期街口布蘭特正2 (00715L)-大昌-樹林券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.80	0	0.00	17.79	2	20,357	0.01%
2024/04/29	1	18.00	4	17.95	18.03	-3	21,248	-0.01%
2024/04/26	20	18.20	0	0.00	18.24	20	21,495	0.09%
2024/04/25	4	17.82	2	17.85	17.88	2	21,799	0.01%
2024/04/24	22	17.95	0	0.00	17.97	22	22,052	0.10%
2024/04/23	0	0.00	3	17.52	17.66	-3	22,136	-0.01%
2024/04/22	4	17.40	2	17.40	17.34	2	22,304	0.01%
2024/04/19	21	18.69	19	18.35	18.31	2	22,294	0.01%
2024/04/18	3	17.67	5	17.63	17.67	-2	22,513	-0.01%
2024/04/17	1	18.50	0	0.00	18.51	1	22,560	0.00%
2024/04/15	1	18.57	0	0.00	18.62	1	23,620	0.00%
2024/04/12	2	18.66	2	18.63	18.67	0	23,772	0.00%
2024/04/10	1	18.16	0	0.00	18.16	1	25,040	0.00%
2024/04/08	0	0.00	2	18.34	18.34	-2	26,311	-0.01%
2024/04/02	0	0.00	70	17.50	17.51	-70	27,196	-0.26%
2024/04/01	3	17.18	0	0.00	17.27	3	27,807	0.01%
2024/03/28	0	0.00	2	16.64	16.68	-2	27,917	-0.01%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/20	0	0.00	2	16.84	16.86	-2	31,039	-0.01%
2024/03/19	2	16.67	0	0.00	16.65	2	31,405	0.01%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	123	16.05	16.05	-123	33,332	-0.37%	大賣/鉅額交易
2024/03/14	4	15.62	4	15.60	15.57	0	33,559	0.00%
2024/03/13	0	0.00	6	15.00	15.03	-6	34,057	-0.02%
2024/03/11	8	14.69	6	14.67	14.73	2	35,681	0.01%
2024/03/07	1	15.25	0	0.00	15.19	1	37,171	0.00%
2024/03/05	2	15.12	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	16	15.54	15.42	-16	38,375	-0.04%
2024/03/01	0	0.00	16	14.99	14.97	-16	38,135	-0.04%
2024/02/29	0	0.00	9	14.94	14.97	-9	38,478	-0.02%
2024/02/27	8	14.80	28	14.80	14.79	-20	38,610	-0.05%
2024/02/26	31	14.37	0	0.00	14.37	31	38,826	0.08%
2024/02/22	0	0.00	21	14.95	15.01	-21	39,367	-0.05%
2024/02/21	0	0.00	4	14.80	14.82	-4	40,061	-0.01%
2024/02/20	0	0.00	6	15.10	15.10	-6	41,192	-0.01%
2024/02/19	0	0.00	2	14.88	14.86	-2	41,311	0.00%
2024/02/16	0	0.00	17	14.82	14.83	-17	41,279	-0.04%
2024/02/15	0	0.00	69	14.31	14.35	-69	41,169	-0.17%
2024/02/05	36	13.28	0	0.00	13.41	36	39,777	0.09%
2024/02/02	47	13.76	5	13.80	13.75	42	39,130	0.11%
2024/02/01	8	14.33	0	0.00	14.36	8	39,328	0.02%
2024/01/31	3	14.79	0	0.00	14.78	3	40,177	0.01%
2024/01/30	14	14.72	4	14.74	14.74	10	40,265	0.02%
2024/01/29	0	0.00	3	15.19	15.18	-3	40,470	-0.01%
2024/01/26	9	14.61	86	14.58	14.53	-77	39,718	-0.19%
2024/01/25	0	0.00	6	14.04	14.00	-6	39,033	-0.02%
2024/01/24	6	13.76	1	13.77	13.74	5	38,995	0.01%
2024/01/23	0	0.00	325	13.89	13.90	-325	39,219	-0.83%	大賣/鉅額交易
2024/01/19	1	13.60	0	0.00	13.56	1	38,402	0.00%
2024/01/18	0	0.00	10	13.39	13.36	-10	38,240	-0.03%
2024/01/17	7	13.28	1	13.29	13.25	6	38,414	0.02%
2024/01/16	6	13.32	5	13.42	13.40	1	38,396	0.00%
2024/01/15	201	13.42	0	0.00	13.43	201	38,550	0.52%	大買/鉅額交易
2024/01/12	0	0.00	66	13.46	13.48	-66	38,752	-0.17%
2024/01/11	7	12.88	4	12.92	13.00	3	37,890	0.01%
2024/01/10	61	13.15	22	13.15	13.15	39	38,043	0.10%
2024/01/09	70	12.64	0	0.00	12.66	70	37,785	0.19%
2024/01/08	20	13.14	1	13.22	13.13	19	37,685	0.05%
2024/01/05	24	13.18	0	0.00	13.26	24	37,498	0.06%
2024/01/04	3	13.38	247	13.37	13.43	-244	37,508	-0.65%	大賣/鉅額交易
2024/01/03	118	12.54	0	0.00	12.52	118	36,839	0.32%	大買/鉅額交易
2024/01/02	23	13.17	2	13.25	13.30	21	36,198	0.06%
2023/12/29	78	12.94	0	0.00	13.08	78	36,340	0.21%
2023/12/28	67	13.68	97	13.63	13.64	-30	35,482	-0.08%
2023/12/27	0	0.00	81	14.11	14.18	-81	35,567	-0.23%
2023/12/25	1	13.55	0	0.00	13.48	1	35,269	0.00%
2023/12/22	0	0.00	286	13.95	13.87	-286	35,220	-0.81%	大賣/鉅額交易
2023/12/21	0	0.00	1	13.82	13.78	-1	34,796	0.00%
2023/12/20	20	13.79	2	13.81	13.78	18	34,342	0.05%
2023/12/19	0	0.00	95	13.44	13.45	-95	33,930	-0.28%
2023/12/18	0	0.00	15	13.05	13.06	-15	33,536	-0.04%
2023/12/15	2	13.04	370	13.02	13.03	-368	33,484	-1.10%	大賣/鉅額交易
2023/12/14	10	12.41	31	12.39	12.33	-21	32,514	-0.06%
2023/12/13	50	11.97	163	11.92	11.97	-113	32,005	-0.35%	大賣/鉅額交易
2023/12/12	6	12.91	1	12.93	13.07	5	30,174	0.02%
2023/12/11	9	12.99	4	12.96	13.03	5	30,040	0.02%
2023/12/08	102	12.52	10	12.38	12.60	92	29,702	0.31%	大買/
2023/12/07	348	12.50	225	12.41	12.55	123	29,130	0.42%	大買/大賣/鉅額交易
2023/12/06	93	13.38	325	13.35	13.37	-232	27,889	-0.83%	大賣/鉅額交易
2023/12/05	138	13.68	0	0.00	13.65	138	27,749	0.50%	大買/鉅額交易
2023/12/04	232	13.75	0	0.00	13.73	232	27,439	0.85%	大買/鉅額交易
2023/12/01	171	14.51	0	0.00	14.61	171	26,096	0.66%	大買/鉅額交易
2023/11/30	0	0.00	167	15.11	15.31	-167	25,538	-0.65%	大賣/鉅額交易
2023/11/29	0	0.00	2	14.78	14.72	-2	25,205	-0.01%
2023/11/28	90	14.34	0	0.00	14.34	90	25,233	0.36%
2023/11/27	73	14.31	2	14.33	14.31	71	25,153	0.28%
2023/11/22	0	0.00	10	15.20	15.20	-10	24,616	-0.04%
2023/11/21	3	15.07	3	15.04	14.99	0	24,410	0.00%
2023/11/20	2	14.63	7	14.64	14.78	-5	24,172	-0.02%
2023/11/17	11	13.68	0	0.00	13.68	11	23,401	0.05%
2023/11/16	9	14.84	10	14.83	14.74	-1	22,207	0.00%
2023/11/15	110	15.49	6	15.45	15.49	104	22,088	0.47%	大買/鉅額交易
2023/11/14	64	15.56	15	15.58	15.56	49	22,049	0.22%
2023/11/13	200	14.95	0	0.00	14.84	200	21,906	0.91%	大買/鉅額交易
2023/11/10	3	14.76	0	0.00	14.78	3	22,075	0.01%
2023/11/09	6	14.51	10	14.49	14.49	-4	21,756	-0.02%
2023/11/08	36	15.23	86	15.12	15.14	-50	21,026	-0.24%
2023/11/07	41	16.42	0	0.00	16.42	41	20,128	0.20%
2023/11/06	14	16.55	0	0.00	16.61	14	20,144	0.07%
2023/11/03	0	0.00	4	17.25	17.35	-4	19,791	-0.02%
2023/11/02	35	16.74	0	0.00	16.73	35	19,620	0.18%
2023/11/01	29	16.73	9	16.70	16.74	20	19,550	0.10%
2023/10/31	180	17.29	0	0.00	17.30	180	19,405	0.93%	大買/鉅額交易
2023/10/30	82	18.01	15	17.99	17.88	67	19,290	0.35%
2023/10/27	23	17.76	6	17.82	17.91	17	19,384	0.09%
2023/10/26	0	0.00	127	18.12	18.13	-127	19,456	-0.65%	大賣/鉅額交易
2023/10/25	18	17.43	0	0.00	17.40	18	19,494	0.09%
2023/10/24	4	18.26	0	0.00	18.18	4	19,299	0.02%
2023/10/23	8	18.62	0	0.00	18.56	8	19,536	0.04%
2023/10/19	30	18.52	6	18.55	18.63	24	19,529	0.12%
2023/10/18	0	0.00	2	18.80	18.60	-2	19,695	-0.01%
2023/10/17	2	17.82	0	0.00	17.88	2	19,357	0.01%
2023/10/16	10	18.31	22	18.24	18.36	-12	19,229	-0.06%
2023/10/12	10	16.33	31	16.32	16.38	-21	19,449	-0.11%
2023/10/11	14	17.20	27	17.20	17.23	-13	19,720	-0.07%
2023/10/06	107	15.92	0	0.00	15.85	107	20,006	0.53%	大買/鉅額交易
2023/10/05	59	16.68	0	0.00	16.75	59	20,363	0.29%
2023/10/04	5	18.60	0	0.00	18.59	5	20,295	0.02%
2023/09/27	0	0.00	20	19.49	19.52	-20	24,295	-0.08%
2023/09/25	0	0.00	4	19.08	19.14	-4	26,457	-0.02%
