期街口布蘭特正2 (00715L)-台中銀-台北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.05
漲跌
▼0.23
漲幅
-1.41%
成交量
14,174張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	17.64	17.66	-4	22,136	-0.02%
2024/04/22	4	17.40	0	0.00	17.34	4	22,304	0.02%
2024/04/19	0	0.00	3	17.81	18.31	-3	22,294	-0.01%
2024/04/18	5	17.59	2	17.67	17.67	3	22,513	0.01%
2024/04/11	0	0.00	5	18.62	18.73	-5	24,017	-0.02%
2024/04/10	5	18.17	0	0.00	18.16	5	25,040	0.02%
2024/03/12	0	0.00	5	14.95	14.99	-5	35,321	-0.01%
2024/03/11	5	14.67	0	0.00	14.73	5	35,681	0.01%
2024/03/04	0	0.00	5	15.51	15.42	-5	38,375	-0.01%
2024/02/23	5	15.06	0	0.00	15.01	5	38,873	0.01%
2024/02/19	0	0.00	10	14.90	14.86	-10	41,311	-0.02%
2024/02/16	0	0.00	12	14.82	14.83	-12	41,279	-0.03%
2024/02/15	0	0.00	5	14.30	14.35	-5	41,169	-0.01%
2024/02/02	5	13.80	0	0.00	13.75	5	39,130	0.01%
2024/01/29	0	0.00	80	15.18	15.18	-80	40,470	-0.20%
2024/01/26	0	0.00	40	14.63	14.53	-40	39,718	-0.10%
2024/01/23	0	0.00	10	13.86	13.90	-10	39,219	-0.03%
2024/01/19	0	0.00	5	13.56	13.56	-5	38,402	-0.01%
2024/01/15	80	13.44	0	0.00	13.43	80	38,550	0.21%
2024/01/10	0	0.00	5	13.09	13.15	-5	38,043	-0.01%
2024/01/09	5	12.66	0	0.00	12.66	5	37,785	0.01%
2024/01/08	0	0.00	85	13.17	13.13	-85	37,685	-0.23%
2024/01/04	0	0.00	5	13.33	13.43	-5	37,508	-0.01%
2024/01/03	5	12.56	0	0.00	12.52	5	36,839	0.01%
2023/12/29	5	12.95	5	13.05	13.08	0	36,340	0.00%
2023/12/28	40	13.70	0	0.00	13.64	40	35,482	0.11%
2023/12/27	0	0.00	5	14.18	14.18	-5	35,567	-0.01%
2023/12/26	0	0.00	38	13.58	13.64	-38	34,999	-0.11%
2023/12/25	0	0.00	20	13.57	13.48	-20	35,269	-0.06%
2023/12/22	0	0.00	34	13.95	13.87	-34	35,220	-0.10%
2023/12/21	4	13.72	0	0.00	13.78	4	34,796	0.01%
2023/12/19	4	13.43	0	0.00	13.45	4	33,930	0.01%
2023/12/18	4	13.07	0	0.00	13.06	4	33,536	0.01%
2023/12/15	0	0.00	10	13.04	13.03	-10	33,484	-0.03%
2023/12/14	6	12.33	20	12.40	12.33	-14	32,514	-0.04%
2023/12/13	30	12.03	0	0.00	11.97	30	32,005	0.09%
2023/12/12	3	12.93	0	0.00	13.07	3	30,174	0.01%
2023/12/11	0	0.00	15	12.96	13.03	-15	30,040	-0.05%
2023/12/08	163	12.55	5	12.60	12.60	158	29,702	0.53%	大買/鉅額交易
2023/12/07	13	12.45	20	12.47	12.55	-7	29,130	-0.02%
2023/12/04	32	13.83	0	0.00	13.73	32	27,439	0.12%
2023/11/21	0	0.00	5	15.12	14.99	-5	24,410	-0.02%
2023/11/20	0	0.00	23	14.69	14.78	-23	24,172	-0.10%
2023/11/17	10	13.67	0	0.00	13.68	10	23,401	0.04%
2023/11/16	5	14.85	0	0.00	14.74	5	22,207	0.02%
2023/11/14	0	0.00	4	15.55	15.56	-4	22,049	-0.02%
2023/11/13	0	0.00	5	14.92	14.84	-5	21,906	-0.02%
2023/11/09	0	0.00	20	14.67	14.49	-20	21,756	-0.09%
2023/11/08	32	15.16	3	15.23	15.14	29	21,026	0.14%
2023/11/01	0	0.00	12	16.75	16.74	-12	19,550	-0.06%
2023/10/31	2	17.26	0	0.00	17.30	2	19,405	0.01%
2023/10/25	1	17.42	0	0.00	17.40	1	19,494	0.01%
