69	29	40,011	0.07%
2020/04/07	33	5.48	0	0.00	5.71	33	36,790	0.09%
2020/04/06	12	4.75	0	0.00	4.88	12	35,141	0.03%
2020/04/01	49	3.92	0	0.00	3.95	49	33,019	0.15%
2020/03/27	10	3.78	0	0.00	3.78	10	30,104	0.03%
2020/03/26	13	4.05	0	0.00	3.92	13	28,821	0.05%
2020/03/25	7	4.24	0	0.00	4.26	7	27,107	0.03%
2020/03/20	0	0.00	5	4.40	4.53	-5	18,999	-0.03%
2020/03/19	20	3.04	0	0.00	2.98	20	15,829	0.13%
2020/03/18	25	3.82	0	0.00	3.65	25	13,333	0.19%
2018/05/23	0	0.00	10	33.80	33.71	-10	264	-3.78%
2018/05/18	10	34.14	0	0.00	34.07	10	244	4.09%