2023/09/20	6	19.10	0	0.00	18.99	6	33,398	0.02%
2023/09/15	5	19.60	0	0.00	19.54	5	36,770	0.01%
2023/09/13	0	0.00	3	18.74	18.76	-3	39,214	-0.01%
2023/09/12	0	0.00	1	18.30	18.25	-1	43,060	0.00%
2023/09/08	0	0.00	3	17.55	17.60	-3	45,901	-0.01%
2023/09/04	0	0.00	8	17.21	17.21	-8	54,375	-0.01%
2023/09/01	3	16.58	10	16.59	16.62	-7	54,841	-0.01%
2023/08/30	3	15.93	0	0.00	15.95	3	58,517	0.01%
2023/08/28	3	15.48	0	0.00	15.48	3	61,868	0.00%
2023/08/24	0	0.00	3	14.91	15.05	-3	65,539	0.00%
2023/08/23	0	0.00	8	15.37	15.44	-8	65,870	-0.01%
2023/08/18	4	15.45	0	0.00	15.36	4	68,745	0.01%
2023/08/17	0	0.00	10	15.08	15.14	-10	69,516	-0.01%
2023/08/10	2	16.55	1	16.56	16.59	1	73,184	0.00%
2023/08/09	0	0.00	2	16.08	16.04	-2	73,908	0.00%
2023/08/08	0	0.00	2	15.87	15.79	-2	75,316	0.00%
2023/08/07	3	16.09	0	0.00	16.10	3	75,657	0.00%
2023/08/04	0	0.00	14	15.76	15.77	-14	76,383	-0.02%
2023/08/02	0	0.00	1	15.86	15.84	-1	77,425	0.00%
2023/08/01	1	15.64	2	15.67	15.62	-1	78,713	0.00%
2023/07/31	3	15.25	13	15.21	15.20	-10	80,639	-0.01%
2023/07/28	0	0.00	15	14.92	14.95	-15	83,771	-0.02%
2023/07/27	10	14.80	50	14.80	14.85	-40	85,900	-0.05%
2023/07/26	0	0.00	11	14.73	14.65	-11	86,130	-0.01%
2023/07/24	0	0.00	20	13.94	13.99	-20	87,344	-0.02%
2023/07/21	0	0.00	32	13.76	13.75	-32	87,331	-0.04%
2023/07/20	20	13.49	0	0.00	13.45	20	87,415	0.02%
2023/07/19	0	0.00	20	13.49	13.43	-20	87,592	-0.02%
2023/07/18	0	0.00	22	13.18	13.17	-22	87,766	-0.03%
2023/07/17	22	13.30	0	0.00	13.25	22	88,059	0.02%
2023/07/14	0	0.00	20	14.02	13.92	-20	87,436	-0.02%
2023/07/13	30	13.67	10	13.70	13.67	20	87,416	0.02%
2023/07/11	0	0.00	2	13.01	13.03	-2	86,599	0.00%
2023/07/07	0	0.00	1,153	12.48	12.61	-1,153	86,425	-1.33%	大賣/鉅額交易
2023/07/06	0	0.00	272	12.47	12.45	-272	85,890	-0.32%	大賣/鉅額交易
2023/07/05	0	0.00	14	12.26	12.25	-14	85,218	-0.02%
2023/07/04	12	11.97	0	0.00	11.97	12	84,229	0.01%
2023/07/03	0	0.00	112	12.05	12.07	-112	87,011	-0.13%	大賣/鉅額交易
2023/06/30	10	11.75	96	11.80	11.83	-86	86,726	-0.10%
2023/06/29	0	0.00	81	11.66	11.58	-81	85,613	-0.09%
2023/06/28	185	11.37	2	11.35	11.43	183	85,229	0.21%	大買/鉅額交易
2023/06/27	0	0.00	12	11.87	11.93	-12	82,607	-0.01%
2023/06/26	256	11.76	1	11.80	11.76	255	82,529	0.31%	大買/鉅額交易
2023/06/21	3	12.31	98	12.31	12.29	-95	81,257	-0.12%
2023/06/20	0	0.00	23	12.16	12.11	-23	80,662	-0.03%
2023/06/19	0	0.00	33	12.09	12.03	-33	80,103	-0.04%
2023/06/16	0	0.00	537	11.96	11.98	-537	79,570	-0.67%	大賣/鉅額交易
2023/06/15	246	11.31	8	11.30	11.39	238	77,408	0.31%	大買/鉅額交易
2023/06/14	50	11.57	45	11.59	11.72	5	77,895	0.01%
2023/06/13	438	11.15	10	11.15	11.15	428	79,684	0.54%	大買/鉅額交易
2023/06/12	331	11.64	0	0.00	11.63	331	77,368	0.43%	大買/鉅額交易
2023/06/09	100	12.08	11	12.08	12.09	89	76,785	0.12%
2023/06/08	105	12.45	38	12.49	12.46	67	76,268	0.09%	大買/
2023/06/07	25	12.19	0	0.00	12.15	25	75,944	0.03%
2023/06/06	0	0.00	12	12.32	12.36	-12	75,545	-0.02%
2023/06/05	23	12.44	254	12.41	12.49	-231	74,942	-0.31%	大賣/鉅額交易
2023/06/02	3	11.79	152	11.74	11.79	-149	72,352	-0.21%	大賣/鉅額交易
2023/06/01	175	11.32	2	11.38	11.33	173	71,759	0.24%	大買/鉅額交易
2023/05/31	328	11.52	0	0.00	11.48	328	69,760	0.47%	大買/鉅額交易
2023/05/30	28	12.52	3	12.69	12.44	25	66,820	0.04%
2023/05/29	311	12.74	49	12.73	12.73	262	66,756	0.39%	大買/鉅額交易
2023/05/26	278	12.28	5	12.30	12.32	273	66,782	0.41%	大買/鉅額交易
2023/05/25	10	13.00	3	12.99	12.97	7	67,197	0.01%
2023/05/24	85	12.80	262	12.81	12.80	-177	66,280	-0.27%	大賣/鉅額交易
2023/05/23	0	0.00	104	12.31	12.31	-104	65,019	-0.16%	大賣/鉅額交易
2023/05/22	236	12.04	8	12.14	11.99	228	64,287	0.35%	大買/鉅額交易
2023/05/19	101	12.37	67	12.24	12.44	34	63,214	0.05%	大買/
2023/05/18	0	0.00	976	12.49	12.47	-976	62,935	-1.55%	大賣/鉅額交易
2023/05/17	20	11.86	10	11.95	11.93	10	61,307	0.02%
2023/05/16	8	12.10	40	12.16	12.13	-32	61,099	-0.05%
2023/05/15	43	11.56	55	11.52	11.60	-12	60,746	-0.02%
2023/05/12	310	11.87	6	11.92	11.83	304	59,994	0.51%	大買/鉅額交易
2023/05/11	12	12.58	5	12.48	12.63	7	59,078	0.01%
2023/05/10	7	12.56	6	12.57	12.58	1	59,225	0.00%
2023/05/09	34	12.48	265	12.46	12.46	-231	58,800	-0.39%	大賣/鉅額交易
2023/05/08	221	12.13	41	12.04	12.21	180	58,374	0.31%	大買/鉅額交易
2023/05/05	184	11.30	5	11.42	11.43	179	57,329	0.31%	大買/鉅額交易
2023/05/04	411	11.40	110	11.41	11.47	301	55,671	0.54%	大買/大賣/鉅額交易
2023/05/03	309	12.19	15	12.20	12.17	294	52,380	0.56%	大買/鉅額交易
2023/05/02	70	13.49	2	13.47	13.49	68	50,158	0.14%
2023/04/28	102	13.32	20	13.19	13.30	82	50,085	0.16%	大買/
2023/04/27	81	13.04	0	0.00	13.05	81	49,780	0.16%
2023/04/26	22	13.93	2	14.00	14.06	20	48,708	0.04%
2023/04/25	0	0.00	28	14.60	14.52	-28	48,715	-0.06%
2023/04/24	2	13.87	2	14.01	13.87	0	49,067	0.00%
2023/04/21	31	13.89	0	0.00	13.93	31	48,858	0.06%
2023/04/20	14	14.42	0	0.00	14.32	14	48,588	0.03%
2023/04/19	6	15.16	0	0.00	15.12	6	48,260	0.01%
2023/04/18	1	15.19	0	0.00	15.25	1	48,325	0.00%
2023/04/17	2	15.66	0	0.00	15.70	2	48,613	0.00%
2023/04/14	0	0.00	3	15.72	15.69	-3	48,952	-0.01%
2023/04/12	0	0.00	3	15.41	15.41	-3	48,232	-0.01%
2023/04/11	2	14.98	15	15.02	15.10	-13	47,796	-0.03%
2023/04/10	10	15.15	56	15.19	15.17	-46	47,534	-0.10%
2023/04/07	10	14.90	1	14.90	14.89	9	47,054	0.02%
2023/04/06	2	14.89	740	14.86	14.87	-738	46,855	-1.58%	大賣/鉅額交易
2023/03/31	0	0.00	260	13.05	12.97	-260	43,494	-0.60%	大賣/鉅額交易
2023/03/30	210	12.73	0	0.00	12.68	210	42,699	0.49%	大買/鉅額交易
2023/03/29	0	0.00	198	12.98	13.00	-198	42,193	-0.47%	大賣/鉅額交易
2023/03/28	64	12.70	220	12.70	12.65	-156	41,233	-0.38%	大賣/鉅額交易
2023/03/27	52	11.81	0	0.00	11.89	52	39,722	0.13%
2023/03/24	4	11.88	14	12.02	12.05	-10	39,705	-0.03%
2023/03/23	20	12.16	194	12.18	12.16	-174	39,829	-0.44%	大賣/鉅額交易
2023/03/22	52	11.91	159	11.90	11.88	-107	39,638	-0.27%	大賣/鉅額交易
2023/03/21	100	11.40	3	11.41	11.41	97	39,427	0.25%
2023/03/20	403	11.43	95	11.30	11.12	308	38,918	0.79%	大買/鉅額交易
2023/03/17	150	12.02	0	0.00	12.06	150	38,002	0.39%	大買/鉅額交易
2023/03/16	327	12.10	17	12.12	11.87	310	36,833	0.84%	大買/鉅額交易
2023/03/15	257	13.29	7	13.26	13.37	250	34,420	0.73%	大買/鉅額交易
2023/03/14	72	13.89	0	0.00	13.96	72	32,709	0.22%
2023/03/13	83	14.62	32	14.61	14.65	51	31,447	0.16%
2023/03/10	48	14.18	0	0.00	14.10	48	30,964	0.16%
2023/03/09	14	14.54	0	0.00	14.53	14	30,330	0.05%
2023/03/08	25	14.76	6	14.77	14.81	19	30,346	0.06%
2023/03/07	6	15.72	0	0.00	15.72	6	30,713	0.02%
2023/03/06	0	0.00	20	15.38	15.21	-20	31,468	-0.06%