2023/10/23	4	18.55	0	0.00	18.56	4	19,536	0.02%
2023/10/20	5	19.27	0	0.00	19.36	5	19,593	0.03%
2023/10/18	23	18.72	0	0.00	18.60	23	19,695	0.12%
2023/10/16	20	18.34	0	0.00	18.36	20	19,229	0.10%
2023/09/05	0	0.00	13	17.39	17.35	-13	53,147	-0.02%
2023/08/16	0	0.00	10	15.55	15.52	-10	70,403	-0.01%
2023/08/14	2	16.02	0	0.00	16.01	2	72,093	0.00%
2023/08/11	8	16.19	0	0.00	16.12	8	72,441	0.01%
2023/08/10	4	16.52	5	16.52	16.59	-1	73,184	0.00%
2023/08/09	0	0.00	6	16.06	16.04	-6	73,908	-0.01%
2023/08/08	0	0.00	15	15.80	15.79	-15	75,316	-0.02%
2023/08/07	3	16.10	0	0.00	16.10	3	75,657	0.00%
2023/08/04	4	15.79	0	0.00	15.77	4	76,383	0.01%
2023/08/02	8	15.90	0	0.00	15.84	8	77,425	0.01%
2023/08/01	6	15.63	5	15.65	15.62	1	78,713	0.00%
2023/07/31	4	15.21	0	0.00	15.20	4	80,639	0.00%
2023/07/28	0	0.00	2	14.92	14.95	-2	83,771	0.00%
2023/07/27	0	0.00	4	14.87	14.85	-4	85,900	0.00%
2023/07/26	0	0.00	3	14.74	14.65	-3	86,130	0.00%
2023/07/25	0	0.00	5	14.68	14.68	-5	86,294	-0.01%
2023/07/24	2	13.99	0	0.00	13.99	2	87,344	0.00%
2023/07/14	8	13.99	0	0.00	13.92	8	87,436	0.01%
2023/07/13	6	13.69	0	0.00	13.67	6	87,416	0.01%
2023/07/12	3	13.44	0	0.00	13.44	3	86,888	0.00%
2023/07/10	0	0.00	10	12.99	13.02	-10	86,864	-0.01%
2023/07/07	0	0.00	20	12.62	12.61	-20	86,425	-0.02%
2023/07/06	0	0.00	40	12.52	12.45	-40	85,890	-0.05%
2023/06/30	0	0.00	33	11.80	11.83	-33	86,726	-0.04%
2023/06/29	5	11.61	10	11.66	11.58	-5	85,613	-0.01%
2023/06/28	37	11.35	0	0.00	11.43	37	85,229	0.04%
2023/06/26	13	11.73	110	11.68	11.76	-97	82,529	-0.12%	大賣/
2023/06/19	0	0.00	10	12.03	12.03	-10	80,103	-0.01%
2023/06/16	0	0.00	58	11.97	11.98	-58	79,570	-0.07%
2023/06/15	25	11.32	0	0.00	11.39	25	77,408	0.03%
2023/06/13	11	11.17	0	0.00	11.15	11	79,684	0.01%
2023/06/12	26	11.62	0	0.00	11.63	26	77,368	0.03%
2023/06/09	4	12.12	0	0.00	12.09	4	76,785	0.01%
2023/06/08	0	0.00	1	12.48	12.46	-1	76,268	0.00%
2023/06/05	1	12.42	0	0.00	12.49	1	74,942	0.00%
2023/06/01	20	11.35	0	0.00	11.33	20	71,759	0.03%
2023/05/31	18	11.60	0	0.00	11.48	18	69,760	0.03%
2023/05/24	1	12.80	0	0.00	12.80	1	66,280	0.00%
2023/05/16	0	0.00	10	12.15	12.13	-10	61,099	-0.02%
2023/05/15	10	11.63	0	0.00	11.60	10	60,746	0.02%
2023/05/09	0	0.00	10	12.48	12.46	-10	58,800	-0.02%
2023/05/04	131	11.42	0	0.00	11.47	131	55,671	0.24%	大買/鉅額交易
2023/05/03	10	12.18	0	0.00	12.17	10	52,380	0.02%
2023/04/06	0	0.00	140	14.86	14.87	-140	46,855	-0.30%	大賣/鉅額交易
2023/03/31	0	0.00	20	13.09	12.97	-20	43,494	-0.05%
2023/03/29	0	0.00	10	13.02	13.00	-10	42,193	-0.02%
2023/03/28	40	12.69	0	0.00	12.65	40	41,233	0.10%
2023/03/23	100	12.18	0	0.00	12.16	100	39,829	0.25%
2023/03/21	0	0.00	10	11.30	11.41	-10	39,427	-0.03%
2023/03/20	10	11.18	75	11.40	11.12	-65	38,918	-0.17%
2023/03/17	75	11.96	10	12.04	12.06	65	38,002	0.17%
