期街口布蘭特正2 (00715L)-德信-新營券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	16.59	16.67	-10	18,457	-0.05%
2024/05/09	10	16.40	0	0.00	16.48	10	18,573	0.05%
2024/05/08	0	0.00	2	16.05	16.01	-2	18,627	-0.01%
2024/05/07	2	16.32	0	0.00	16.32	2	18,774	0.01%
2024/05/02	11	16.45	0	0.00	16.58	11	20,693	0.05%
2024/04/26	0	0.00	5	18.19	18.24	-5	21,495	-0.02%
2024/04/24	5	17.95	0	0.00	17.97	5	22,052	0.02%
2024/04/19	20	18.57	5	18.14	18.31	15	22,294	0.07%
2024/04/18	5	17.63	0	0.00	17.67	5	22,513	0.02%
2024/04/09	0	0.00	60	18.76	18.61	-60	26,025	-0.23%
2024/04/08	0	0.00	45	17.93	18.34	-45	26,311	-0.17%
2024/04/03	65	17.94	0	0.00	17.95	65	26,920	0.24%
2024/04/02	0	0.00	30	17.49	17.51	-30	27,196	-0.11%
2024/04/01	30	17.12	0	0.00	17.27	30	27,807	0.11%
2024/03/29	40	17.13	0	0.00	17.12	40	27,856	0.14%
2024/03/14	0	0.00	31	15.59	15.57	-31	33,559	-0.09%
2024/03/13	10	15.00	0	0.00	15.03	10	34,057	0.03%
2024/03/12	0	0.00	10	14.95	14.99	-10	35,321	-0.03%
2024/03/11	11	14.66	0	0.00	14.73	11	35,681	0.03%
2024/03/08	0	0.00	10	15.32	15.35	-10	35,737	-0.03%
2024/03/07	10	15.22	0	0.00	15.19	10	37,171	0.03%
2024/03/05	0	0.00	20	15.15	15.14	-20	38,155	-0.05%
2024/02/29	0	0.00	10	14.95	14.97	-10	38,478	-0.03%
2024/02/27	10	14.84	40	14.79	14.79	-30	38,610	-0.08%
2024/02/16	20	14.84	0	0.00	14.83	20	41,279	0.05%
2024/02/15	20	14.32	21	14.30	14.35	-1	41,169	0.00%
2024/02/05	10	13.26	0	0.00	13.41	10	39,777	0.03%
2024/02/02	1	13.76	0	0.00	13.75	1	39,130	0.00%
2024/02/01	10	14.44	0	0.00	14.36	10	39,328	0.03%
2024/01/30	20	14.75	0	0.00	14.74	20	40,265	0.05%
2024/01/29	0	0.00	20	15.20	15.18	-20	40,470	-0.05%
2024/01/26	20	14.67	0	0.00	14.53	20	39,718	0.05%
2024/01/25	0	0.00	20	14.01	14.00	-20	39,033	-0.05%
2024/01/24	20	13.76	0	0.00	13.74	20	38,995	0.05%
2024/01/23	0	0.00	20	13.88	13.90	-20	39,219	-0.05%
2024/01/22	10	13.30	0	0.00	13.33	10	38,411	0.03%
2024/01/19	10	13.56	0	0.00	13.56	10	38,402	0.03%
2024/01/18	20	13.28	41	13.38	13.36	-21	38,240	-0.05%
2024/01/17	10	13.28	10	13.23	13.25	0	38,414	0.00%
2024/01/16	10	13.30	45	13.39	13.40	-35	38,396	-0.09%
2024/01/15	20	13.36	20	13.44	13.43	0	38,550	0.00%
2024/01/12	0	0.00	60	13.42	13.48	-60	38,752	-0.15%
2024/01/10	0	0.00	55	13.09	13.15	-55	38,043	-0.14%
2024/01/09	50	12.61	0	0.00	12.66	50	37,785	0.13%
2024/01/08	80	13.28	10	13.40	13.13	70	37,685	0.19%
2024/01/05	31	13.17	0	0.00	13.26	31	37,498	0.08%
2024/01/04	10	13.41	101	13.37	13.43	-91	37,508	-0.24%	大賣/
2024/01/03	11	12.56	0	0.00	12.52	11	36,839	0.03%
2024/01/02	0	0.00	30	13.23	13.30	-30	36,198	-0.08%
2023/12/29	70	12.95	0	0.00	13.08	70	36,340	0.19%
2023/12/28	0	0.00	10	13.74	13.64	-10	35,482	-0.03%
2023/12/27	20	14.12	0	0.00	14.18	20	35,567	0.06%
2023/12/25	10	13.54	0	0.00	13.48	10	35,269	0.03%
2023/12/22	0	0.00	20	13.96	13.87	-20	35,220	-0.06%
2023/12/21	20	13.76	3	13.84	13.78	17	34,796	0.05%
2023/12/20	0	0.00	40	13.79	13.78	-40	34,342	-0.12%
2023/12/19	20	13.48	0	0.00	13.45	20	33,930	0.06%
2023/12/15	20	13.01	0	0.00	13.03	20	33,484	0.06%
2023/12/13	1	11.98	5	11.92	11.97	-4	32,005	-0.01%
2023/12/12	0	0.00	1	12.92	13.07	-1	30,174	0.00%
2023/12/08	0	0.00	1	12.31	12.60	-1	29,702	0.00%
2023/12/07	2	12.49	5	12.46	12.55	-3	29,130	-0.01%
2023/12/06	0	0.00	5	13.38	13.37	-5	27,889	-0.02%
2023/12/05	0	0.00	2	13.65	13.65	-2	27,749	-0.01%
2023/12/04	1	13.68	3	13.96	13.73	-2	27,439	-0.01%
2023/12/01	1	14.55	0	0.00	14.61	1	26,096	0.00%
2023/11/30	0	0.00	2	15.12	15.31	-2	25,538	-0.01%
2023/11/29	5	14.91	0	0.00	14.72	5	25,205	0.02%
2023/11/17	8	13.68	4	13.67	13.68	4	23,401	0.02%
2023/11/16	10	14.84	3	14.73	14.74	7	22,207	0.03%
2023/11/09	3	14.47	0	0.00	14.49	3	21,756	0.01%
2023/11/08	11	15.17	0	0.00	15.14	11	21,026	0.05%
2023/11/06	10	16.65	0	0.00	16.61	10	20,144	0.05%
2023/10/31	10	17.28	0	0.00	17.30	10	19,405	0.05%