2023/03/02	2	15.02	81	15.01	15.04	-79	31,369	-0.25%
2023/03/01	0	0.00	16	14.83	14.87	-16	31,063	-0.05%
2023/02/24	2	14.41	28	14.33	14.45	-26	30,946	-0.08%
2023/02/23	134	13.84	10	13.90	13.90	124	31,165	0.40%	大買/鉅額交易
2023/02/20	100	14.60	41	14.43	14.58	59	30,390	0.19%
2023/02/16	0	0.00	31	15.24	15.33	-31	30,395	-0.10%
2023/02/13	0	0.00	132	15.15	15.16	-132	30,208	-0.44%	大賣/鉅額交易
2023/02/10	1	14.64	5	14.67	14.72	-4	29,600	-0.01%
2023/02/09	0	0.00	41	14.99	14.97	-41	29,445	-0.14%
2023/02/08	5	14.54	3	14.56	14.52	2	28,898	0.01%
2023/02/07	31	13.92	10	13.76	13.97	21	28,285	0.07%
2023/02/06	39	13.37	0	0.00	13.41	39	27,947	0.14%
2023/02/03	28	13.94	5	13.96	13.89	23	27,177	0.08%
2023/02/02	61	14.38	0	0.00	14.39	61	26,675	0.23%
2023/01/31	30	14.80	2	14.88	14.75	28	26,455	0.11%
2023/01/30	3	15.50	14	15.66	15.40	-11	26,340	-0.04%
2023/01/17	0	0.00	65	14.84	15.02	-65	26,083	-0.25%
2023/01/16	0	0.00	78	15.07	15.00	-78	25,894	-0.30%
2023/01/13	14	14.82	31	14.72	14.70	-17	25,537	-0.07%
2023/01/12	5	14.60	29	14.50	14.47	-24	25,366	-0.09%
2023/01/11	8	13.42	0	0.00	13.42	8	24,761	0.03%
2023/01/10	0	0.00	17	13.37	13.40	-17	24,883	-0.07%
2023/01/06	0	0.00	15	13.44	13.52	-15	24,760	-0.06%
2023/01/05	53	13.28	0	0.00	13.36	53	24,668	0.21%
2023/01/04	17	14.61	1	14.41	14.41	16	24,031	0.07%
2023/01/03	0	0.00	31	15.72	15.61	-31	23,882	-0.13%
2022/12/29	2	14.95	2	15.04	15.01	0	24,228	0.00%
2022/12/28	5	15.50	10	15.44	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	503	15.54	15.54	-503	24,630	-2.04%	大賣/鉅額交易
2022/12/26	499	15.31	40	15.12	15.12	459	24,342	1.89%	大買/鉅額交易
2022/12/23	5	14.68	6	14.62	14.52	-1	24,338	0.00%
2022/12/22	509	14.71	616	14.76	14.80	-107	24,883	-0.43%	大買/大賣/鉅額交易
2022/12/20	0	0.00	212	14.21	13.86	-212	25,245	-0.84%	大賣/鉅額交易
2022/12/19	1	13.94	1	14.13	13.92	0	26,050	0.00%
2022/12/16	222	14.24	0	0.00	14.15	222	26,077	0.85%	大買/鉅額交易
2022/12/15	137	14.61	604	14.63	14.47	-467	25,800	-1.81%	大買/大賣/鉅額交易
2022/12/14	504	14.00	43	13.98	13.98	461	25,352	1.82%	大買/鉅額交易
2022/12/13	11	13.31	218	13.50	13.68	-207	24,886	-0.83%	大賣/鉅額交易
2022/12/12	11	12.84	77	12.72	12.81	-66	24,456	-0.27%
2022/12/09	148	12.93	14	12.90	12.89	134	24,399	0.55%	大買/鉅額交易
2022/12/08	129	13.23	17	13.25	13.30	112	23,721	0.47%	大買/鉅額交易
2022/12/07	149	13.87	3	13.91	13.88	146	23,366	0.62%	大買/鉅額交易
2022/12/06	109	15.18	5	15.25	15.13	104	22,605	0.46%	大買/鉅額交易
2022/12/05	2	16.25	13	16.66	16.20	-11	22,374	-0.05%
2022/12/02	2	16.59	7	16.55	16.49	-5	22,888	-0.02%
2022/12/01	51	16.46	114	16.47	16.45	-63	23,569	-0.27%	大賣/
2022/11/30	41	15.97	41	16.01	16.01	0	23,446	0.00%
2022/11/29	1	15.88	18	15.73	16.41	-17	23,449	-0.07%
2022/11/28	113	14.96	44	14.73	14.66	69	23,348	0.30%	大買/
2022/11/25	2	16.16	6	16.16	16.21	-4	22,504	-0.02%
2022/11/24	54	16.05	0	0.00	16.02	54	22,541	0.24%
2022/11/23	42	17.17	14	17.21	17.08	28	21,960	0.13%
2022/11/22	69	17.02	31	16.96	17.02	38	21,877	0.17%
2022/11/21	50	16.71	16	16.66	16.62	34	21,591	0.16%
2022/11/18	68	17.80	0	0.00	17.86	68	20,895	0.33%
2022/11/17	38	18.37	0	0.00	18.31	38	20,952	0.18%
2022/11/16	8	19.02	18	19.07	18.97	-10	20,960	-0.05%
2022/11/15	17	18.61	0	0.00	18.68	17	20,968	0.08%
2022/11/11	52	19.07	0	0.00	19.12	52	21,145	0.25%
2022/11/07	0	0.00	1	21.08	21.05	-1	21,964	0.00%
2022/11/04	1	20.01	1	20.21	20.60	0	22,085	0.00%
2022/11/02	0	0.00	5	20.12	20.37	-5	22,187	-0.02%
2022/11/01	5	19.49	7	19.20	19.52	-2	22,239	-0.01%
2022/10/31	4	19.36	2	19.34	19.30	2	22,688	0.01%
2022/10/27	0	0.00	2	19.69	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	2	18.69	18.63	-2	23,326	-0.01%
2022/10/24	2	18.51	0	0.00	18.32	2	23,273	0.01%
2022/10/21	5	18.33	5	18.43	18.40	0	23,450	0.00%
2022/10/20	0	0.00	86	18.18	18.52	-86	23,466	-0.37%
2022/10/19	86	17.70	0	0.00	17.55	86	23,552	0.37%
2022/10/14	0	0.00	5	19.04	19.13	-5	23,485	-0.02%
2022/10/12	0	0.00	2	18.75	18.72	-2	23,652	-0.01%
2022/10/11	6	19.58	62	19.53	19.50	-56	23,675	-0.24%
2022/10/06	0	0.00	1	18.49	18.38	-1	23,172	0.00%
2022/10/05	9	17.81	89	17.74	17.74	-80	23,280	-0.34%
2022/10/04	58	16.96	21	16.98	16.94	37	22,810	0.16%
2022/10/03	0	0.00	32	16.32	16.32	-32	22,680	-0.14%
2022/09/30	2	16.08	2	16.27	16.13	0	22,795	0.00%
2022/09/29	1	16.47	39	16.41	16.36	-38	23,039	-0.16%
2022/09/28	2	15.28	22	15.34	15.05	-20	22,797	-0.09%
2022/09/27	86	14.96	2	14.98	15.00	84	22,536	0.37%
2022/09/26	33	15.58	0	0.00	15.35	33	22,080	0.15%
2022/09/23	4	16.93	14	17.15	17.03	-10	21,238	-0.05%
2022/09/22	13	16.87	2	16.98	16.99	11	21,152	0.05%
2022/09/21	14	16.99	0	0.00	17.16	14	21,027	0.07%
2022/09/20	0	0.00	2	17.53	17.48	-2	20,991	-0.01%
2022/09/19	2	17.40	20	17.44	17.35	-18	21,009	-0.09%
2022/09/16	34	17.15	4	17.21	17.19	30	21,002	0.14%
2022/09/15	2	18.25	17	18.27	18.21	-15	20,890	-0.07%
2022/09/14	6	17.80	33	17.69	17.74	-27	20,900	-0.13%
2022/09/13	6	18.03	17	17.92	18.05	-11	20,661	-0.05%
2022/09/12	0	0.00	12	17.22	17.24	-12	20,476	-0.06%
2022/09/08	55	16.29	212	16.27	16.27	-157	20,093	-0.78%	大賣/鉅額交易
2022/09/07	239	17.53	0	0.00	17.34	239	19,409	1.23%	大買/鉅額交易
2022/09/06	0	0.00	10	18.80	18.61	-10	18,574	-0.05%
2022/09/05	0	0.00	12	18.58	18.62	-12	18,405	-0.07%
2022/09/02	239	17.99	206	18.26	18.22	33	18,193	0.18%	大買/大賣/
2022/09/01	8	18.65	2	18.58	18.59	6	17,646	0.03%
2022/08/31	20	19.96	2	19.82	20.01	18	17,332	0.10%
2022/08/30	2	21.47	0	0.00	21.51	2	17,226	0.01%
2022/08/26	0	0.00	54	20.08	20.02	-54	17,373	-0.31%
2022/08/25	0	0.00	43	20.84	20.73	-43	17,473	-0.25%
2022/08/24	3	19.97	44	19.99	19.92	-41	17,457	-0.23%
2022/08/23	0	0.00	20	19.00	18.90	-20	17,315	-0.12%
2022/08/22	54	18.32	25	18.48	18.31	29	17,172	0.17%
2022/08/19	0	0.00	18	18.66	18.44	-18	17,286	-0.10%
2022/08/18	0	0.00	14	17.66	17.73	-14	16,866	-0.08%
2022/08/17	61	17.27	0	0.00	17.40	61	16,861	0.36%
2022/08/16	38	17.78	2	17.89	17.90	36	16,485	0.22%
2022/08/15	20	18.78	10	18.78	18.72	10	16,157	0.06%
2022/08/12	3	19.47	10	19.50	19.42	-7	16,113	-0.04%
2022/08/11	2	18.69	9	18.72	18.68	-7	16,029	-0.04%
2022/08/10	20	18.56	4	18.41	18.23	16	15,999	0.10%
2022/08/09	4	18.46	2	18.51	18.46	2	16,313	0.01%
2022/08/08	4	17.82	6	17.93	18.05	-2	16,542	-0.01%
2022/08/05	23	17.65	1	17.73	17.76	22	16,806	0.13%
2022/08/04	2	18.70	0	0.00	18.78	2	16,771	0.01%
2022/08/03	15	20.03	2	20.00	20.00	13	16,726	0.08%
2022/08/02	13	19.57	0	0.00	19.64	13	17,308	0.08%