2023/03/16	20	11.85	80	12.03	11.87	-60	36,833	-0.16%
2023/03/15	80	13.32	0	0.00	13.37	80	34,420	0.23%
2023/03/14	20	13.88	0	0.00	13.96	20	32,709	0.06%
2023/03/08	0	0.00	80	14.78	14.81	-80	30,346	-0.26%
2023/03/07	0	0.00	20	15.75	15.72	-20	30,713	-0.07%
2023/03/02	20	15.03	0	0.00	15.04	20	31,369	0.06%
2023/02/24	80	14.45	0	0.00	14.45	80	30,946	0.26%
2023/02/22	100	14.41	100	14.45	14.41	0	30,216	0.00%
2023/02/16	0	0.00	1	15.25	15.33	-1	30,395	0.00%
2023/02/15	0	0.00	80	15.05	15.01	-80	30,397	-0.26%
2023/02/07	80	13.90	0	0.00	13.97	80	28,285	0.28%
2023/01/17	0	0.00	90	14.90	15.02	-90	26,083	-0.35%
2023/01/12	90	14.48	0	0.00	14.47	90	25,366	0.35%
2022/12/22	0	0.00	25	14.79	14.80	-25	24,883	-0.10%
2022/12/16	0	0.00	115	14.23	14.15	-115	26,077	-0.44%	大賣/鉅額交易
2022/12/14	20	14.00	0	0.00	13.98	20	25,352	0.08%
2022/12/13	0	0.00	5	13.35	13.68	-5	24,886	-0.02%
2022/12/12	115	12.83	0	0.00	12.81	115	24,456	0.47%	大買/鉅額交易
2022/12/09	5	12.87	0	0.00	12.89	5	24,399	0.02%
2022/12/07	5	13.97	0	0.00	13.88	5	23,366	0.02%
2022/12/06	5	15.13	0	0.00	15.13	5	22,605	0.02%
2022/12/05	0	0.00	100	16.29	16.20	-100	22,374	-0.45%
2022/12/02	5	16.56	0	0.00	16.49	5	22,888	0.02%
2022/11/29	100	16.14	14	15.36	16.41	86	23,449	0.37%
2022/11/28	19	14.93	5	14.85	14.66	14	23,348	0.06%
2022/11/21	32	16.82	26	16.83	16.62	6	21,591	0.03%
2022/11/16	5	18.95	0	0.00	18.97	5	20,960	0.02%
2022/11/15	5	18.66	0	0.00	18.68	5	20,968	0.02%
2022/11/03	100	20.25	100	20.33	20.34	0	22,019	0.00%
2022/10/28	0	0.00	90	19.64	19.62	-90	23,159	-0.39%
2022/10/27	0	0.00	55	19.63	19.54	-55	23,069	-0.24%
2022/10/26	100	18.54	100	18.59	18.49	0	23,267	0.00%
2022/10/24	100	18.86	45	18.32	18.32	55	23,273	0.24%
2022/10/19	0	0.00	16	17.56	17.55	-16	23,552	-0.07%
2022/10/18	0	0.00	10	18.17	18.28	-10	23,638	-0.04%
2022/10/14	0	0.00	10	19.13	19.13	-10	23,485	-0.04%
2022/10/12	10	18.67	0	0.00	18.72	10	23,652	0.04%
2022/10/11	0	0.00	10	19.53	19.50	-10	23,675	-0.04%
2022/10/04	100	16.98	100	16.95	16.94	0	22,810	0.00%
2022/09/30	50	16.27	50	16.32	16.13	0	22,795	0.00%
2022/09/29	0	0.00	5	16.35	16.36	-5	23,039	-0.02%
2022/09/26	5	15.60	0	0.00	15.35	5	22,080	0.02%
2022/09/22	8	16.77	8	17.02	16.99	0	21,152	0.00%
2022/09/21	5	16.89	5	17.17	17.16	0	21,027	0.00%
2022/09/16	5	16.97	5	17.21	17.19	0	21,002	0.00%
2022/09/15	0	0.00	5	18.25	18.21	-5	20,890	-0.02%
2022/09/12	0	0.00	7	17.24	17.24	-7	20,476	-0.03%
2022/09/08	12	16.28	10	16.30	16.27	2	20,093	0.01%
2022/09/07	10	17.68	0	0.00	17.34	10	19,409	0.05%
2022/09/05	100	18.65	0	0.00	18.62	100	18,405	0.54%
2022/09/01	10	18.69	0	0.00	18.59	10	17,646	0.06%
2022/08/30	50	21.60	50	21.50	21.51	0	17,226	0.00%
2022/08/29	30	20.59	30	20.50	20.50	0	17,106	0.00%
2022/08/26	50	20.12	50	20.20	20.02	0	17,373	0.00%