2023/10/30	10	17.83	10	18.03	17.88	0	19,290	0.00%
2023/10/27	10	17.56	0	0.00	17.91	10	19,384	0.05%
2023/10/26	0	0.00	10	18.15	18.13	-10	19,456	-0.05%
2023/10/25	10	17.43	0	0.00	17.40	10	19,494	0.05%
2023/10/23	5	18.54	0	0.00	18.56	5	19,536	0.03%
2023/10/20	10	19.35	10	19.26	19.36	0	19,593	0.00%
2023/10/18	10	18.64	10	18.80	18.60	0	19,695	0.00%
2023/10/16	10	18.33	0	0.00	18.36	10	19,229	0.05%
2023/10/13	5	16.61	0	0.00	16.78	5	18,867	0.03%
2023/09/28	5	20.22	0	0.00	20.20	5	23,265	0.02%
2023/09/12	0	0.00	5	18.09	18.25	-5	43,060	-0.01%
2023/09/07	5	18.02	0	0.00	17.94	5	50,129	0.01%
2023/08/02	0	0.00	5	15.92	15.84	-5	77,425	-0.01%
2023/08/01	5	15.64	0	0.00	15.62	5	78,713	0.01%
2023/07/27	0	0.00	30	14.88	14.85	-30	85,900	-0.03%
2023/07/21	0	0.00	5	13.58	13.75	-5	87,331	-0.01%
2023/07/14	0	0.00	21	13.97	13.92	-21	87,436	-0.02%
2023/07/13	25	13.65	0	0.00	13.67	25	87,416	0.03%
2023/07/12	1	13.45	0	0.00	13.44	1	86,888	0.00%
2023/07/11	0	0.00	5	13.02	13.03	-5	86,599	-0.01%
2023/07/10	5	12.99	5	13.04	13.02	0	86,864	0.00%
2023/07/07	0	0.00	30	12.50	12.61	-30	86,425	-0.03%
2023/07/06	5	12.49	870	12.47	12.45	-865	85,890	-1.01%	大賣/鉅額交易
2023/07/05	0	0.00	44	12.21	12.25	-44	85,218	-0.05%
2023/07/04	0	0.00	100	11.95	11.97	-100	84,229	-0.12%
2023/07/03	5	12.02	100	12.05	12.07	-95	87,011	-0.11%
2023/06/30	0	0.00	50	11.75	11.83	-50	86,726	-0.06%
2023/06/29	50	11.60	312	11.67	11.58	-262	85,613	-0.31%	大賣/鉅額交易
2023/06/28	312	11.36	0	0.00	11.43	312	85,229	0.37%	大買/鉅額交易
2023/06/27	0	0.00	15	11.85	11.93	-15	82,607	-0.02%
2023/06/26	515	11.75	0	0.00	11.76	515	82,529	0.62%	大買/鉅額交易
2023/06/21	0	0.00	50	12.30	12.29	-50	81,257	-0.06%
2023/06/20	450	12.16	15	12.19	12.11	435	80,662	0.54%	大買/鉅額交易
2023/06/16	0	0.00	52	11.93	11.98	-52	79,570	-0.07%
2023/06/15	21	11.31	1	11.38	11.39	20	77,408	0.03%
2023/06/14	0	0.00	100	11.56	11.72	-100	77,895	-0.13%
2023/06/13	114	11.14	5	11.17	11.15	109	79,684	0.14%	大買/鉅額交易
2023/06/12	32	11.72	10	11.58	11.63	22	77,368	0.03%
2023/06/09	65	12.07	0	0.00	12.09	65	76,785	0.08%
2023/06/08	0	0.00	15	12.48	12.46	-15	76,268	-0.02%
2023/06/07	105	12.33	0	0.00	12.15	105	75,944	0.14%	大買/鉅額交易
2023/06/06	10	12.34	0	0.00	12.36	10	75,545	0.01%
2023/06/05	0	0.00	96	12.43	12.49	-96	74,942	-0.13%
2023/06/02	20	11.78	307	11.69	11.79	-287	72,352	-0.40%	大賣/鉅額交易
2023/06/01	301	11.22	245	11.37	11.33	56	71,759	0.08%	大買/大賣/
2023/05/31	313	11.56	0	0.00	11.48	313	69,760	0.45%	大買/鉅額交易
2023/05/30	30	12.52	0	0.00	12.44	30	66,820	0.04%
2023/05/29	0	0.00	80	12.71	12.73	-80	66,756	-0.12%
2023/05/26	110	12.34	0	0.00	12.32	110	66,782	0.16%	大買/鉅額交易
2023/05/25	0	0.00	52	12.98	12.97	-52	67,197	-0.08%
2023/05/24	52	12.80	0	0.00	12.80	52	66,280	0.08%
2023/05/23	0	0.00	60	12.32	12.31	-60	65,019	-0.09%
2023/05/22	60	12.13	3	11.97	11.99	57	64,287	0.09%
2023/05/19	6	12.28	5	12.43	12.44	1	63,214	0.00%
2023/05/18	0	0.00	26	12.49	12.47	-26	62,935	-0.04%
2023/05/15	2	11.55	0	0.00	11.60	2	60,746	0.00%
2023/05/12	10	12.11	0	0.00	11.83	10	59,994	0.02%
2023/05/11	0	0.00	22	12.49	12.63	-22	59,078	-0.04%
2023/05/10	10	12.58	20	12.60	12.58	-10	59,225	-0.02%
2023/05/09	22	12.48	21	12.41	12.46	1	58,800	0.00%
2023/05/08	0	0.00	70	12.06	12.21	-70	58,374	-0.12%
2023/05/05	12	11.30	0	0.00	11.43	12	57,329	0.02%
2023/05/04	63	11.33	10	11.38	11.47	53	55,671	0.10%
2023/05/03	64	12.21	0	0.00	12.17	64	52,380	0.12%
2023/04/28	0	0.00	20	13.18	13.30	-20	50,085	-0.04%
2023/04/27	61	13.05	0	0.00	13.05	61	49,780	0.12%
2023/04/26	21	13.92	20	13.99	14.06	1	48,708	0.00%
2023/04/25	0	0.00	25	14.58	14.52	-25	48,715	-0.05%
2023/04/24	5	13.93	0	0.00	13.87	5	49,067	0.01%
2023/04/20	5	14.42	0	0.00	14.32	5	48,588	0.01%
2023/04/19	15	15.19	20	15.24	15.12	-5	48,260	-0.01%
2023/04/18	10	15.19	0	0.00	15.25	10	48,325	0.02%
2023/04/13	10	15.99	0	0.00	15.90	10	48,812	0.02%
2023/04/12	0	0.00	20	15.38	15.41	-20	48,232	-0.04%