2022/08/01	0	0.00	21	21.05	21.04	-21	17,129	-0.12%
2022/07/29	11	20.80	2	20.99	20.59	9	17,352	0.05%
2022/07/28	2	20.87	4	20.80	20.86	-2	17,639	-0.01%
2022/07/27	4	19.79	0	0.00	19.74	4	17,427	0.02%
2022/07/26	0	0.00	12	20.29	20.50	-12	17,428	-0.07%
2022/07/25	2	19.03	0	0.00	18.90	2	17,637	0.01%
2022/07/22	10	20.11	0	0.00	20.09	10	17,661	0.06%
2022/07/20	0	0.00	59	21.02	20.72	-59	18,080	-0.33%
2022/07/19	0	0.00	5	20.58	20.44	-5	18,237	-0.03%
2022/07/18	28	18.78	10	18.56	19.15	18	18,240	0.10%
2022/07/15	4	18.24	4	18.63	18.47	0	18,206	0.00%
2022/07/14	1	18.67	0	0.00	18.69	1	18,479	0.01%
2022/07/13	120	18.45	80	18.08	18.52	40	18,601	0.22%	大買/
2022/07/12	5	20.77	5	20.86	20.77	0	18,419	0.00%
2022/07/11	0	0.00	10	21.27	21.12	-10	18,626	-0.05%
2022/07/08	30	20.44	30	20.27	20.93	0	19,001	0.00%
2022/07/07	21	18.94	9	19.03	19.33	12	19,235	0.06%
2022/07/06	13	20.62	2	20.20	20.43	11	19,088	0.06%
2022/07/05	0	0.00	5	24.48	24.26	-5	18,907	-0.03%
2022/07/04	10	23.35	0	0.00	23.50	10	19,400	0.05%
2022/06/30	0	0.00	2	24.00	23.89	-2	20,088	-0.01%
2022/06/29	7	24.08	6	24.04	23.97	1	20,432	0.00%
2022/06/28	15	23.69	14	23.71	23.77	1	21,091	0.00%
2022/06/27	0	0.00	3	22.35	22.34	-3	21,327	-0.01%
2022/06/24	3	21.51	0	0.00	21.47	3	21,947	0.01%
2022/06/23	2	21.28	3	21.38	21.67	-1	22,284	0.00%
2022/06/22	4	22.07	2	22.06	22.25	2	22,588	0.01%
2022/06/20	2	22.97	2	22.77	22.95	0	24,074	0.00%
2022/06/16	10	25.68	9	25.55	25.51	1	25,112	0.00%
2022/06/15	4	26.29	4	26.39	26.35	0	25,750	0.00%
2022/06/14	0	0.00	7	26.90	26.81	-7	26,136	-0.03%
2022/06/13	4	25.91	3	26.00	26.00	1	26,841	0.00%
2022/06/10	10	26.84	8	26.91	26.92	2	28,393	0.01%
2022/06/09	10	27.57	7	27.62	27.62	3	29,152	0.01%
2022/06/08	1	26.31	0	0.00	26.36	1	30,307	0.00%
2022/06/07	3	26.01	1	26.05	25.95	2	32,319	0.01%
2022/06/06	6	25.76	11	25.94	25.97	-5	33,339	-0.01%
2022/06/02	13	23.23	8	23.23	23.32	5	34,112	0.01%
2022/06/01	1	24.26	0	0.00	24.00	1	35,264	0.00%
2022/05/31	0	0.00	2	24.79	25.27	-2	35,966	-0.01%
2022/05/30	0	0.00	2	24.19	24.06	-2	36,844	-0.01%
2022/05/27	4	23.44	11	23.48	23.44	-7	37,734	-0.02%
2022/05/26	5	22.51	5	22.45	22.43	0	38,023	0.00%
2022/05/24	5	21.93	5	22.02	21.88	0	40,199	0.00%
2022/05/23	0	0.00	4	22.16	22.27	-4	40,366	-0.01%
2022/05/20	5	21.50	5	21.56	21.68	0	41,056	0.00%
2022/05/18	4	22.06	0	0.00	22.22	4	41,634	0.01%
2022/05/17	1	23.04	5	23.00	22.69	-4	42,229	-0.01%
2022/05/16	3	21.76	3	21.98	21.02	0	42,437	0.00%
2022/05/12	9	20.21	13	20.07	20.01	-4	42,827	-0.01%
2022/05/11	29	18.90	29	19.19	19.62	0	42,453	0.00%
2022/05/10	18	19.36	10	19.42	19.76	8	42,114	0.02%
2022/05/09	4	22.23	20	22.23	22.66	-16	41,777	-0.04%
2022/05/06	0	0.00	4	22.15	22.02	-4	41,803	-0.01%
2022/05/05	8	21.69	8	21.71	21.80	0	42,321	0.00%
2022/05/04	2	19.86	2	20.07	20.07	0	42,364	0.00%
2022/05/03	4	20.60	4	20.49	20.59	0	42,654	0.00%
2022/04/29	0	0.00	5	20.39	20.90	-5	42,965	-0.01%
2022/04/28	0	0.00	3	19.22	19.05	-3	43,104	-0.01%
2022/04/27	8	19.72	21	19.82	19.52	-13	43,175	-0.03%
2022/04/26	35	18.69	11	18.89	18.91	24	43,545	0.06%
2022/04/25	10	19.12	3	18.89	19.01	7	43,807	0.02%
2022/04/22	3	20.26	0	0.00	20.20	3	44,024	0.01%
2022/04/21	3	20.19	5	20.40	20.50	-2	44,154	0.00%
2022/04/20	5	20.24	6	20.52	20.59	-1	44,395	0.00%
2022/04/19	9	22.20	16	22.18	22.21	-7	44,478	-0.02%
2022/04/18	17	22.08	27	22.17	21.95	-10	44,569	-0.02%
2022/04/15	5	21.23	57.1	21.36	21.46	-52.1	44,521	-0.12%
2022/04/14	23	20.37	25	20.44	20.45	-2	45,298	0.00%
2022/04/13	11	19.30	52	19.30	19.10	-41	45,192	-0.09%
2022/04/12	0	0.00	29	17.66	17.90	-29	45,165	-0.06%
2022/04/11	2	17.76	37	17.91	17.75	-35	45,355	-0.08%
2022/04/08	17	17.62	14	17.75	17.79	3	45,467	0.01%
2022/04/07	37	18.53	3	18.45	18.34	34	45,495	0.07%
2022/04/06	1	19.72	17	19.80	19.96	-16	45,425	-0.04%
2022/04/01	17	18.98	0	0.00	18.96	17	46,015	0.04%
2022/03/31	6	19.73	4	19.66	19.32	2	45,826	0.00%
2022/03/30	17	20.52	24	20.48	20.34	-7	45,750	-0.02%
2022/03/29	64	20.37	6	20.77	20.48	58	46,531	0.12%
2022/03/28	12	22.53	4	22.89	22.73	8	47,031	0.02%
2022/03/25	43	23.17	30	23.18	23.11	13	47,076	0.03%
2022/03/24	162	24.76	155	24.62	23.97	7	48,189	0.01%	大買/大賣/
2022/03/23	27	22.29	8	22.31	22.38	19	47,242	0.04%
2022/03/22	70	22.87	107.1	23.02	23.05	-37.1	47,316	-0.08%	大賣/
2022/03/21	28	20.30	31.2	20.51	20.59	-3.2	47,267	-0.01%
2022/03/18	25	19.41	48	19.40	19.49	-23	47,483	-0.05%
2022/03/17	11	16.72	69	16.66	16.83	-58	47,296	-0.12%
2022/03/16	5	17.26	8	17.20	17.13	-3	47,613	-0.01%
2022/03/15	34	17.68	63	17.23	17.25	-29	47,708	-0.06%
2022/03/14	37	20.18	42.1	20.16	20.30	-5.1	47,013	-0.01%
2022/03/11	35	19.68	89	19.91	19.83	-54	46,946	-0.12%
2022/03/10	41	21.06	114	21.22	21.70	-73	46,346	-0.16%	大賣/
2022/03/09	103	28.96	51	28.69	28.74	52	45,385	0.11%	大買/
2022/03/08	49	26.65	34	26.85	26.96	15	46,526	0.03%
2022/03/07	50	27.22	95.1	27.77	28.30	-45.1	46,898	-0.10%
2022/03/04	67	21.98	58	21.69	21.64	9	47,156	0.02%
2022/03/03	94	23.38	109	23.38	23.29	-15	48,998	-0.03%	大賣/
2022/03/02	53	20.67	80.1	20.33	20.75	-27.1	48,323	-0.06%
2022/03/01	5	16.95	10.2	17.07	17.13	-5.2	47,450	-0.01%
2022/02/25	8	16.68	325.1	16.65	16.68	-317.1	47,940	-0.66%	大賣/鉅額交易
2022/02/24	237	16.23	228	16.28	16.86	9	47,532	0.02%	大買/大賣/
2022/02/23	15	15.25	13	15.39	15.46	2	46,973	0.00%
2022/02/22	6	15.47	63	15.51	15.53	-57	47,203	-0.12%
2022/02/21	1	14.42	15	14.59	14.46	-14	47,183	-0.03%
2022/02/18	38	14.16	32	14.22	14.21	6	46,886	0.01%
2022/02/17	30	14.48	18	14.60	14.62	12	46,816	0.03%
2022/02/16	33	14.41	58	14.45	14.43	-25	46,362	-0.05%
2022/02/15	50	15.33	14	15.37	15.36	36	46,115	0.08%
2022/02/14	171	15.32	71	15.42	15.39	100	46,242	0.22%	大買/
2022/02/11	46	14.07	17	14.04	14.03	29	46,012	0.06%
2022/02/10	0	0.00	20	14.25	14.18	-20	46,035	-0.04%
2022/02/09	46	14.05	3	14.06	14.10	43	46,642	0.09%
2022/02/08	13	14.43	6	14.49	14.48	7	46,844	0.01%
2022/02/07	17	14.73	82	14.70	14.75	-65	47,433	-0.14%
2022/01/26	100	12.79	11	12.79	12.74	89	46,965	0.19%
2022/01/25	54	12.47	30	12.53	12.51	24	46,926	0.05%
2022/01/24	2	13.05	52	13.06	13.04	-50	46,728	-0.11%
2022/01/21	77	12.35	41	12.52	12.49	36	46,683	0.08%
2022/01/20	35	12.77	17	12.86	12.93	18	47,042	0.04%
2022/01/19	37	13.03	58	13.04	12.96	-21	46,865	-0.04%
2022/01/18	3	12.67	40	12.50	12.66	-37	46,481	-0.08%