2022/08/24	0	0.00	40	19.96	19.92	-40	17,457	-0.23%
2022/08/19	0	0.00	10	18.61	18.44	-10	17,286	-0.06%
2022/08/16	61	17.82	51	17.89	17.90	10	16,485	0.06%
2022/08/12	0	0.00	65	19.50	19.42	-65	16,113	-0.40%
2022/08/09	30	18.50	0	0.00	18.46	30	16,313	0.18%
2022/08/08	30	18.01	30	18.06	18.05	0	16,542	0.00%
2022/08/05	35	17.64	5	17.76	17.76	30	16,806	0.18%
2022/08/04	111	18.89	76	18.74	18.78	35	16,771	0.21%	大買/
2022/08/03	40	20.02	35	20.05	20.00	5	16,726	0.03%
2022/08/02	45	19.50	35	19.55	19.64	10	17,308	0.06%
2022/07/29	75	20.88	60	20.59	20.59	15	17,352	0.09%
2022/07/28	58	21.00	78	21.01	20.86	-20	17,639	-0.11%
2022/07/27	60	19.68	75	19.70	19.74	-15	17,427	-0.09%
2022/07/26	30	19.88	55	19.99	20.50	-25	17,428	-0.14%
2022/07/25	60	19.03	30	18.95	18.90	30	17,637	0.17%
2022/07/22	20	19.83	20	20.10	20.09	0	17,661	0.00%
2022/07/21	30	20.60	0	0.00	20.49	30	17,852	0.17%
2022/07/20	30	20.80	60	20.93	20.72	-30	18,080	-0.17%
2022/07/19	60	20.55	30	20.61	20.44	30	18,237	0.16%
2022/07/18	30	18.77	30	18.84	19.15	0	18,240	0.00%
2022/07/15	30	18.39	36	18.41	18.47	-6	18,206	-0.03%
2022/07/14	0	0.00	25	18.38	18.69	-25	18,479	-0.14%
2022/07/13	6	18.23	0	0.00	18.52	6	18,601	0.03%
2022/07/08	0	0.00	5	20.44	20.93	-5	19,001	-0.03%
2022/07/07	5	18.95	0	0.00	19.33	5	19,235	0.03%
2022/06/28	0	0.00	1	23.65	23.77	-1	21,091	0.00%
2022/06/21	5	23.87	0	0.00	23.88	5	23,638	0.02%
2022/06/20	1	22.80	0	0.00	22.95	1	24,074	0.00%
2022/06/16	83	25.77	83	25.77	25.51	0	25,112	0.00%
2022/06/14	0	0.00	6	26.94	26.81	-6	26,136	-0.02%
2022/06/06	0	0.00	1	25.77	25.97	-1	33,339	0.00%
2022/06/02	1	23.40	0	0.00	23.32	1	34,112	0.00%
2022/05/31	6	24.92	0	0.00	25.27	6	35,966	0.02%
2022/05/16	0	0.00	3	22.08	21.02	-3	42,437	-0.01%
2022/05/13	0	0.00	5	20.99	21.19	-5	42,564	-0.01%
2022/05/11	5	18.53	5	19.08	19.62	0	42,453	0.00%
2022/05/10	10	19.38	5	19.50	19.76	5	42,114	0.01%
2022/05/09	3	22.66	10	22.62	22.66	-7	41,777	-0.02%
2022/05/03	0	0.00	2	20.74	20.59	-2	42,654	0.00%
2022/04/29	2	20.84	4	20.20	20.90	-2	42,965	0.00%
2022/04/27	4	19.59	4	19.90	19.52	0	43,175	0.00%
2022/04/25	4	18.93	0	0.00	19.01	4	43,807	0.01%
2022/04/20	10	20.50	1	20.41	20.59	9	44,395	0.02%
2022/04/19	0	0.00	1	22.55	22.21	-1	44,478	0.00%
2022/04/18	0	0.00	1	22.31	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	1	21.30	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	5	20.36	20.45	-5	45,298	-0.01%
2022/04/13	3	19.09	123	19.13	19.10	-120	45,192	-0.27%	大賣/鉅額交易
2022/04/12	130	17.81	10	17.88	17.90	120	45,165	0.27%	大買/鉅額交易
2022/04/08	29	17.66	44	17.73	17.79	-15	45,467	-0.03%
2022/04/07	5	18.33	0	0.00	18.34	5	45,495	0.01%
2022/03/31	0	0.00	2	20.06	19.32	-2	45,826	0.00%
2022/03/30	2	20.48	1	20.43	20.34	1	45,750	0.00%
2022/03/29	5	20.52	0	0.00	20.48	5	46,531	0.01%