2023/04/10	10	15.19	0	0.00	15.17	10	47,534	0.02%
2023/04/07	10	14.94	0	0.00	14.89	10	47,054	0.02%
2023/04/06	0	0.00	33	14.90	14.87	-33	46,855	-0.07%
2023/03/31	0	0.00	20	13.08	12.97	-20	43,494	-0.05%
2023/03/30	15	12.70	0	0.00	12.68	15	42,699	0.04%
2023/03/29	15	12.99	0	0.00	13.00	15	42,193	0.04%
2023/03/28	1	12.65	25	12.69	12.65	-24	41,233	-0.06%
2023/03/23	5	12.17	0	0.00	12.16	5	39,829	0.01%
2023/03/22	20	11.88	20	11.90	11.88	0	39,638	0.00%
2023/03/21	20	11.42	20	11.51	11.41	0	39,427	0.00%
2023/03/20	25	11.36	0	0.00	11.12	25	38,918	0.06%
2023/03/17	5	11.80	0	0.00	12.06	5	38,002	0.01%
2023/03/16	11	11.90	1	12.55	11.87	10	36,833	0.03%
2023/03/15	3	13.30	0	0.00	13.37	3	34,420	0.01%
2023/03/14	11	13.93	0	0.00	13.96	11	32,709	0.03%
2023/03/13	0	0.00	3	14.66	14.65	-3	31,447	-0.01%
2023/03/10	11	14.09	0	0.00	14.10	11	30,964	0.04%
2023/03/02	0	0.00	13	15.02	15.04	-13	31,369	-0.04%
2023/02/24	0	0.00	5	14.36	14.45	-5	30,946	-0.02%
2023/02/23	13	13.80	5	13.86	13.90	8	31,165	0.03%
2023/02/20	5	14.44	8	14.60	14.58	-3	30,390	-0.01%
2023/02/17	1	14.88	0	0.00	14.84	1	30,448	0.00%
2023/02/13	0	0.00	1	15.23	15.16	-1	30,208	0.00%
2023/02/07	0	0.00	10	13.89	13.97	-10	28,285	-0.04%
2023/02/06	5	13.30	0	0.00	13.41	5	27,947	0.02%
2023/02/02	17	14.35	0	0.00	14.39	17	26,675	0.06%
2023/01/13	0	0.00	5	14.80	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	8	14.53	14.47	-8	25,366	-0.03%
2023/01/11	1	13.50	0	0.00	13.42	1	24,761	0.00%
2023/01/10	5	13.48	0	0.00	13.40	5	24,883	0.02%
2023/01/09	4	13.51	0	0.00	13.53	4	24,862	0.02%
2023/01/06	0	0.00	2	13.43	13.52	-2	24,760	-0.01%
2023/01/05	7	13.21	5	13.33	13.36	2	24,668	0.01%
2023/01/04	1	14.42	0	0.00	14.41	1	24,031	0.00%
2022/12/29	1	15.00	0	0.00	15.01	1	24,228	0.00%
2022/12/28	1	15.40	0	0.00	15.41	1	24,555	0.00%
2022/12/22	0	0.00	2	14.78	14.80	-2	24,883	-0.01%
2022/12/21	0	0.00	10	14.01	13.96	-10	24,781	-0.04%
2022/12/20	10	13.92	10	14.07	13.86	0	25,245	0.00%
2022/12/19	2	14.12	0	0.00	13.92	2	26,050	0.01%
2022/12/16	10	14.16	15	14.34	14.15	-5	26,077	-0.02%
2022/12/15	15	14.49	17	14.67	14.47	-2	25,800	-0.01%
2022/12/14	5	13.96	0	0.00	13.98	5	25,352	0.02%
2022/12/13	2	13.40	0	0.00	13.68	2	24,886	0.01%
2022/12/09	8	12.99	0	0.00	12.89	8	24,399	0.03%
2022/12/07	5	13.95	0	0.00	13.88	5	23,366	0.02%
2022/12/06	5	15.14	0	0.00	15.13	5	22,605	0.02%
2022/12/01	0	0.00	20	16.48	16.45	-20	23,569	-0.08%
2022/11/30	5	15.96	0	0.00	16.01	5	23,446	0.02%
2022/11/24	1	16.03	0	0.00	16.02	1	22,541	0.00%
2022/11/17	15	18.55	0	0.00	18.31	15	20,952	0.07%
2022/11/16	0	0.00	5	19.08	18.97	-5	20,960	-0.02%
2022/11/15	5	18.65	0	0.00	18.68	5	20,968	0.02%
2022/11/11	0	0.00	10	19.12	19.12	-10	21,145	-0.05%
2022/11/10	5	18.85	0	0.00	18.84	5	21,386	0.02%
2022/11/09	5	19.85	0	0.00	19.82	5	21,603	0.02%
2022/11/08	0	0.00	10	21.23	21.05	-10	21,672	-0.05%
2022/11/07	10	21.02	0	0.00	21.05	10	21,964	0.05%
2022/11/04	10	19.92	10	20.13	20.60	0	22,085	0.00%
2022/11/02	0	0.00	10	20.04	20.37	-10	22,187	-0.05%
2022/11/01	5	19.08	0	0.00	19.52	5	22,239	0.02%
2022/10/28	5	19.81	0	0.00	19.62	5	23,159	0.02%
2022/10/26	10	18.40	10	18.53	18.49	0	23,267	0.00%
2022/10/25	0	0.00	10	18.67	18.63	-10	23,326	-0.04%
2022/10/24	10	18.40	0	0.00	18.32	10	23,273	0.04%
2022/10/21	10	18.21	10	18.38	18.40	0	23,450	0.00%
2022/10/20	0	0.00	10	18.13	18.52	-10	23,466	-0.04%
2022/10/19	20	17.63	10	17.73	17.55	10	23,552	0.04%
2022/10/18	20	18.11	20	18.29	18.28	0	23,638	0.00%
2022/10/13	0	0.00	20	18.25	18.27	-20	23,566	-0.08%
2022/10/12	20	18.81	0	0.00	18.72	20	23,652	0.08%
2022/10/11	0	0.00	3	19.56	19.50	-3	23,675	-0.01%
2022/10/07	0	0.00	20	18.78	18.73	-20	23,494	-0.09%
2022/10/06	20	18.41	20	18.54	18.38	0	23,172	0.00%
2022/10/05	20	17.66	20	17.76	17.74	0	23,280	0.00%
2022/09/30	2	16.07	8	16.30	16.13	-6	22,795	-0.03%