2022/01/17	14	12.34	145	12.41	12.34	-131	46,390	-0.28%	大賣/鉅額交易
2022/01/14	25	11.84	15	11.84	11.87	10	46,213	0.02%
2022/01/13	4	11.91	50	11.99	11.85	-46	46,295	-0.10%
2022/01/12	0	0.00	86	11.72	11.69	-86	46,250	-0.19%
2022/01/11	35	11.02	6	11.04	11.06	29	46,335	0.06%
2022/01/10	82	11.17	22	11.22	11.23	60	46,478	0.13%
2022/01/07	1	11.27	276	11.35	11.40	-275	46,470	-0.59%	大賣/鉅額交易
2022/01/06	22	10.63	26	10.72	10.62	-4	45,608	-0.01%
2022/01/05	27	10.65	22	10.70	10.68	5	45,712	0.01%
2022/01/04	2	10.43	54	10.50	10.48	-52	45,767	-0.11%
2022/01/03	48	10.27	3	10.23	10.27	45	45,718	0.10%
2021/12/30	4	10.49	87	10.54	10.50	-83	45,782	-0.18%
2021/12/29	0	0.00	88	10.37	10.36	-88	45,570	-0.19%
2021/12/28	42	10.23	93	10.22	10.24	-51	45,440	-0.11%
2021/12/27	0	0.00	17	9.62	9.67	-17	44,753	-0.04%
2021/12/24	30	9.76	26	9.80	9.71	4	44,745	0.01%
2021/12/23	26	9.56	154	9.56	9.57	-128	44,308	-0.29%	大賣/鉅額交易
2021/12/22	10	9.26	162	9.29	9.21	-152	43,624	-0.35%	大賣/鉅額交易
2021/12/21	2	8.81	44	8.82	8.83	-42	42,827	-0.10%
2021/12/20	174	8.78	0	0.00	8.63	174	42,878	0.41%	大買/鉅額交易
2021/12/17	10	9.43	31	9.41	9.29	-21	41,738	-0.05%
2021/12/16	11	9.40	122	9.35	9.35	-111	41,860	-0.27%	大賣/鉅額交易
2021/12/15	115	9.03	33	9.00	8.99	82	41,491	0.20%	大買/
2021/12/14	122	9.30	8	9.37	9.27	114	41,167	0.28%	大買/鉅額交易
2021/12/13	50	9.60	69	9.67	9.71	-19	41,456	-0.05%
2021/12/10	111	9.25	37	9.31	9.26	74	41,027	0.18%	大買/
2021/12/09	26	9.80	63	9.71	9.82	-37	40,777	-0.09%
2021/12/08	187	9.51	104	9.54	9.51	83	40,515	0.20%	大買/大賣/
2021/12/07	16	9.13	513	9.08	9.17	-497	39,931	-1.24%	大賣/鉅額交易
2021/12/06	29	8.68	0	0.00	8.62	29	39,532	0.07%
2021/12/03	12	8.37	82	8.32	8.53	-70	39,037	-0.18%
2021/12/02	615	8.13	50	8.16	8.15	565	38,107	1.48%	大買/鉅額交易
2021/12/01	116	8.41	140	8.47	8.61	-24	36,118	-0.07%	大買/大賣/
2021/11/30	86	9.17	25	9.12	8.93	61	35,440	0.17%
2021/11/29	185	9.47	0	0.00	9.25	185	34,127	0.54%	大買/鉅額交易
2021/11/26	93	10.78	25	10.82	10.64	68	31,664	0.21%
2021/11/25	20	11.16	18	11.20	11.19	2	31,590	0.01%
2021/11/24	25	11.19	161	11.22	11.21	-136	32,056	-0.42%	大賣/鉅額交易
2021/11/23	1	10.56	73	10.59	10.51	-72	31,561	-0.23%
2021/11/22	138	10.36	306	10.36	10.40	-168	32,083	-0.52%	大買/大賣/鉅額交易
2021/11/19	3	11.09	67	11.04	11.16	-64	31,808	-0.20%
2021/11/18	261	10.66	26	10.68	10.70	235	32,069	0.73%	大買/鉅額交易
2021/11/17	45	11.18	19	11.18	11.15	26	32,101	0.08%
2021/11/16	54	11.45	91	11.30	11.41	-37	32,379	-0.11%
2021/11/15	101	11.13	1	11.07	11.17	100	32,858	0.30%	大買/
2021/11/12	75	11.31	0	0.00	11.30	75	32,851	0.23%
2021/11/11	82	11.43	20	11.48	11.49	62	32,692	0.19%
2021/11/10	27	11.98	103	12.04	11.96	-76	32,245	-0.24%	大賣/
2021/11/09	45	11.57	0	0.00	11.56	45	32,003	0.14%
2021/11/08	10	11.65	133	11.61	11.66	-123	32,269	-0.38%	大賣/鉅額交易
2021/11/05	78	11.06	0	0.00	11.00	78	32,040	0.24%
2021/11/04	86	11.07	22	11.11	11.12	64	32,086	0.20%
2021/11/03	102	11.71	67	11.78	11.81	35	32,238	0.11%	大買/
2021/11/02	3	12.02	37	12.04	11.97	-34	32,126	-0.11%
2021/11/01	40	11.65	38	11.71	11.68	2	32,805	0.01%
2021/10/29	23	11.75	111	11.72	11.74	-88	32,979	-0.27%	大賣/
2021/10/28	139	11.41	6	11.30	11.38	133	33,161	0.40%	大買/鉅額交易
2021/10/27	30	12.17	1	12.23	12.12	29	32,465	0.09%
2021/10/26	65	12.15	20	12.19	12.19	45	32,623	0.14%
2021/10/25	85	12.11	139	12.14	12.18	-54	32,488	-0.17%	大賣/
2021/10/22	80	11.81	2	11.73	11.73	78	32,462	0.24%
2021/10/21	30	12.18	60	12.23	12.12	-30	32,639	-0.09%
2021/10/20	68	11.90	32	11.94	11.80	36	32,712	0.11%
2021/10/19	112	11.74	57	11.83	11.90	55	33,156	0.17%	大買/
2021/10/18	28	12.17	40	12.17	12.24	-12	33,528	-0.04%
2021/10/15	10	11.82	5	11.92	11.91	5	33,684	0.01%
2021/10/14	22	11.56	60	11.64	11.71	-38	35,605	-0.11%
2021/10/13	90	11.55	30	11.58	11.58	60	35,884	0.17%
2021/10/12	0	0.00	24	11.53	11.74	-24	35,959	-0.07%
2021/10/08	7	11.37	51	11.32	11.43	-44	36,401	-0.12%
2021/10/07	91	10.85	35	10.86	10.82	56	36,598	0.15%
2021/10/06	43	11.30	24	11.30	11.38	19	36,502	0.05%
2021/10/05	5	10.98	46	10.95	11.00	-41	36,492	-0.11%
2021/10/04	12	10.34	71	10.31	10.38	-59	36,392	-0.16%
2021/10/01	21	10.11	16	10.09	10.14	5	37,198	0.01%
2021/09/30	21	10.05	83	10.10	10.04	-62	38,406	-0.16%
2021/09/29	135	9.91	5	9.90	9.80	130	38,504	0.34%	大買/鉅額交易
2021/09/28	51	10.35	40	10.24	10.37	11	38,161	0.03%
2021/09/27	32	10.03	26	10.09	10.05	6	38,145	0.02%
2021/09/24	32	9.59	25	9.66	9.63	7	37,818	0.02%
2021/09/23	0	0.00	50	9.32	9.39	-50	37,766	-0.13%
2021/09/22	43	8.99	75	9.07	9.13	-32	37,941	-0.08%
2021/09/17	40	9.19	19	9.24	9.21	21	38,201	0.05%
2021/09/16	30	9.16	221	9.18	9.21	-191	38,043	-0.50%	大賣/鉅額交易
2021/09/15	20	8.84	24	8.88	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	74	8.80	8.86	-74	37,530	-0.20%
2021/09/13	40	8.65	80	8.68	8.68	-40	37,618	-0.11%
2021/09/10	80	8.20	80	8.25	8.38	0	37,474	0.00%
2021/09/09	20	8.54	235	8.56	8.55	-215	37,937	-0.57%	大賣/鉅額交易
2021/09/08	70	8.34	10	8.35	8.35	60	38,096	0.16%
2021/09/07	0	0.00	345	8.48	8.48	-345	38,559	-0.89%	大賣/鉅額交易
2021/09/06	112	8.35	3	8.35	8.30	109	38,896	0.28%	大買/鉅額交易
2021/09/03	20	8.57	95	8.60	8.60	-75	38,916	-0.19%
2021/09/02	41	8.19	212	8.21	8.25	-171	38,602	-0.44%	大賣/鉅額交易
2021/09/01	71	8.38	20	8.37	8.40	51	39,399	0.13%
2021/08/31	50	8.36	100	8.40	8.42	-50	39,495	-0.13%
2021/08/30	55	8.39	213	8.46	8.38	-158	39,414	-0.40%	大賣/鉅額交易
2021/08/27	40	8.07	84	8.17	8.23	-44	39,130	-0.11%
2021/08/26	40	8.16	207	8.20	8.17	-167	39,581	-0.42%	大賣/鉅額交易
2021/08/25	60	7.98	118	8.03	8.02	-58	39,431	-0.15%	大賣/
2021/08/24	121	7.71	162	7.69	7.75	-41	39,528	-0.10%	大買/大賣/
2021/08/23	48	7.10	295	7.07	7.19	-247	39,259	-0.63%	大賣/鉅額交易
2021/08/20	156	7.29	67	7.23	7.23	89	39,376	0.23%	大買/
2021/08/19	50	7.35	32	7.39	7.39	18	39,236	0.05%
2021/08/18	34	7.74	43	7.76	7.82	-9	39,004	-0.02%
2021/08/17	42	7.89	0	0.00	7.86	42	39,979	0.11%
2021/08/16	99	7.91	12	7.92	7.91	87	40,517	0.21%
2021/08/13	55	8.17	4	8.14	8.09	51	41,767	0.12%
2021/08/12	60	8.27	91	8.28	8.28	-31	42,431	-0.07%
2021/08/11	26	8.07	225	8.12	8.09	-199	42,652	-0.47%	大賣/鉅額交易
2021/08/10	86	7.80	25	7.81	7.83	61	42,952	0.14%
2021/08/09	207	7.87	0	0.00	7.88	207	43,780	0.47%	大買/鉅額交易
2021/08/06	14	8.27	185	8.23	8.29	-171	43,629	-0.39%	大賣/鉅額交易
2021/08/05	351	8.11	14	8.11	8.11	337	43,898	0.77%	大買/鉅額交易
2021/08/04	161	8.50	65	8.54	8.53	96	44,288	0.22%	大買/
2021/08/03	142	8.73	5	8.74	8.67	137	44,579	0.31%	大買/鉅額交易