2022/03/28	5	22.52	1	22.73	22.73	4	47,031	0.01%
2022/03/24	0	0.00	2	24.90	23.97	-2	48,189	0.00%
2022/03/22	2	23.05	1	23.02	23.05	1	47,316	0.00%
2022/03/18	1	19.19	1	19.38	19.49	0	47,483	0.00%
2022/03/15	2	17.39	32	18.16	17.25	-30	47,708	-0.06%
2022/03/14	25	20.26	0	0.00	20.30	25	47,013	0.05%
2022/03/11	10	19.50	25	19.81	19.83	-15	46,946	-0.03%
2022/03/10	10	20.97	15	21.27	21.70	-5	46,346	-0.01%
2022/03/09	5	28.80	0	0.00	28.74	5	45,385	0.01%
2022/03/08	10	25.89	12	26.91	26.96	-2	46,526	0.00%
2022/03/07	4	28.41	31	27.16	28.30	-27	46,898	-0.06%
2022/03/04	10	22.14	2	22.15	21.64	8	47,156	0.02%
2022/03/03	41	23.29	0	0.00	23.29	41	48,998	0.08%
2022/03/01	1	17.05	0	0.00	17.13	1	47,450	0.00%
2022/02/18	0	0.00	1	14.15	14.21	-1	46,886	0.00%
2022/02/14	2	15.38	0	0.00	15.39	2	46,242	0.00%
2022/02/09	0	0.00	1	14.04	14.10	-1	46,642	0.00%
2022/02/08	0	0.00	2	14.52	14.48	-2	46,844	0.00%
2022/01/26	0	0.00	10	12.76	12.74	-10	46,965	-0.02%
2022/01/25	10	12.44	0	0.00	12.51	10	46,926	0.02%
2022/01/21	20	12.36	20	12.49	12.49	0	46,683	0.00%
2022/01/20	0	0.00	2	12.88	12.93	-2	47,042	0.00%
2022/01/19	0	0.00	10	13.05	12.96	-10	46,865	-0.02%
2022/01/18	0	0.00	3	12.66	12.66	-3	46,481	-0.01%
2022/01/17	0	0.00	2	12.35	12.34	-2	46,390	0.00%
2022/01/13	3	11.94	0	0.00	11.85	3	46,295	0.01%
2022/01/10	0	0.00	2	11.09	11.23	-2	46,478	0.00%
2022/01/07	0	0.00	3	11.35	11.40	-3	46,470	-0.01%
2022/01/04	0	0.00	5	10.51	10.48	-5	45,767	-0.01%
2021/12/29	0	0.00	30	10.42	10.36	-30	45,570	-0.07%
2021/12/23	0	0.00	12	9.57	9.57	-12	44,308	-0.03%
2021/12/21	2	8.82	0	0.00	8.83	2	42,827	0.00%
2021/12/20	2	8.62	0	0.00	8.63	2	42,878	0.00%
2021/12/17	0	0.00	25	9.36	9.29	-25	41,738	-0.06%
2021/12/16	2	9.39	45	9.42	9.35	-43	41,860	-0.10%
2021/12/10	6	9.26	10	9.30	9.26	-4	41,027	-0.01%
2021/12/09	5	9.79	0	0.00	9.82	5	40,777	0.01%
2021/12/07	1	9.09	0	0.00	9.17	1	39,931	0.00%
2021/12/06	0	0.00	10	8.60	8.62	-10	39,532	-0.03%
2021/12/03	5	8.35	5	8.40	8.53	0	39,037	0.00%
2021/12/02	10	8.26	0	0.00	8.15	10	38,107	0.03%
2021/12/01	50	8.41	20	8.53	8.61	30	36,118	0.08%
2021/11/30	50	9.30	0	0.00	8.93	50	35,440	0.14%
2021/11/29	13	9.44	0	0.00	9.25	13	34,127	0.04%
2021/11/24	0	0.00	10	11.11	11.21	-10	32,056	-0.03%
2021/11/22	13	10.36	0	0.00	10.40	13	32,083	0.04%
2021/11/19	0	0.00	10	10.96	11.16	-10	31,808	-0.03%
2021/11/18	40	10.70	0	0.00	10.70	40	32,069	0.12%
2021/11/11	1	11.46	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	1	11.96	11.96	-1	32,245	0.00%
2021/11/04	10	11.11	0	0.00	11.12	10	32,086	0.03%
2021/10/28	5	11.20	0	0.00	11.38	5	33,161	0.02%
2021/10/08	0	0.00	6	11.33	11.43	-6	36,401	-0.02%
2021/10/07	6	10.80	0	0.00	10.82	6	36,598	0.02%
2021/10/06	0	0.00	3	11.30	11.38	-3	36,502	-0.01%
2021/10/05	0	0.00	2	11.00	11.00	-2	36,492	-0.01%