2022/09/26	10	15.67	0	0.00	15.35	10	22,080	0.05%
2022/09/23	1	16.96	4	16.91	17.03	-3	21,238	-0.01%
2022/09/21	10	16.94	0	0.00	17.16	10	21,027	0.05%
2022/09/19	10	17.43	0	0.00	17.35	10	21,009	0.05%
2022/09/16	10	17.03	10	17.17	17.19	0	21,002	0.00%
2022/09/15	10	18.15	20	18.28	18.21	-10	20,890	-0.05%
2022/09/14	5	17.66	0	0.00	17.74	5	20,900	0.02%
2022/09/13	11	17.88	6	18.07	18.05	5	20,661	0.02%
2022/09/08	5	16.26	5	16.38	16.27	0	20,093	0.00%
2022/08/24	3	19.91	0	0.00	19.92	3	17,457	0.02%
2022/08/23	0	0.00	10	18.98	18.90	-10	17,315	-0.06%
2022/08/19	0	0.00	5	18.55	18.44	-5	17,286	-0.03%
2022/08/15	20	18.90	10	19.00	18.72	10	16,157	0.06%
2022/08/09	0	0.00	5	18.37	18.46	-5	16,313	-0.03%
2022/08/08	5	17.84	5	17.98	18.05	0	16,542	0.00%
2022/08/05	15	17.61	10	17.75	17.76	5	16,806	0.03%
2022/08/04	13	18.69	10	18.84	18.78	3	16,771	0.02%
2022/08/03	0	0.00	10	19.94	20.00	-10	16,726	-0.06%
2022/08/02	10	19.64	0	0.00	19.64	10	17,308	0.06%
2022/07/28	0	0.00	5	20.95	20.86	-5	17,639	-0.03%
2022/07/27	6	19.72	0	0.00	19.74	6	17,427	0.03%
2022/07/26	0	0.00	15	19.75	20.50	-15	17,428	-0.09%
2022/07/25	15	19.25	0	0.00	18.90	15	17,637	0.09%
2022/07/22	5	19.63	5	20.19	20.09	0	17,661	0.00%
2022/07/20	0	0.00	10	20.84	20.72	-10	18,080	-0.06%
2022/07/19	10	20.44	30	20.59	20.44	-20	18,237	-0.11%
2022/07/18	15	18.89	0	0.00	19.15	15	18,240	0.08%
2022/07/14	5	18.35	0	0.00	18.69	5	18,479	0.03%
2022/07/12	10	21.00	0	0.00	20.77	10	18,419	0.05%
2022/07/11	0	0.00	5	21.11	21.12	-5	18,626	-0.03%
2022/07/06	5	20.74	0	0.00	20.43	5	19,088	0.03%
2022/06/30	0	0.00	5	23.66	23.89	-5	20,088	-0.02%
2022/06/28	0	0.00	15	23.52	23.77	-15	21,091	-0.07%
2022/06/22	15	22.90	0	0.00	22.25	15	22,588	0.07%
2022/06/06	0	0.00	3	26.01	25.97	-3	33,339	-0.01%
2022/05/31	2	25.16	3	24.83	25.27	-1	35,966	0.00%
2022/05/25	3	22.69	3	22.45	22.67	0	38,718	0.00%
2022/05/24	2	21.91	2	22.02	21.88	0	40,199	0.00%
2022/05/23	0	0.00	1	22.15	22.27	-1	40,366	0.00%
2022/05/20	2	21.53	1	21.75	21.68	1	41,056	0.00%
2022/05/17	2	22.88	7	22.82	22.69	-5	42,229	-0.01%
2022/05/13	0	0.00	3	21.09	21.19	-3	42,564	-0.01%
2022/05/12	0	0.00	150	20.20	20.01	-150	42,827	-0.35%	大賣/鉅額交易
2022/05/11	150	19.44	0	0.00	19.62	150	42,453	0.35%	大買/鉅額交易
2022/05/10	5	19.25	0	0.00	19.76	5	42,114	0.01%
2022/05/09	5	22.66	300	22.01	22.66	-295	41,777	-0.71%	大賣/鉅額交易
2022/05/05	0	0.00	3	21.69	21.80	-3	42,321	-0.01%
2022/05/03	0	0.00	1	20.53	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	2	20.45	20.90	-2	42,965	0.00%
2022/04/28	1	19.40	0	0.00	19.05	1	43,104	0.00%
2022/04/25	1	18.86	0	0.00	19.01	1	43,807	0.00%
2022/04/22	301	20.56	1	20.50	20.20	300	44,024	0.68%	大買/鉅額交易
2022/04/20	0	0.00	300	20.50	20.59	-300	44,395	-0.68%	大賣/鉅額交易
2022/04/19	0	0.00	103	22.05	22.21	-103	44,478	-0.23%	大賣/鉅額交易
2022/04/18	0	0.00	6	22.10	21.95	-6	44,569	-0.01%
2022/04/15	2	21.30	1	21.42	21.46	1	44,521	0.00%
2022/04/14	0	0.00	4	20.48	20.45	-4	45,298	-0.01%
2022/04/07	6	18.39	0	0.00	18.34	6	45,495	0.01%
2022/04/06	0	0.00	4	19.56	19.96	-4	45,425	-0.01%
2022/04/01	5	18.97	4	19.11	18.96	1	46,015	0.00%
2022/03/31	6	19.56	20	19.55	19.32	-14	45,826	-0.03%
2022/03/30	1	20.35	6	20.65	20.34	-5	45,750	-0.01%
2022/03/28	0	0.00	1	22.43	22.73	-1	47,031	0.00%
2022/03/25	426	23.36	0	0.00	23.11	426	47,076	0.90%	大買/鉅額交易
2022/03/24	2	24.39	402	23.77	23.97	-400	48,189	-0.83%	大賣/鉅額交易
2022/03/23	0	0.00	8	22.50	22.38	-8	47,242	-0.02%
2022/03/22	0	0.00	6	22.96	23.05	-6	47,316	-0.01%
2022/03/21	406	20.51	0	0.00	20.59	406	47,267	0.86%	大買/鉅額交易
2022/03/18	0	0.00	6	19.13	19.49	-6	47,483	-0.01%
2022/03/17	3	16.61	2	16.73	16.83	1	47,296	0.00%
2022/03/16	0	0.00	5	17.00	17.13	-5	47,613	-0.01%
2022/03/15	40	17.62	10	17.64	17.25	30	47,708	0.06%
2022/03/14	40	20.40	0	0.00	20.30	40	47,013	0.09%
2022/03/11	5	20.15	0	0.00	19.83	5	46,946	0.01%