2021/08/02	25	9.06	55	9.07	9.09	-30	44,543	-0.07%
2021/07/30	10	9.03	48	9.07	9.04	-38	44,765	-0.08%
2021/07/29	0	0.00	88	8.93	8.97	-88	45,125	-0.20%
2021/07/28	20	8.93	9	8.90	8.89	11	46,815	0.02%
2021/07/27	12	8.97	165	8.92	8.94	-153	47,654	-0.32%	大賣/鉅額交易
2021/07/26	189	8.73	139	8.77	8.68	50	48,017	0.10%	大買/大賣/
2021/07/23	37	8.68	252	8.73	8.70	-215	48,960	-0.44%	大賣/鉅額交易
2021/07/22	85	8.34	156	8.37	8.30	-71	48,709	-0.15%	大賣/
2021/07/21	116	7.70	22	7.70	7.70	94	48,070	0.20%	大買/
2021/07/20	371	7.73	190	7.73	7.70	181	48,082	0.38%	大買/大賣/鉅額交易
2021/07/19	203	8.58	126	8.62	8.63	77	46,229	0.17%	大買/大賣/
2021/07/16	152	8.71	80	8.74	8.75	72	46,687	0.15%	大買/
2021/07/15	265	8.88	41	8.86	8.91	224	47,156	0.48%	大買/鉅額交易
2021/07/14	70	9.36	315	9.37	9.37	-245	46,827	-0.52%	大賣/鉅額交易
2021/07/13	30	9.14	27	9.18	9.13	3	46,773	0.01%
2021/07/12	107	9.18	88	9.22	9.16	19	47,047	0.04%	大買/
2021/07/09	21	8.86	95	8.91	8.95	-74	48,361	-0.15%
2021/07/08	221	8.71	27	8.76	8.77	194	48,709	0.40%	大買/鉅額交易
2021/07/07	459	9.02	25	9.03	9.05	434	48,232	0.90%	大買/鉅額交易
2021/07/06	22	9.68	118.3	9.65	9.69	-96.3	47,115	-0.20%	大賣/
2021/07/05	17	9.34	141	9.30	9.34	-124	47,061	-0.26%	大賣/鉅額交易
2021/07/02	93	9.28	176	9.28	9.28	-83	47,141	-0.18%	大賣/
2021/07/01	18	9.02	53	9.01	9.01	-35	47,097	-0.07%
2021/06/30	143	8.99	150	9.04	9.00	-7	47,681	-0.01%	大買/大賣/
2021/06/29	180	8.85	2	8.83	8.85	178	48,435	0.37%	大買/鉅額交易
2021/06/28	153	9.17	92	9.22	9.15	61	48,319	0.13%	大買/
2021/06/25	96	9.07	60	9.12	9.04	36	49,394	0.07%
2021/06/24	67	8.98	33	9.00	9.01	34	51,385	0.07%
2021/06/23	0	0.00	181	8.97	9.00	-181	52,201	-0.35%	大賣/鉅額交易
2021/06/22	15	8.92	210	8.86	8.91	-195	54,839	-0.36%	大賣/鉅額交易
2021/06/21	55	8.61	183	8.64	8.62	-128	57,045	-0.22%	大賣/鉅額交易
2021/06/18	265	8.35	3	8.31	8.30	262	57,106	0.46%	大買/鉅額交易
2021/06/17	213	8.57	55	8.64	8.68	158	57,201	0.28%	大買/鉅額交易
2021/06/16	16	8.74	204	8.68	8.74	-188	60,090	-0.31%	大賣/鉅額交易
2021/06/15	162	8.43	162	8.46	8.42	0	60,230	0.00%	大買/大賣/
2021/06/11	122	8.22	265	8.26	8.23	-143	60,099	-0.24%	大買/大賣/鉅額交易
2021/06/10	189	8.19	2	8.15	8.18	187	60,758	0.31%	大買/鉅額交易
2021/06/09	9	8.31	170	8.32	8.36	-161	60,880	-0.26%	大賣/鉅額交易
2021/06/08	95	7.99	10	7.98	7.98	85	60,851	0.14%
2021/06/07	156	8.16	132	8.22	8.12	24	61,411	0.04%	大買/大賣/
2021/06/04	209	7.99	29	7.98	8.03	180	63,572	0.28%	大買/鉅額交易
2021/06/03	20	8.12	185	8.12	8.15	-165	64,955	-0.25%	大賣/鉅額交易
2021/06/02	150	7.90	170	7.92	7.91	-20	66,366	-0.03%	大買/大賣/
2021/06/01	3	7.74	560	7.75	7.74	-557	68,471	-0.81%	大賣/鉅額交易
2021/05/31	118	7.54	0	0.00	7.57	118	68,820	0.17%	大買/鉅額交易
2021/05/28	5	7.66	243	7.64	7.63	-238	69,074	-0.34%	大賣/鉅額交易
2021/05/27	60	7.46	14	7.45	7.42	46	70,106	0.07%
2021/05/26	120	7.43	110	7.47	7.50	10	71,027	0.01%	大買/大賣/
2021/05/25	2	7.48	179	7.46	7.46	-177	72,247	-0.24%	大賣/鉅額交易
2021/05/24	160	7.12	461	7.13	7.14	-301	72,070	-0.42%	大買/大賣/鉅額交易
2021/05/21	276	6.85	0	0.00	6.84	276	73,142	0.38%	大買/鉅額交易
2021/05/20	71	7.13	10	7.14	7.15	61	72,428	0.08%
2021/05/19	229	7.37	0	0.00	7.38	229	73,321	0.31%	大買/鉅額交易
2021/05/18	136	7.62	133	7.65	7.63	3	74,347	0.00%	大買/大賣/
2021/05/17	30	7.45	594	7.47	7.43	-564	75,626	-0.75%	大賣/鉅額交易
2021/05/14	418	7.14	10	7.12	7.18	408	75,489	0.54%	大買/鉅額交易
2021/05/13	12	7.50	62	7.53	7.46	-50	75,875	-0.07%
2021/05/12	10	7.49	312	7.48	7.46	-302	76,464	-0.39%	大賣/鉅額交易
2021/05/11	107	7.31	100	7.33	7.28	7	75,871	0.01%	大買/
2021/05/10	140	7.57	26	7.55	7.50	114	75,672	0.15%	大買/鉅額交易
2021/05/07	154	7.44	120	7.47	7.50	34	75,419	0.05%	大買/大賣/
2021/05/06	50	7.50	288	7.58	7.62	-238	75,274	-0.32%	大賣/鉅額交易
2021/05/05	55	7.62	985	7.63	7.64	-930	74,954	-1.24%	大賣/鉅額交易
2021/05/04	60	7.24	283	7.26	7.22	-223	73,384	-0.30%	大賣/鉅額交易
2021/05/03	25	7.10	86	7.06	7.07	-61	72,576	-0.08%
2021/04/29	3	7.15	366	7.17	7.14	-363	72,382	-0.50%	大賣/鉅額交易
2021/04/28	23	6.91	83	6.95	6.92	-60	72,056	-0.08%
2021/04/27	20	6.86	121	6.87	6.88	-101	72,946	-0.14%	大賣/鉅額交易
2021/04/26	0	0.00	11	6.86	6.79	-11	73,121	-0.02%
2021/04/23	0	0.00	157	6.84	6.86	-157	73,887	-0.21%	大賣/鉅額交易
2021/04/22	92	6.73	5	6.70	6.72	87	74,310	0.12%
2021/04/21	323	7.02	120	6.99	6.93	203	74,420	0.27%	大買/大賣/鉅額交易
2021/04/20	20	7.19	105	7.21	7.28	-85	74,873	-0.11%	大賣/
2021/04/19	121	7.07	61	7.08	7.09	60	74,700	0.08%	大買/
2021/04/16	22	7.18	134	7.18	7.22	-112	75,339	-0.15%	大賣/鉅額交易
2021/04/15	44	7.12	210	7.10	7.14	-166	75,259	-0.22%	大賣/鉅額交易
2021/04/14	6	6.72	59	6.68	6.71	-53	74,748	-0.07%
2021/04/13	26	6.53	104	6.54	6.56	-78	76,572	-0.10%	大賣/
2021/04/12	1	6.46	3	6.54	6.45	-2	76,958	0.00%
2021/04/09	2	6.50	7	6.55	6.48	-5	78,215	-0.01%
2021/04/08	2	6.43	4	6.47	6.45	-2	78,381	0.00%
2021/04/07	2	6.44	131	6.49	6.49	-129	78,464	-0.16%	大賣/鉅額交易
2021/04/06	45	6.44	1	6.50	6.42	44	78,500	0.06%
2021/04/01	170	6.53	80	6.50	6.56	90	78,223	0.12%	大買/
2021/03/31	175	6.78	30	6.75	6.79	145	77,755	0.19%	大買/鉅額交易
2021/03/30	2	6.80	229	6.86	6.86	-227	78,957	-0.29%	大賣/鉅額交易
2021/03/29	10	6.65	153	6.81	6.52	-143	78,931	-0.18%	大賣/鉅額交易
2021/03/26	66	6.44	222	6.51	6.45	-156	78,182	-0.20%	大賣/鉅額交易
2021/03/25	246	6.68	198	6.67	6.60	48	77,951	0.06%	大買/大賣/
2021/03/24	529	6.20	273	6.18	6.16	256	75,631	0.34%	大買/大賣/鉅額交易
2021/03/23	62	6.78	1	6.78	6.77	61	74,049	0.08%
2021/03/22	141	6.80	487	6.77	6.84	-346	74,363	-0.47%	大買/大賣/鉅額交易
2021/03/19	456	6.66	551	6.68	6.65	-95	74,974	-0.13%	大買/大賣/
2021/03/18	562	7.46	5	7.43	7.43	557	72,375	0.77%	大買/鉅額交易
2021/03/17	11	7.59	0	0.00	7.61	11	73,527	0.01%
2021/03/16	327	7.54	0	0.00	7.60	327	73,717	0.44%	大買/鉅額交易
2021/03/15	129	7.84	50	7.84	7.83	79	73,400	0.11%	大買/
2021/03/12	245	7.71	289	7.76	7.71	-44	73,435	-0.06%	大買/大賣/
2021/03/11	156	7.55	316	7.57	7.57	-160	73,493	-0.22%	大買/大賣/鉅額交易
2021/03/10	1,092	7.42	134	7.48	7.27	958	74,778	1.28%	大買/大賣/鉅額交易
2021/03/09	366	7.60	282	7.67	7.73	84	73,447	0.11%	大買/大賣/
2021/03/08	446	8.03	352.2	8.03	8.06	93.8	72,594	0.13%	大買/大賣/
2021/03/05	216	7.20	354.2	7.26	7.26	-138.2	71,106	-0.19%	大買/大賣/鉅額交易
2021/03/04	3	6.70	162	6.68	6.71	-159	69,375	-0.23%	大賣/鉅額交易
2021/03/03	72	6.43	111	6.48	6.47	-39	69,635	-0.06%	大賣/
2021/03/02	450	6.47	220	6.46	6.41	230	72,226	0.32%	大買/大賣/鉅額交易
2021/02/26	283	6.98	108	7.03	6.95	175	73,418	0.24%	大買/大賣/鉅額交易
2021/02/25	15	7.14	196	7.16	7.09	-181	73,635	-0.25%	大賣/鉅額交易
2021/02/24	145	6.71	32	6.72	6.68	113	72,866	0.16%	大買/鉅額交易
2021/02/23	51	6.99	263.2	6.85	6.97	-212.2	71,961	-0.29%	大賣/鉅額交易