2021/09/28	0	0.00	3	10.30	10.37	-3	38,161	-0.01%
2021/09/27	0	0.00	4	10.08	10.05	-4	38,145	-0.01%
2021/09/17	0	0.00	10	9.25	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	3	9.22	9.21	-3	38,043	-0.01%
2021/09/13	0	0.00	30	8.72	8.68	-30	37,618	-0.08%
2021/09/03	0	0.00	2	8.64	8.60	-2	38,916	-0.01%
2021/08/25	0	0.00	5	7.98	8.02	-5	39,431	-0.01%
2021/08/24	0	0.00	23	7.67	7.75	-23	39,528	-0.06%
2021/08/20	0	0.00	2	7.25	7.23	-2	39,376	-0.01%
2021/08/19	15	7.36	3	7.40	7.39	12	39,236	0.03%
2021/08/18	10	7.71	0	0.00	7.82	10	39,004	0.03%
2021/08/10	30	7.84	0	0.00	7.83	30	42,952	0.07%
2021/08/05	2	8.10	0	0.00	8.11	2	43,898	0.00%
2021/07/28	0	0.00	20	8.92	8.89	-20	46,815	-0.04%
2021/07/27	0	0.00	50	8.94	8.94	-50	47,654	-0.10%
2021/07/23	0	0.00	35	8.72	8.70	-35	48,960	-0.07%
2021/07/22	0	0.00	25	8.33	8.30	-25	48,709	-0.05%
2021/07/20	107	7.69	0	0.00	7.70	107	48,082	0.22%	大買/鉅額交易
2021/07/19	2	8.52	0	0.00	8.63	2	46,229	0.00%
2021/07/15	20	8.83	0	0.00	8.91	20	47,156	0.04%
2021/07/08	3	8.70	0	0.00	8.77	3	48,709	0.01%
2021/07/07	7	9.01	0	0.00	9.05	7	48,232	0.01%
2021/07/06	0	0.00	3	9.70	9.69	-3	47,115	-0.01%
2021/07/05	0	0.00	5	9.34	9.34	-5	47,061	-0.01%
2021/06/29	0	0.00	10	8.82	8.85	-10	48,435	-0.02%
2021/06/28	10	9.14	0	0.00	9.15	10	48,319	0.02%
2021/06/23	0	0.00	1	9.00	9.00	-1	52,201	0.00%
2021/06/22	0	0.00	2	8.90	8.91	-2	54,839	0.00%
2021/06/21	0	0.00	6	8.62	8.62	-6	57,045	-0.01%
2021/06/18	5	8.29	0	0.00	8.30	5	57,106	0.01%
2021/06/16	10	8.69	12	8.71	8.74	-2	60,090	0.00%
2021/06/15	2	8.42	4	8.43	8.42	-2	60,230	0.00%
2021/06/11	0	0.00	20	8.25	8.23	-20	60,099	-0.03%
2021/06/10	20	8.17	0	0.00	8.18	20	60,758	0.03%
2021/06/09	0	0.00	18	8.31	8.36	-18	60,880	-0.03%
2021/06/07	0	0.00	10	8.12	8.12	-10	61,411	-0.02%
2021/06/04	10	7.99	10	7.97	8.03	0	63,572	0.00%
2021/06/03	30	8.18	40	8.16	8.15	-10	64,955	-0.02%
2021/06/02	5	7.86	0	0.00	7.91	5	66,366	0.01%
2021/05/27	0	0.00	20	7.40	7.42	-20	70,106	-0.03%
2021/05/25	0	0.00	12	7.47	7.46	-12	72,247	-0.02%
2021/05/24	0	0.00	10	7.08	7.14	-10	72,070	-0.01%
2021/05/21	15	6.84	5	6.85	6.84	10	73,142	0.01%
2021/05/20	30	7.13	0	0.00	7.15	30	72,428	0.04%
2021/05/19	0	0.00	1	7.36	7.38	-1	73,321	0.00%
2021/05/17	0	0.00	30	7.45	7.43	-30	75,626	-0.04%
2021/05/14	30	7.13	0	0.00	7.18	30	75,489	0.04%
2021/05/10	1	7.60	0	0.00	7.50	1	75,672	0.00%
2021/05/05	0	0.00	66	7.65	7.64	-66	74,954	-0.09%
2021/05/04	5	7.24	10	7.29	7.22	-5	73,384	-0.01%
2021/04/29	1	7.21	0	0.00	7.14	1	72,382	0.00%
2021/04/28	0	0.00	25	6.92	6.92	-25	72,056	-0.03%
2021/04/26	10	6.85	10	6.91	6.79	0	73,121	0.00%
2021/04/23	23	6.85	0	0.00	6.86	23	73,887	0.03%
2021/04/22	5	6.67	0	0.00	6.72	5	74,310	0.01%
2021/04/21	20	6.93	0	0.00	6.93	20	74,420	0.03%
2021/04/16	2	7.20	0	0.00	7.22	2	75,339	0.00%