2022/03/10	31	21.18	0	0.00	21.70	31	46,346	0.07%
2022/03/09	65	29.04	4	28.53	28.74	61	45,385	0.13%
2022/03/07	3	27.04	5	27.53	28.30	-2	46,898	0.00%
2022/03/04	0	0.00	5	21.90	21.64	-5	47,156	-0.01%
2022/03/03	11	23.45	82	23.00	23.29	-71	48,998	-0.14%
2022/03/02	4	20.25	4	20.31	20.75	0	48,323	0.00%
2022/03/01	84	17.13	0	0.00	17.13	84	47,450	0.18%
2022/02/25	0	0.00	14	16.74	16.68	-14	47,940	-0.03%
2022/02/24	8	16.77	0	0.00	16.86	8	47,532	0.02%
2022/02/18	10	14.23	0	0.00	14.21	10	46,886	0.02%
2022/02/15	1	15.39	0	0.00	15.36	1	46,115	0.00%
2022/02/14	0	0.00	30	15.47	15.39	-30	46,242	-0.06%
2022/01/17	0	0.00	13	12.36	12.34	-13	46,390	-0.03%
2021/12/29	0	0.00	20	10.39	10.36	-20	45,570	-0.04%
2021/12/28	0	0.00	10	10.28	10.24	-10	45,440	-0.02%
2021/12/23	0	0.00	15	9.60	9.57	-15	44,308	-0.03%
2021/12/22	0	0.00	16	9.28	9.21	-16	43,624	-0.04%
2021/12/20	26	8.70	0	0.00	8.63	26	42,878	0.06%
2021/12/17	0	0.00	10	9.30	9.29	-10	41,738	-0.02%
2021/12/15	10	8.99	0	0.00	8.99	10	41,491	0.02%
2021/12/14	25	9.25	0	0.00	9.27	25	41,167	0.06%
2021/12/10	10	9.23	0	0.00	9.26	10	41,027	0.02%
2021/12/09	0	0.00	18	9.75	9.82	-18	40,777	-0.04%
2021/12/08	0	0.00	5	9.50	9.51	-5	40,515	-0.01%
2021/12/07	0	0.00	121	9.08	9.17	-121	39,931	-0.30%	大賣/鉅額交易
2021/12/06	6	8.64	0	0.00	8.62	6	39,532	0.02%
2021/12/02	55	8.21	7	8.12	8.15	48	38,107	0.13%
2021/12/01	90	8.36	0	0.00	8.61	90	36,118	0.25%
2021/11/30	10	9.15	0	0.00	8.93	10	35,440	0.03%
2021/11/22	1	10.30	0	0.00	10.40	1	32,083	0.00%
2021/11/18	4	10.64	0	0.00	10.70	4	32,069	0.01%
2021/11/10	10	12.02	0	0.00	11.96	10	32,245	0.03%
2021/11/08	13	11.62	0	0.00	11.66	13	32,269	0.04%
2021/10/26	0	0.00	300	12.19	12.19	-300	32,623	-0.92%	大賣/鉅額交易
2021/10/21	0	0.00	10	12.10	12.12	-10	32,639	-0.03%
2021/10/06	300	11.38	65	11.37	11.38	235	36,502	0.64%	大買/鉅額交易
2021/10/05	15	11.06	0	0.00	11.00	15	36,492	0.04%
2021/10/04	0	0.00	20	10.29	10.38	-20	36,392	-0.05%
2021/10/01	60	10.10	27	10.08	10.14	33	37,198	0.09%
2021/09/29	0	0.00	13	9.89	9.80	-13	38,504	-0.03%
2021/09/28	10	10.11	0	0.00	10.37	10	38,161	0.03%
2021/09/27	0	0.00	45	10.06	10.05	-45	38,145	-0.12%
2021/09/24	30	9.64	0	0.00	9.63	30	37,818	0.08%
2021/09/23	0	0.00	20	9.38	9.39	-20	37,766	-0.05%
2021/09/17	10	9.25	4	9.22	9.21	6	38,201	0.02%
2021/09/16	0	0.00	31	9.18	9.21	-31	38,043	-0.08%
2021/09/13	0	0.00	20	8.73	8.68	-20	37,618	-0.05%
2021/09/08	0	0.00	6	8.35	8.35	-6	38,096	-0.02%
2021/09/03	0	0.00	30	8.61	8.60	-30	38,916	-0.08%
2021/08/26	0	0.00	2	8.18	8.17	-2	39,581	-0.01%
2021/08/24	2	7.65	120	7.67	7.75	-118	39,528	-0.30%	大賣/鉅額交易
2021/08/23	90	7.19	0	0.00	7.19	90	39,259	0.23%
2021/08/20	52	7.27	0	0.00	7.23	52	39,376	0.13%
2021/08/19	2	7.33	168	7.36	7.39	-166	39,236	-0.42%	大賣/鉅額交易
2021/08/18	9	7.72	0	0.00	7.82	9	39,004	0.02%
2021/08/17	0	0.00	10	7.88	7.86	-10	39,979	-0.03%
2021/08/16	40	7.87	46	7.91	7.91	-6	40,517	-0.01%
2021/08/12	40	8.28	0	0.00	8.28	40	42,431	0.09%
2021/08/11	0	0.00	40	8.12	8.09	-40	42,652	-0.09%
2021/08/10	10	7.83	0	0.00	7.83	10	42,952	0.02%
2021/08/09	30	7.88	0	0.00	7.88	30	43,780	0.07%
2021/08/06	0	0.00	10	8.26	8.29	-10	43,629	-0.02%
2021/08/05	30	8.10	2	8.12	8.11	28	43,898	0.06%
2021/08/04	0	0.00	120	8.53	8.53	-120	44,288	-0.27%	大賣/鉅額交易
2021/08/03	35	8.68	7	8.67	8.67	28	44,579	0.06%
2021/07/28	0	0.00	5	8.93	8.89	-5	46,815	-0.01%
2021/07/26	48	8.73	0	0.00	8.68	48	48,017	0.10%
2021/07/23	0	0.00	10	8.70	8.70	-10	48,960	-0.02%
2021/07/22	100	8.28	20	8.36	8.30	80	48,709	0.16%
2021/07/21	0	0.00	157	7.70	7.70	-157	48,070	-0.33%	大賣/鉅額交易
2021/07/20	47	7.72	0	0.00	7.70	47	48,082	0.10%
2021/07/19	10	8.60	0	0.00	8.63	10	46,229	0.02%
2021/07/15	36	8.87	0	0.00	8.91	36	47,156	0.08%
2021/07/14	0	0.00	30	9.38	9.37	-30	46,827	-0.06%
2021/07/13	0	0.00	17	9.16	9.13	-17	46,773	-0.04%
2021/07/12	0	0.00	33	9.23	9.16	-33	47,047	-0.07%
2021/07/08	25	8.69	0	0.00	8.77	25	48,709	0.05%