2021/02/22	40	6.45	162	6.46	6.52	-122	70,645	-0.17%	大賣/鉅額交易
2021/02/19	317	6.35	206	6.36	6.40	111	70,356	0.16%	大買/大賣/鉅額交易
2021/02/18	252	6.81	229	6.78	6.82	23	69,333	0.03%	大買/大賣/
2021/02/17	112	6.43	176.3	6.40	6.49	-64.3	68,156	-0.09%	大買/大賣/
2021/02/05	130	5.70	136	5.71	5.74	-6	66,792	-0.01%	大買/大賣/
2021/02/04	142	5.57	108	5.58	5.58	34	66,753	0.05%	大買/大賣/
2021/02/03	43	5.47	90	5.50	5.45	-47	67,463	-0.07%
2021/02/02	96	5.34	160	5.34	5.36	-64	67,397	-0.09%	大賣/
2021/02/01	65	5.10	55	5.02	5.11	10	67,048	0.01%
2021/01/28	70	5.12	70	5.10	5.12	0	67,162	0.00%
2021/01/26	60	5.15	65	5.11	5.11	-5	68,844	-0.01%
2021/01/25	46	5.09	30	5.09	5.12	16	70,116	0.02%
2021/01/22	4	5.18	10	5.17	5.15	-6	70,776	-0.01%
2021/01/21	45	5.25	0	0.00	5.23	45	70,995	0.06%
2021/01/20	14	5.29	70	5.34	5.30	-56	70,030	-0.08%
2021/01/19	10	5.18	141	5.18	5.15	-131	68,860	-0.19%	大賣/鉅額交易
2021/01/18	373	5.12	352	5.12	5.09	21	68,805	0.03%	大買/大賣/
2021/01/15	335	5.44	90	5.53	5.41	245	67,589	0.36%	大買/鉅額交易
2021/01/14	369	5.43	79	5.43	5.44	290	67,149	0.43%	大買/鉅額交易
2021/01/13	60	5.56	120	5.49	5.61	-60	66,264	-0.09%	大賣/
2021/01/12	56	5.23	11	5.21	5.20	45	64,865	0.07%
2021/01/11	542	5.27	100	5.25	5.20	442	64,411	0.69%	大買/鉅額交易
2021/01/08	50	5.04	2	5.04	5.04	48	63,234	0.08%
2021/01/07	311	5.05	52	5.01	5.08	259	62,985	0.41%	大買/鉅額交易
2021/01/06	19	4.88	226	4.89	4.88	-207	61,880	-0.33%	大賣/鉅額交易
2021/01/05	231	4.52	50	4.50	4.52	181	59,455	0.30%	大買/鉅額交易
2021/01/04	66	4.61	50	4.63	4.66	16	58,895	0.03%
2020/12/31	10	4.57	5	4.56	4.57	5	57,523	0.01%
2020/12/30	69	4.58	80	4.57	4.57	-11	57,335	-0.02%
2020/12/28	40	4.57	3	4.57	4.61	37	57,365	0.06%
2020/12/24	32	4.52	133	4.54	4.57	-101	56,545	-0.18%	大賣/鉅額交易
2020/12/23	63	4.25	133	4.23	4.22	-70	55,060	-0.13%	大賣/
2020/12/22	563	4.47	553	4.50	4.43	10	53,678	0.02%	大買/大賣/
2020/12/21	83	4.54	0	0.00	4.55	83	52,411	0.16%
2020/12/18	65	4.66	34	4.72	4.63	31	51,553	0.06%
2020/12/17	37	4.65	170	4.62	4.67	-133	51,256	-0.26%	大賣/鉅額交易
2020/12/16	93	4.55	10	4.56	4.53	83	50,297	0.17%
2020/12/15	85	4.52	100	4.50	4.46	-15	50,138	-0.03%
2020/12/14	162	4.56	215	4.49	4.58	-53	49,278	-0.11%	大買/大賣/
2020/12/11	8	4.58	76	4.66	4.53	-68	49,164	-0.14%
2020/12/10	0	0.00	6	4.37	4.35	-6	47,850	-0.01%
2020/12/09	11	4.36	11	4.32	4.31	0	47,631	0.00%
2020/12/08	129	4.32	35	4.34	4.30	94	47,534	0.20%	大買/
2020/12/07	134	4.41	0	0.00	4.42	134	47,248	0.28%	大買/鉅額交易
2020/12/04	95	4.54	216	4.56	4.52	-121	47,335	-0.26%	大賣/鉅額交易
2020/12/03	29	4.33	31	4.31	4.37	-2	45,334	0.00%
2020/12/02	9	4.07	25	4.09	4.08	-16	44,772	-0.04%
2020/12/01	217	4.20	32	4.19	4.17	185	44,266	0.42%	大買/鉅額交易
2020/11/30	5	4.25	3	4.33	4.24	2	43,813	0.00%
2020/11/27	38	4.20	161	4.19	4.17	-123	42,899	-0.29%	大賣/鉅額交易
2020/11/26	342	4.66	126	4.43	4.41	216	41,702	0.52%	大買/大賣/鉅額交易
2020/11/25	511	4.34	17	4.34	4.51	494	38,697	1.28%	大買/鉅額交易
2020/11/24	50	3.97	6	3.93	3.97	44	35,765	0.12%
2020/11/23	0	0.00	166	3.72	3.75	-166	34,459	-0.48%	大賣/鉅額交易
2020/11/20	15	3.53	75	3.56	3.55	-60	33,762	-0.18%
2020/11/19	15	3.55	15	3.56	3.55	0	34,070	0.00%
2020/11/18	20	3.49	77	3.51	3.51	-57	33,846	-0.17%
2020/11/17	195	3.51	348	3.53	3.54	-153	33,567	-0.46%	大買/大賣/鉅額交易
2020/11/16	19	3.35	24	3.35	3.38	-5	33,414	-0.01%
2020/11/13	51	3.28	805	3.29	3.28	-754	33,156	-2.27%	大賣/鉅額交易
2020/11/12	16	3.51	33	3.45	3.45	-17	32,584	-0.05%
2020/11/11	1	3.44	50	3.49	3.55	-49	31,531	-0.16%
2020/11/10	23	3.11	160	3.14	3.16	-137	29,736	-0.46%	大賣/鉅額交易
2020/11/09	150	2.91	61	2.91	2.91	89	29,061	0.31%	大買/
2020/11/06	51	2.92	109	2.91	2.87	-58	29,013	-0.20%	大賣/
2020/11/05	300	3.03	80	2.98	2.91	220	29,209	0.75%	大買/鉅額交易
2020/11/04	55	2.92	68	2.98	2.99	-13	28,974	-0.04%
2020/11/03	30	2.78	10	2.77	2.83	20	28,712	0.07%
2020/11/02	406	2.51	429	2.52	2.50	-23	28,692	-0.08%	大買/大賣/
2020/10/30	253	2.85	2	2.87	2.76	251	27,990	0.90%	大買/鉅額交易
2020/10/29	549	2.99	427	3.00	3.04	122	27,984	0.44%	大買/大賣/鉅額交易
2020/10/28	100	3.18	20	3.18	3.19	80	27,776	0.29%
2020/10/27	0	0.00	20	3.19	3.21	-20	29,525	-0.07%
2020/10/26	2	3.24	21	3.26	3.25	-19	29,881	-0.06%
2020/10/22	0	0.00	20	3.30	3.28	-20	30,801	-0.06%
2020/10/21	11	3.41	165	3.42	3.39	-154	31,422	-0.49%	大賣/鉅額交易
2020/10/20	0	0.00	6	3.38	3.37	-6	32,707	-0.02%
2020/10/16	0	0.00	10	3.45	3.42	-10	32,897	-0.03%
2020/10/15	0	0.00	70	3.49	3.49	-70	32,903	-0.21%
2020/10/14	0	0.00	247	3.39	3.39	-247	32,726	-0.75%	大賣/鉅額交易
2020/10/13	2	3.36	0	0.00	3.36	2	32,848	0.01%
2020/10/12	5	3.43	52	3.41	3.41	-47	32,834	-0.14%
2020/10/08	1	3.34	6	3.35	3.36	-5	32,557	-0.02%
2020/10/06	41	3.35	0	0.00	3.36	41	32,525	0.13%
2020/10/05	5	3.32	0	0.00	3.32	5	32,824	0.02%
2020/09/30	50	3.40	50	3.42	3.43	0	32,471	0.00%
2020/09/29	2	3.51	3	3.51	3.52	-1	32,261	0.00%
2020/09/28	140	3.48	115	3.48	3.47	25	32,234	0.08%	大買/大賣/
2020/09/24	141	3.49	141	3.46	3.48	0	32,122	0.00%	大買/大賣/
2020/09/22	165	3.55	3	3.59	3.55	162	31,972	0.51%	大買/鉅額交易
2020/09/21	103	3.72	20	3.73	3.72	83	31,637	0.26%	大買/
2020/09/18	35	3.73	3	3.75	3.78	32	31,534	0.10%
2020/09/17	467	3.67	1	3.82	3.61	466	30,924	1.51%	大買/鉅額交易
2020/09/16	0	0.00	16	3.50	3.66	-16	30,388	-0.05%
2020/09/15	135	3.30	328	3.30	3.28	-193	29,853	-0.65%	大買/大賣/鉅額交易
2020/09/14	253	3.44	218	3.43	3.42	35	29,341	0.12%	大買/大賣/
2020/09/11	32	3.53	11	3.53	3.52	21	29,040	0.07%
2020/09/10	63	3.66	0	0.00	3.66	63	28,742	0.22%
2020/09/09	35	3.59	740	3.62	3.69	-705	28,579	-2.47%	大賣/鉅額交易
2020/09/08	65	3.87	20	3.88	3.87	45	27,632	0.16%
2020/09/07	85	3.90	0	0.00	3.91	85	27,936	0.30%
2020/09/04	19	4.08	0	0.00	4.05	19	27,783	0.07%
2020/09/03	250	4.18	159	4.17	4.17	91	27,685	0.33%	大買/大賣/
2020/09/02	4	4.26	0	0.00	4.26	4	27,760	0.01%
2020/08/28	0	0.00	100	4.33	4.32	-100	28,541	-0.35%
2020/08/27	30	4.40	0	0.00	4.38	30	28,728	0.10%
2020/08/26	20	4.45	0	0.00	4.45	20	28,693	0.07%
2020/08/25	10	4.30	16	4.38	4.39	-6	28,481	-0.02%
2020/08/24	6	4.21	0	0.00	4.19	6	28,052	0.02%
2020/08/21	0	0.00	1	4.35	4.31	-1	27,854	0.00%
2020/08/20	11	4.31	7	4.33	4.27	4	27,754	0.01%
2020/08/19	0	0.00	49	4.49	4.43	-49	27,284	-0.18%
2020/08/18	0	0.00	1	4.55	4.51	-1	27,280	0.00%
2020/08/14	20	4.47	0	0.00	4.53	20	27,403	0.07%
2020/08/13	111	4.51	0	0.00	4.50	111	27,444	0.40%	大買/鉅額交易
2020/08/12	0	0.00	10	4.48	4.49	-10	27,816	-0.04%
2020/08/11	10	4.49	80	4.51	4.53	-70	27,819	-0.25%
2020/08/10	31	4.31	45	4.37	4.41	-14	27,694	-0.05%
2020/08/07	21	4.46	123	4.39	4.36	-102	27,665	-0.37%	大賣/鉅額交易