2021/04/14	0	0.00	10	6.65	6.71	-10	74,748	-0.01%
2021/04/12	10	6.46	0	0.00	6.45	10	76,958	0.01%
2021/04/09	0	0.00	5	6.52	6.48	-5	78,215	-0.01%
2021/04/07	5	6.46	0	0.00	6.49	5	78,464	0.01%
2021/04/06	5	6.49	5	6.46	6.42	0	78,500	0.00%
2021/03/29	0	0.00	10	6.60	6.52	-10	78,931	-0.01%
2021/03/25	5	6.68	210	6.58	6.60	-205	77,951	-0.26%	大賣/鉅額交易
2021/03/24	58	6.18	0	0.00	6.16	58	75,631	0.08%
2021/03/19	13	6.59	0	0.00	6.65	13	74,974	0.02%
2021/03/18	0	0.00	2	7.49	7.43	-2	72,375	0.00%
2021/03/10	6	7.32	5	7.31	7.27	1	74,778	0.00%
2021/03/08	2	8.05	20	8.02	8.06	-18	72,594	-0.02%
2021/03/02	17	6.51	0	0.00	6.41	17	72,226	0.02%
2021/02/26	5	7.00	0	0.00	6.95	5	73,418	0.01%
2021/02/23	0	0.00	10	6.84	6.97	-10	71,961	-0.01%
2021/02/19	10	6.34	0	0.00	6.40	10	70,356	0.01%
2021/02/17	100	6.39	30	6.30	6.49	70	68,156	0.10%
2021/02/05	0	0.00	13	5.70	5.74	-13	66,792	-0.02%
2021/02/04	0	0.00	50	5.59	5.58	-50	66,753	-0.07%
2021/02/01	0	0.00	100	5.06	5.11	-100	67,048	-0.15%
2021/01/25	10	5.10	0	0.00	5.12	10	70,116	0.01%
2021/01/21	20	5.26	0	0.00	5.23	20	70,995	0.03%
2021/01/19	0	0.00	20	5.16	5.15	-20	68,860	-0.03%
2021/01/18	0	0.00	20	5.07	5.09	-20	68,805	-0.03%
2021/01/15	20	5.49	0	0.00	5.41	20	67,589	0.03%
2021/01/11	0	0.00	15	5.30	5.20	-15	64,411	-0.02%
2021/01/08	10	5.05	0	0.00	5.04	10	63,234	0.02%
2021/01/07	5	5.07	0	0.00	5.08	5	62,985	0.01%
2021/01/06	100	4.88	2	4.87	4.88	98	61,880	0.16%
2021/01/04	50	4.59	10	4.61	4.66	40	58,895	0.07%
2020/12/30	5	4.59	0	0.00	4.57	5	57,335	0.01%
2020/12/25	40	4.56	0	0.00	4.60	40	57,167	0.07%
2020/12/24	284	4.52	0	0.00	4.57	284	56,545	0.50%	大買/鉅額交易
2020/12/18	10	4.68	0	0.00	4.63	10	51,553	0.02%
2020/12/10	0	0.00	6	4.38	4.35	-6	47,850	-0.01%
2020/11/27	50	4.22	0	0.00	4.17	50	42,899	0.12%
2020/11/26	26	4.75	5	4.60	4.41	21	41,702	0.05%
2020/11/25	0	0.00	5	4.38	4.51	-5	38,697	-0.01%
2020/11/24	0	0.00	4	3.88	3.97	-4	35,765	-0.01%
2020/11/23	0	0.00	8	3.75	3.75	-8	34,459	-0.02%
2020/11/12	0	0.00	4	3.48	3.45	-4	32,584	-0.01%
2020/11/11	4	3.55	0	0.00	3.55	4	31,531	0.01%
2020/10/07	1	3.36	0	0.00	3.36	1	32,621	0.00%
2020/10/06	0	0.00	279	3.36	3.36	-279	32,525	-0.86%	大賣/鉅額交易
2020/09/29	1	3.50	0	0.00	3.52	1	32,261	0.00%
2020/09/25	0	0.00	10	3.57	3.56	-10	31,990	-0.03%
2020/09/22	0	0.00	5	3.57	3.55	-5	31,972	-0.02%
2020/09/21	10	3.72	20	3.74	3.72	-10	31,637	-0.03%
2020/09/18	0	0.00	10	3.75	3.78	-10	31,534	-0.03%
2020/09/11	0	0.00	15	3.56	3.52	-15	29,040	-0.05%
2020/08/25	0	0.00	1	4.38	4.39	-1	28,481	0.00%
2020/08/20	1	4.33	0	0.00	4.27	1	27,754	0.00%
2020/08/18	0	0.00	8	4.53	4.51	-8	27,280	-0.03%
2020/08/17	0	0.00	5	4.50	4.53	-5	27,406	-0.02%
2020/08/13	1	4.56	0	0.00	4.50	1	27,444	0.00%
2020/08/06	4	4.52	0	0.00	4.53	4	26,916	0.01%
2020/08/04	250	3.92	9	3.91	4.08	241	25,504	0.94%	大買/鉅額交易