2021/07/07	51	9.00	0	0.00	9.05	51	48,232	0.11%
2021/07/06	1	9.65	1	9.69	9.69	0	47,115	0.00%
2021/07/05	0	0.00	5	9.30	9.34	-5	47,061	-0.01%
2021/06/25	3	9.09	0	0.00	9.04	3	49,394	0.01%
2021/06/23	25	8.94	10	9.00	9.00	15	52,201	0.03%
2021/06/22	0	0.00	21	8.90	8.91	-21	54,839	-0.04%
2021/06/21	0	0.00	20	8.65	8.62	-20	57,045	-0.04%
2021/06/18	20	8.37	0	0.00	8.30	20	57,106	0.04%
2021/06/16	0	0.00	20	8.70	8.74	-20	60,090	-0.03%
2021/06/15	0	0.00	30	8.49	8.42	-30	60,230	-0.05%
2021/06/11	10	8.27	0	0.00	8.23	10	60,099	0.02%
2021/06/09	0	0.00	43	8.30	8.36	-43	60,880	-0.07%
2021/06/03	5	8.20	35	8.10	8.15	-30	64,955	-0.05%
2021/06/02	3	7.92	20	7.89	7.91	-17	66,366	-0.03%
2021/06/01	0	0.00	5	7.78	7.74	-5	68,471	-0.01%
2021/05/28	0	0.00	5	7.64	7.63	-5	69,074	-0.01%
2021/05/26	0	0.00	6	7.47	7.50	-6	71,027	-0.01%
2021/05/25	0	0.00	31	7.49	7.46	-31	72,247	-0.04%
2021/05/24	0	0.00	34	7.15	7.14	-34	72,070	-0.05%
2021/05/21	38	6.80	50	6.76	6.84	-12	73,142	-0.02%
2021/05/20	30	7.10	0	0.00	7.15	30	72,428	0.04%
2021/05/19	20	7.33	0	0.00	7.38	20	73,321	0.03%
2021/05/18	0	0.00	20	7.64	7.63	-20	74,347	-0.03%
2021/05/17	0	0.00	20	7.44	7.43	-20	75,626	-0.03%
2021/05/14	0	0.00	10	7.16	7.18	-10	75,489	-0.01%
2021/05/12	0	0.00	50	7.41	7.46	-50	76,464	-0.07%
2021/05/11	20	7.30	0	0.00	7.28	20	75,871	0.03%
2021/05/07	50	7.38	0	0.00	7.50	50	75,419	0.07%
2021/05/05	1	7.66	50	7.69	7.64	-49	74,954	-0.07%
2021/05/04	0	0.00	62	7.30	7.22	-62	73,384	-0.08%
2021/04/29	30	7.14	72	7.15	7.14	-42	72,382	-0.06%
2021/04/28	0	0.00	2	6.95	6.92	-2	72,056	0.00%
2021/04/27	0	0.00	1,110	6.84	6.88	-1,110	72,946	-1.52%	大賣/鉅額交易
2021/04/26	0	0.00	450	6.83	6.79	-450	73,121	-0.62%	大賣/鉅額交易
2021/04/23	0	0.00	900	6.83	6.86	-900	73,887	-1.22%	大賣/鉅額交易
2021/04/22	20	6.70	0	0.00	6.72	20	74,310	0.03%
2021/04/21	50	6.93	60	7.04	6.93	-10	74,420	-0.01%
2021/04/20	0	0.00	23	7.21	7.28	-23	74,873	-0.03%
2021/04/19	0	0.00	5	7.07	7.09	-5	74,700	-0.01%
2021/04/15	5	7.16	24	7.12	7.14	-19	75,259	-0.03%
2021/04/14	0	0.00	55	6.66	6.71	-55	74,748	-0.07%
2021/04/13	0	0.00	57	6.55	6.56	-57	76,572	-0.07%
2021/04/12	25	6.45	0	0.00	6.45	25	76,958	0.03%
2021/04/09	2	6.50	20	6.51	6.48	-18	78,215	-0.02%
2021/04/08	20	6.46	0	0.00	6.45	20	78,381	0.03%
2021/04/07	10	6.49	0	0.00	6.49	10	78,464	0.01%
2021/04/06	20	6.42	0	0.00	6.42	20	78,500	0.03%
2021/04/01	20	6.51	51	6.53	6.56	-31	78,223	-0.04%
2021/03/31	75	6.76	2	6.78	6.79	73	77,755	0.09%
2021/03/30	2	6.86	20	6.82	6.86	-18	78,957	-0.02%
2021/03/29	20	6.64	5	6.80	6.52	15	78,931	0.02%
2021/03/25	0	0.00	92	6.64	6.60	-92	77,951	-0.12%
2021/03/24	67	6.22	35	6.16	6.16	32	75,631	0.04%
2021/03/23	12	6.84	10	6.77	6.77	2	74,049	0.00%
2021/03/22	80	6.82	0	0.00	6.84	80	74,363	0.11%
2021/03/19	62	6.64	120	6.65	6.65	-58	74,974	-0.08%	大賣/
2021/03/17	340	7.56	0	0.00	7.61	340	73,527	0.46%	大買/鉅額交易
2021/03/16	10	7.55	0	0.00	7.60	10	73,717	0.01%
2021/03/15	5	7.85	20	7.78	7.83	-15	73,400	-0.02%
2021/03/12	6	7.74	0	0.00	7.71	6	73,435	0.01%
2021/03/11	5	7.56	5	7.54	7.57	0	73,493	0.00%
2021/03/10	36	7.42	15	7.29	7.27	21	74,778	0.03%
2021/03/09	15	7.65	25	7.62	7.73	-10	73,447	-0.01%
2021/03/08	23	8.03	102	8.03	8.06	-79	72,594	-0.11%	大賣/
2021/03/05	170	7.24	13	7.23	7.26	157	71,106	0.22%	大買/鉅額交易
2021/03/04	29	6.71	60	6.71	6.71	-31	69,375	-0.04%
2021/03/03	2	6.47	2	6.47	6.47	0	69,635	0.00%
2021/03/02	40	6.50	50	6.47	6.41	-10	72,226	-0.01%
2021/02/26	70	6.98	0	0.00	6.95	70	73,418	0.10%
2021/02/25	50	7.11	50	7.15	7.09	0	73,635	0.00%
2021/02/24	5	6.72	9	6.72	6.68	-4	72,866	-0.01%
2021/02/23	2	6.95	45	6.98	6.97	-43	71,961	-0.06%
2021/02/22	890	6.47	95	6.51	6.52	795	70,645	1.13%	大買/鉅額交易
2021/02/19	20	6.36	44	6.39	6.40	-24	70,356	-0.03%
2021/02/18	1,305	6.80	1	6.84	6.82	1,304	69,333	1.88%	大買/鉅額交易
2021/02/17	0	0.00	176	6.31	6.49	-176	68,156	-0.26%	大賣/鉅額交易