2020/08/06	74	4.49	90	4.52	4.53	-16	26,916	-0.06%
2020/08/05	26	4.27	11	4.23	4.31	15	25,974	0.06%
2020/08/04	29	3.99	66	4.01	4.08	-37	25,504	-0.15%
2020/08/03	83	3.82	54	3.81	3.80	29	24,741	0.12%
2020/07/31	32	3.85	5	3.85	3.89	27	24,305	0.11%
2020/07/30	34	3.89	30	3.91	3.91	4	23,124	0.02%
2020/07/29	56	3.89	0	0.00	3.86	56	23,058	0.24%
2020/07/28	119	3.98	72	3.98	3.98	47	22,775	0.21%	大買/
2020/07/27	61	4.05	36	4.03	4.03	25	22,645	0.11%
2020/07/24	154	4.20	6	4.47	4.16	148	22,066	0.67%	大買/鉅額交易
2020/07/22	0	0.00	13	4.59	4.58	-13	21,138	-0.06%
2020/07/21	47	4.23	0	0.00	4.20	47	21,390	0.22%
2020/07/20	20	4.15	3	4.13	4.18	17	22,245	0.08%
2020/07/17	30	4.53	0	0.00	4.40	30	25,337	0.12%
2020/07/16	2	4.73	0	0.00	4.72	2	26,198	0.01%
2020/07/15	0	0.00	9	4.69	4.70	-9	27,104	-0.03%
2020/07/14	41.2	4.62	70	4.75	4.64	-28.8	28,025	-0.10%
2020/07/13	2	4.97	0	0.00	4.94	2	29,300	0.01%
2020/07/10	46	5.06	0	0.00	5.04	46	30,339	0.15%
2020/07/09	20	5.60	24	5.68	5.56	-4	31,105	-0.01%
2020/07/08	3	5.71	35	5.66	5.64	-32	32,828	-0.10%
2020/07/07	4	5.78	31	5.89	5.76	-27	34,311	-0.08%
2020/07/06	1	5.90	29	5.73	5.81	-28	35,895	-0.08%
2020/07/03	5	5.74	29	5.59	5.75	-24	37,270	-0.06%
2020/07/02	1	5.84	101	5.84	5.85	-100	38,538	-0.26%	大賣/
2020/07/01	48	5.98	0	0.00	5.96	48	40,412	0.12%
2020/06/29	2	6.00	0	0.00	5.97	2	41,981	0.00%
2020/06/24	0	0.00	2	6.18	6.18	-2	42,846	0.00%
2020/06/23	1	6.14	0	0.00	6.14	1	43,974	0.00%
2020/06/22	3	6.16	0	0.00	6.15	3	45,472	0.01%
2020/06/12	2	5.50	0	0.00	6.11	2	61,022	0.00%
2020/06/11	11	6.11	2	6.51	6.10	9	61,790	0.01%
2020/06/10	12	6.63	0	0.00	6.57	12	61,988	0.02%
2020/06/09	34	6.77	18	6.65	6.65	16	62,352	0.03%
2020/06/08	30	6.91	7	7.06	6.99	23	62,465	0.04%
2020/06/05	2	6.14	12	6.24	6.37	-10	62,226	-0.02%
2020/06/04	9	5.80	0	0.00	5.90	9	62,753	0.01%
2020/06/03	0	0.00	10	5.92	5.94	-10	64,757	-0.02%
2020/05/25	2	5.20	90	5.20	5.20	-88	65,403	-0.13%
2020/05/21	0	0.00	21	5.65	5.63	-21	64,790	-0.03%
2020/05/20	2	5.60	2	5.65	5.58	0	64,539	0.00%
2020/05/19	16	5.51	65	5.32	5.60	-49	64,258	-0.08%
2020/05/14	81	5.77	76	5.78	5.75	5	62,548	0.01%
2020/05/13	0	0.00	14	6.13	5.98	-14	62,165	-0.02%
2020/05/12	0	0.00	15	6.13	6.11	-15	61,810	-0.02%
2020/05/11	55	6.21	34	6.07	6.23	21	61,562	0.03%
2020/05/08	27	6.10	0	0.00	6.02	27	61,126	0.04%
2020/05/07	0	0.00	5	5.59	5.85	-5	60,706	-0.01%
2020/05/06	61	6.56	128	6.21	5.90	-67	60,297	-0.11%	大賣/
2020/05/05	0	0.00	13	6.40	6.28	-13	59,511	-0.02%
2020/05/04	20	5.75	10	5.90	6.00	10	58,871	0.02%
2020/04/30	117	5.45	250	5.66	5.73	-133	58,243	-0.23%	大買/大賣/鉅額交易
2020/04/29	90	4.78	437	4.78	4.80	-347	57,522	-0.60%	大賣/鉅額交易
2020/04/28	108	4.20	23	4.19	4.23	85	57,085	0.15%	大買/
2020/04/27	29	4.47	79	4.40	4.48	-50	56,735	-0.09%
2020/04/24	3	4.76	94	4.81	4.75	-91	56,287	-0.16%
2020/04/23	0	0.00	57	4.25	4.80	-57	55,735	-0.10%
2020/04/22	617	4.21	515	3.96	3.72	102	54,739	0.19%	大買/大賣/鉅額交易
2020/04/21	171	5.77	53	5.70	5.80	118	51,359	0.23%	大買/鉅額交易
2020/04/20	270	5.99	528	5.79	6.08	-258	50,185	-0.51%	大買/大賣/鉅額交易
2020/04/17	81	6.15	30	6.25	6.17	51	49,137	0.10%
2020/04/16	274	5.71	23	5.68	5.66	251	48,076	0.52%	大買/鉅額交易
2020/04/15	204	6.12	26	6.08	6.00	178	46,428	0.38%	大買/鉅額交易
2020/04/14	213	6.29	237	6.30	6.49	-24	45,101	-0.05%	大買/大賣/
2020/04/13	214	7.22	88	7.03	6.70	126	43,618	0.29%	大買/鉅額交易
2020/04/10	288	6.46	39	6.48	6.59	249	41,676	0.60%	大買/鉅額交易
2020/04/09	136	6.51	60	6.40	6.69	76	40,011	0.19%	大買/
2020/04/08	186	5.58	23	5.58	5.79	163	38,290	0.43%	大買/鉅額交易
2020/04/07	136	5.45	429	5.44	5.71	-293	36,790	-0.80%	大買/大賣/鉅額交易
2020/04/06	288	4.83	448	4.72	4.88	-160	35,141	-0.46%	大買/大賣/鉅額交易
2020/04/01	99	3.94	329	3.88	3.95	-230	33,019	-0.70%	大賣/鉅額交易
2020/03/31	130	3.79	280	3.94	3.92	-150	32,177	-0.47%	大買/大賣/鉅額交易
2020/03/30	110	3.45	37	3.48	3.60	73	31,219	0.23%	大買/
2020/03/27	322	3.71	5	3.76	3.78	317	30,104	1.05%	大買/鉅額交易
2020/03/26	390	3.89	0	0.00	3.92	390	28,821	1.35%	大買/鉅額交易
2020/03/25	557	4.20	1	4.23	4.26	556	27,107	2.05%	大買/鉅額交易
2020/03/24	478	4.16	270	4.18	4.18	208	24,189	0.86%	大買/大賣/鉅額交易
2020/03/23	360	3.95	1	3.83	3.89	359	21,126	1.70%	大買/鉅額交易
2020/03/20	1,081	4.12	730	4.50	4.53	351	18,999	1.85%	大買/大賣/鉅額交易
2020/03/19	275	3.00	117	2.96	2.98	158	15,829	1.00%	大買/大賣/鉅額交易
2020/03/18	318	3.83	220	3.84	3.65	98	13,333	0.74%	大買/大賣/
2020/03/17	13	5.11	0	0.00	5.00	13	10,069	0.13%
2020/03/16	11	5.74	3	5.76	5.79	8	8,705	0.09%
2020/03/13	3	5.96	218	5.24	6.65	-215	7,975	-2.70%	大賣/鉅額交易
2020/03/12	0	0.00	24	6.42	6.01	-24	7,231	-0.33%
2020/03/11	5	7.80	15	7.20	7.24	-10	6,541	-0.15%
2020/03/10	201	7.89	0	0.00	7.92	201	5,883	3.42%	大買/鉅額交易
2020/03/09	588	7.97	97	8.24	7.89	491	4,818	10.19%	大買/鉅額交易
2020/03/06	212	13.72	94	13.53	13.46	118	2,565	4.60%	大買/鉅額交易
2020/03/05	2	14.88	0	0.00	14.85	2	1,652	0.12%
2020/03/04	0	0.00	6	15.20	15.24	-6	1,198	-0.50%
2020/03/03	123	16.20	3	15.65	15.52	120	955	12.57%	大買/鉅額交易
2020/03/02	34	15.17	12	14.76	15.27	22	664	3.31%
2020/02/27	41	15.94	0	0.00	16.08	41	465	8.80%
2020/02/19	0	0.00	15	18.45	18.70	-15	149	-10.02%
2020/02/18	15	18.25	0	0.00	18.08	15	139	10.77%
2020/02/14	0	0.00	8	17.56	17.67	-8	121	-6.61%
2020/02/13	0	0.00	25	17.45	17.26	-25	112	-22.26%
2020/02/12	33	16.96	0	0.00	16.96	33	104	31.66%
2020/02/04	1	17.11	0	0.00	17.11	1	79	1.26%
2020/02/03	0	0.00	5	17.88	18.10	-5	72	-6.86%
2020/01/31	0	0.00	7	19.24	19.29	-7	71	-9.86%
2020/01/30	12	19.80	0	0.00	19.35	12	71	16.82%
2019/11/06	0	0.00	1	20.83	20.88	-1	164	-0.61%
2019/10/18	0	0.00	6	18.99	18.92	-6	147	-4.08%
2019/10/17	6	18.68	0	0.00	18.65	6	145	4.12%
2019/10/04	1	18.06	0	0.00	18.13	1	131	0.76%
2019/02/14	0	0.00	2	20.50	20.62	-2	166	-1.20%
2019/01/03	0	0.00	3	15.26	14.96	-3	93	-3.20%
2018/12/28	3	14.92	0	0.00	14.86	3	89	3.34%
2018/12/27	0	0.00	6	15.39	15.43	-6	87	-6.85%
2018/12/25	2	13.61	0	0.00	13.65	2	78	2.55%
2018/12/21	2	15.99	0	0.00	15.80	2	69	2.89%
2018/12/19	2	16.54	0	0.00	16.60	2	67	2.96%
2018/12/14	2	19.42	0	0.00	19.54	2	64	3.12%
2018/11/27	0	0.00	3	19.29	19.31	-3	52	-5.75%
2018/11/26	3	18.78	0	0.00	19.03	3	52	5.68%
2018/11/15	0	0.00	2	23.23	23.25	-2	50	-3.97%
2018/11/14	2	22.78	0	0.00	22.83	2	49	4.02%
2018/07/02	0	0.00	6	33.15	32.85	-6	324	-1.85%
2018/06/29	6	32.23	0	0.00	32.24	6	326	1.84%
2018/06/11	0	0.00	1	31.20	31.03	-1	329	-0.30%
2018/06/06	1	30.30	0	0.00	30.70	1	325	0.31%