2020/07/30	9	3.93	0	0.00	3.91	9	23,124	0.04%
2020/07/29	5	3.88	0	0.00	3.86	5	23,058	0.02%
2020/07/23	2	4.67	0	0.00	4.62	2	20,886	0.01%
2020/07/20	20	4.18	0	0.00	4.18	20	22,245	0.09%
2020/07/14	1	4.74	0	0.00	4.64	1	28,025	0.00%
2020/07/10	1	5.00	145	5.11	5.04	-144	30,339	-0.47%	大賣/鉅額交易
2020/07/09	4	5.60	5	5.60	5.56	-1	31,105	0.00%
2020/07/07	1	5.75	0	0.00	5.76	1	34,311	0.00%
2020/07/06	1	5.84	0	0.00	5.81	1	35,895	0.00%
2020/07/02	1	5.89	0	0.00	5.85	1	38,538	0.00%
2020/06/29	1	6.00	0	0.00	5.97	1	41,981	0.00%
2020/06/09	0	0.00	3	6.80	6.65	-3	62,352	0.00%
2020/06/08	3	6.91	8	7.14	6.99	-5	62,465	-0.01%
2020/06/05	11	6.24	0	0.00	6.37	11	62,226	0.02%
2020/05/20	0	0.00	130	5.49	5.58	-130	64,539	-0.20%	大賣/鉅額交易
2020/04/30	0	0.00	200	5.45	5.73	-200	58,243	-0.34%	大賣/鉅額交易
2020/04/29	0	0.00	200	4.75	4.80	-200	57,522	-0.35%	大賣/鉅額交易
2020/04/27	200	4.40	0	0.00	4.48	200	56,735	0.35%	大買/鉅額交易
2020/04/24	200	4.69	400	4.92	4.75	-200	56,287	-0.36%	大買/大賣/鉅額交易
2020/04/23	105	4.25	200	4.73	4.80	-95	55,735	-0.17%	大買/大賣/
2020/04/22	492	4.46	129	4.56	3.72	363	54,739	0.66%	大買/大賣/鉅額交易
2020/04/21	208	5.76	46	5.73	5.80	162	51,359	0.32%	大買/鉅額交易
2020/04/20	145	5.77	170	6.04	6.08	-25	50,185	-0.05%	大買/大賣/
2020/04/17	20	6.17	220	6.30	6.17	-200	49,137	-0.41%	大賣/鉅額交易
2020/04/16	170	5.66	5	5.64	5.66	165	48,076	0.34%	大買/鉅額交易
2020/04/15	9	6.04	71	6.19	6.00	-62	46,428	-0.13%
2020/04/14	17	6.42	0	0.00	6.49	17	45,101	0.04%
2020/04/13	161	6.81	139	6.73	6.70	22	43,618	0.05%	大買/大賣/
2020/04/10	0	0.00	15	6.00	6.59	-15	41,676	-0.04%
2020/04/09	34	6.49	100	6.49	6.69	-66	40,011	-0.16%
2020/04/08	20	5.51	15	5.71	5.79	5	38,290	0.01%
2020/04/07	33	5.50	10	5.71	5.71	23	36,790	0.06%
2020/04/06	61	4.81	20	4.85	4.88	41	35,141	0.12%
2020/04/01	9	3.92	0	0.00	3.95	9	33,019	0.03%
2020/03/31	9	4.01	255	3.73	3.92	-246	32,177	-0.76%	大賣/鉅額交易
2020/03/30	272	3.51	0	0.00	3.60	272	31,219	0.87%	大買/鉅額交易
2020/03/27	34	3.75	0	0.00	3.78	34	30,104	0.11%
2020/03/26	25	3.84	0	0.00	3.92	25	28,821	0.09%
2020/03/25	5	4.18	0	0.00	4.26	5	27,107	0.02%
2020/03/24	10	4.32	20	4.23	4.18	-10	24,189	-0.04%
2020/03/23	40	3.90	0	0.00	3.89	40	21,126	0.19%
2020/03/20	53	4.27	0	0.00	4.53	53	18,999	0.28%
2020/03/19	17	3.12	17	3.14	2.98	0	15,829	0.00%
2020/03/18	23	3.75	0	0.00	3.65	23	13,333	0.17%
2020/03/17	4	4.93	0	0.00	5.00	4	10,069	0.04%
2020/03/16	0	0.00	3	5.97	5.79	-3	8,705	-0.03%
2020/03/13	11	6.74	23	5.31	6.65	-12	7,975	-0.15%
2020/03/11	1	7.80	0	0.00	7.24	1	6,541	0.02%
2020/03/10	5	7.98	11	8.12	7.92	-6	5,883	-0.10%
2020/03/09	10	7.94	7	7.95	7.89	3	4,818	0.06%
2020/03/02	6	15.42	0	0.00	15.27	6	664	0.90%
2020/02/17	7	18.08	0	0.00	18.09	7	134	5.19%
2020/02/06	1	17.30	0	0.00	17.82	1	83	1.19%
2020/02/04	1	17.00	0	0.00	17.11	1	79	1.26%
2020/01/30	3	19.82	0	0.00	19.35	3	71	4.20%