2021/02/05	100	5.71	40	5.72	5.74	60	66,792	0.09%
2021/02/04	85	5.61	0	0.00	5.58	85	66,753	0.13%
2021/02/02	12	5.33	10	5.27	5.36	2	67,397	0.00%
2021/01/29	0	0.00	1	5.10	5.08	-1	66,865	0.00%
2021/01/26	0	0.00	120	5.12	5.11	-120	68,844	-0.17%	大賣/鉅額交易
2021/01/25	0	0.00	3,200	5.08	5.12	-3,200	70,116	-4.56%	大賣/鉅額交易
2021/01/22	10	5.16	0	0.00	5.15	10	70,776	0.01%
2021/01/21	100	5.26	0	0.00	5.23	100	70,995	0.14%
2021/01/20	3,200	5.33	0	0.00	5.30	3,200	70,030	4.57%	大買/鉅額交易
2021/01/18	30	5.18	3,600	5.10	5.09	-3,570	68,805	-5.19%	大賣/鉅額交易
2021/01/15	55	5.47	10	5.42	5.41	45	67,589	0.07%
2021/01/14	0	0.00	20	5.41	5.44	-20	67,149	-0.03%
2021/01/13	19	5.51	18	5.61	5.61	1	66,264	0.00%
2021/01/12	0	0.00	50	5.24	5.20	-50	64,865	-0.08%
2021/01/11	20	5.24	0	0.00	5.20	20	64,411	0.03%
2021/01/08	270	5.05	8	5.04	5.04	262	63,234	0.41%	大買/鉅額交易
2021/01/06	30	4.90	10	4.89	4.88	20	61,880	0.03%
2021/01/05	100	4.52	0	0.00	4.52	100	59,455	0.17%
2021/01/04	20	4.67	0	0.00	4.66	20	58,895	0.03%
2020/12/31	3	4.58	0	0.00	4.57	3	57,523	0.01%
2020/12/30	625	4.58	5	4.58	4.57	620	57,335	1.08%	大買/鉅額交易
2020/12/29	1,604	4.58	25	4.57	4.56	1,579	57,309	2.76%	大買/鉅額交易
2020/12/28	1,100	4.60	0	0.00	4.61	1,100	57,365	1.92%	大買/鉅額交易
2020/12/25	15	4.57	50	4.60	4.60	-35	57,167	-0.06%
2020/12/24	0	0.00	5	4.56	4.57	-5	56,545	-0.01%
2020/12/23	40	4.23	30	4.23	4.22	10	55,060	0.02%
2020/12/22	31	4.45	29	4.45	4.43	2	53,678	0.00%
2020/12/21	4	4.55	20	4.60	4.55	-16	52,411	-0.03%
2020/12/17	22	4.63	0	0.00	4.67	22	51,256	0.04%
2020/12/15	33	4.50	12	4.49	4.46	21	50,138	0.04%
2020/12/14	1	4.50	0	0.00	4.58	1	49,278	0.00%
2020/12/11	72	4.54	0	0.00	4.53	72	49,164	0.15%
2020/12/10	9	4.37	0	0.00	4.35	9	47,850	0.02%
2020/12/08	2	4.34	0	0.00	4.30	2	47,534	0.00%
2020/12/07	2	4.42	0	0.00	4.42	2	47,248	0.00%
2020/12/04	11	4.58	18	4.56	4.52	-7	47,335	-0.01%
2020/12/03	18	4.34	0	0.00	4.37	18	45,334	0.04%
2020/12/02	1	4.09	0	0.00	4.08	1	44,772	0.00%
2020/12/01	20	4.28	0	0.00	4.17	20	44,266	0.05%
2020/11/27	1	4.18	70	4.20	4.17	-69	42,899	-0.16%
2020/11/26	0	0.00	6	4.68	4.41	-6	41,702	-0.01%
2020/11/25	0	0.00	30	4.35	4.51	-30	38,697	-0.08%
2020/11/24	2	3.97	0	0.00	3.97	2	35,765	0.01%
2020/11/19	0	0.00	18	3.54	3.55	-18	34,070	-0.05%
2020/11/17	50	3.54	0	0.00	3.54	50	33,567	0.15%
2020/11/12	0	0.00	6	3.47	3.45	-6	32,584	-0.02%
2020/11/11	6	3.40	9	3.37	3.55	-3	31,531	-0.01%
2020/11/10	9	3.15	0	0.00	3.16	9	29,736	0.03%
2020/11/09	0	0.00	6	2.91	2.91	-6	29,061	-0.02%
2020/11/05	0	0.00	20	2.95	2.91	-20	29,209	-0.07%
2020/11/04	20	2.96	0	0.00	2.99	20	28,974	0.07%
2020/11/03	6	2.75	0	0.00	2.83	6	28,712	0.02%
2020/10/30	50	2.84	0	0.00	2.76	50	27,990	0.18%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/15	5	3.49	0	0.00	3.49	5	32,903	0.02%
2020/10/13	0	0.00	5	3.36	3.36	-5	32,848	-0.02%
2020/09/30	0	0.00	2	3.38	3.43	-2	32,471	-0.01%
2020/09/25	10	3.56	0	0.00	3.56	10	31,990	0.03%
2020/09/24	20	3.49	0	0.00	3.48	20	32,122	0.06%
2020/09/17	26	3.76	0	0.00	3.61	26	30,924	0.08%
2020/09/16	0	0.00	2	3.54	3.66	-2	30,388	-0.01%
2020/09/15	1	3.29	0	0.00	3.28	1	29,853	0.00%
2020/09/10	20	3.70	20	3.66	3.66	0	28,742	0.00%
2020/09/08	10	3.86	0	0.00	3.87	10	27,632	0.04%
2020/09/07	3	3.90	0	0.00	3.91	3	27,936	0.01%
2020/09/04	1	4.06	0	0.00	4.05	1	27,783	0.00%
2020/09/02	7	4.28	0	0.00	4.26	7	27,760	0.03%
2020/09/01	0	0.00	10	4.26	4.26	-10	28,436	-0.04%
2020/08/27	0	0.00	1	4.40	4.38	-1	28,728	0.00%
2020/08/26	22	4.47	3	4.44	4.45	19	28,693	0.07%
2020/08/25	1	4.38	0	0.00	4.39	1	28,481	0.00%
2020/08/21	21	4.35	0	0.00	4.31	21	27,854	0.08%
2020/08/20	3	4.26	2	4.34	4.27	1	27,754	0.00%
2020/08/19	0	0.00	95	4.51	4.43	-95	27,284	-0.35%
2020/08/17	5	4.51	0	0.00	4.53	5	27,406	0.02%
2020/08/13	99	4.58	2	4.57	4.50	97	27,444	0.35%
2020/08/12	0	0.00	101	4.50	4.49	-101	27,816	-0.36%	大賣/鉅額交易
2020/08/10	0	0.00	3	4.34	4.41	-3	27,694	-0.01%
2020/08/07	5	4.45	0	0.00	4.36	5	27,665	0.02%
2020/08/06	305	4.54	225	4.50	4.53	80	26,916	0.30%	大買/大賣/
2020/08/05	225	4.22	510	4.19	4.31	-285	25,974	-1.10%	大買/大賣/鉅額交易
2020/08/04	422	4.00	105	4.05	4.08	317	25,504	1.24%	大買/大賣/鉅額交易
2020/08/03	8	3.82	25	3.80	3.80	-17	24,741	-0.07%
2020/07/31	25	3.86	0	0.00	3.89	25	24,305	0.10%
2020/07/29	14	3.86	0	0.00	3.86	14	23,058	0.06%
2020/07/28	13	3.97	0	0.00	3.98	13	22,775	0.06%
2020/07/27	22	4.00	0	0.00	4.03	22	22,645	0.10%
2020/07/24	10	4.20	0	0.00	4.16	10	22,066	0.05%
2020/07/21	1	4.25	0	0.00	4.20	1	21,390	0.00%
2020/07/17	5	4.50	3	4.40	4.40	2	25,337	0.01%
2020/07/16	10	4.71	0	0.00	4.72	10	26,198	0.04%
2020/07/14	21	4.64	0	0.00	4.64	21	28,025	0.07%
2020/07/13	10	5.00	0	0.00	4.94	10	29,300	0.03%
2020/07/10	21	5.13	0	0.00	5.04	21	30,339	0.07%
2020/07/08	11	5.66	0	0.00	5.64	11	32,828	0.03%
2020/07/06	25	5.82	0	0.00	5.81	25	35,895	0.07%
2020/07/03	20	5.69	0	0.00	5.75	20	37,270	0.05%
2020/07/02	0	0.00	25	5.86	5.85	-25	38,538	-0.06%
2020/07/01	5	6.00	15	5.97	5.96	-10	40,412	-0.02%
2020/06/29	3	6.00	0	0.00	5.97	3	41,981	0.01%
2020/06/22	1	6.20	0	0.00	6.15	1	45,472	0.00%
2020/06/18	1	6.16	0	0.00	6.23	1	50,996	0.00%
2020/06/17	1	6.25	1	6.20	6.23	0	52,968	0.00%
2020/06/15	28	5.89	10	5.92	5.90	18	58,074	0.03%
2020/06/12	20	5.48	42	5.50	6.11	-22	61,022	-0.04%
2020/06/11	5	6.10	57	6.14	6.10	-52	61,790	-0.08%
2020/06/09	10	6.85	0	0.00	6.65	10	62,352	0.02%
2020/06/08	15	6.93	0	0.00	6.99	15	62,465	0.02%
2020/06/05	87	6.05	0	0.00	6.37	87	62,226	0.14%
2020/06/01	7	5.19	0	0.00	5.26	7	65,429	0.01%
2020/05/29	3	5.05	0	0.00	5.06	3	65,450	0.00%
2020/05/25	0	0.00	116	5.20	5.20	-116	65,403	-0.18%	大賣/鉅額交易
2020/05/22	3	5.60	0	0.00	5.40	3	65,137	0.00%
2020/05/21	39	5.68	6	5.65	5.63	33	64,790	0.05%
2020/05/19	77	5.11	0	0.00	5.60	77	64,258	0.12%
2020/05/18	0	0.00	9	6.12	5.90	-9	63,432	-0.01%
2020/05/14	0	0.00	110	5.80	5.75	-110	62,548	-0.18%	大賣/鉅額交易
2020/05/06	0	0.00	10	6.20	5.90	-10	60,297	-0.02%
2020/05/04	0	0.00	29	6.04	6.00	-29	58,871	-0.05%
2020/04/30	0	0.00	60	5.45	5.73	-60	58,243	-0.10%
2020/04/29	6	4.76	0	0.00	4.80	6	57,522	0.01%
2020/04/24	0	0.00	9	4.82	4.75	-9	56,287	-0.02%
2020/04/23	0	0.00	35	4.18	4.80	-35	55,735	-0.06%
2020/04/22	86	4.23	11	4.46	3.72	75	54,739	0.14%
2020/04/21	80	5.71	7	5.68	5.80	73	51,359	0.14%
2020/04/20	75	5.85	0	0.00	6.08	75	50,185	0.15%
2020/04/17	39	6.23	135	6.12	6.17	-96	49,137	-0.20%	大賣/
2020/04/16	27	5.73	138	5.68	5.66	-111	48,076	-0.23%	大賣/鉅額交易
2020/04/15	40	6.17	0	0.00	6.00	40	46,428	0.09%
2020/04/14	160	6.39	0	0.00	6.49	160	45,101	0.35%	大買/鉅額交易
2020/04/13	79	6.89	51	6.97	6.70	28	43,618	0.06%
2020/04/10	27	6.30	10	6.45	6.59	17	41,676	0.04%
2020/04/09	98	6.52	25	6.39	6.69	73	40,011	0.18%
2020/04/08	67	5.49	0	0.00	5.79	67	38,290	0.17%
2020/04/07	49	5.25	0	0.00	5.71	49	36,790	0.13%
2020/04/06	1	4.74	194	4.96	4.88	-193	35,141	-0.55%	大賣/鉅額交易
2020/04/01	15	3.87	0	0.00	3.95	15	33,019	0.05%
2020/03/31	49	3.94	9	3.94	3.92	40	32,177	0.12%
2020/03/30	4	3.43	0	0.00	3.60	4	31,219	0.01%
2020/03/27	21	3.75	6	3.80	3.78	15	30,104	0.05%
2020/03/26	16	3.88	100	3.90	3.92	-84	28,821	-0.29%
2020/03/25	47	4.19	3	4.26	4.26	44	27,107	0.16%
2020/03/24	90	4.21	53	4.29	4.18	37	24,189	0.15%
2020/03/23	150	3.76	0	0.00	3.89	150	21,126	0.71%	大買/鉅額交易
2020/03/20	0	0.00	6	4.10	4.53	-6	18,999	-0.03%
2020/03/19	16	2.97	32	3.05	2.98	-16	15,829	-0.10%
2020/03/18	6	3.86	0	0.00	3.65	6	13,333	0.05%
2020/03/17	2	5.05	2	5.13	5.00	0	10,069	0.00%
2020/03/16	2	5.78	0	0.00	5.79	2	8,705	0.02%
2020/03/13	1	5.90	0	0.00	6.65	1	7,975	0.01%
2020/03/10	1	7.88	0	0.00	7.92	1	5,883	0.02%
2020/03/09	15	8.03	0	0.00	7.89	15	4,818	0.31%
2020/03/06	3	13.49	0	0.00	13.46	3	2,565	0.12%
2019/09/20	0	0.00	5	21.79	21.74	-5	104	-4.79%
2019/09/18	5	21.59	0	0.00	21.62	5	102	4.86%