期街口布蘭特正2 (00715L)-德信-和平券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	16.60	16.67	-0.3	18,457	0.00%
2024/05/09	0	0.00	0.2	16.41	16.48	-0.2	18,573	0.00%
2024/05/08	0.2	16.10	10	16.09	16.01	-9.8	18,627	-0.05%
2024/05/07	0.3	16.33	0	0.00	16.32	0.3	18,774	0.00%
2024/05/03	30	16.49	10	16.47	16.51	20	20,439	0.10%
2024/05/02	0.5	16.56	0	0.00	16.58	0.5	20,693	0.00%
2024/04/26	0	0.00	0.5	18.19	18.24	-0.5	21,495	0.00%
2024/04/24	0	0.00	0.4	17.94	17.97	-0.4	22,052	0.00%
2024/04/23	0	0.00	0.5	17.60	17.66	-0.5	22,136	0.00%
2024/04/19	12	18.44	0	0.00	18.31	12	22,294	0.05%
2024/04/18	0	0.00	11	17.65	17.67	-11	22,513	-0.05%
2024/04/17	0	0.00	2	18.52	18.51	-2	22,560	-0.01%
2024/04/15	11	18.58	0	0.00	18.62	11	23,620	0.05%
2024/04/12	0	0.00	4	18.63	18.67	-4	23,772	-0.02%
2024/04/11	0	0.00	4	18.73	18.73	-4	24,017	-0.02%
2024/04/10	0	0.00	5	18.17	18.16	-5	25,040	-0.02%
2024/04/02	0	0.00	10	17.52	17.51	-10	27,196	-0.04%
2024/03/22	0	0.00	13	16.27	16.25	-13	29,868	-0.04%
2024/03/20	1	16.88	5	16.85	16.86	-4	31,039	-0.01%
2024/03/19	1	16.67	0	0.00	16.65	1	31,405	0.00%
2024/03/18	0	0.00	10	16.25	16.24	-10	33,262	-0.03%
2024/03/15	0.4	16.05	10	16.07	16.05	-9.6	33,332	-0.03%
2024/03/14	0	0.00	30	15.62	15.57	-30	33,559	-0.09%
2024/03/11	50	14.73	0	0.00	14.73	50	35,681	0.14%
2024/03/06	0	0.00	10	14.90	15.03	-10	37,689	-0.03%
2024/02/29	0	0.00	50	14.98	14.97	-50	38,478	-0.13%
2024/02/22	0	0.00	0.1	14.95	15.01	-0.1	39,367	0.00%
2024/02/21	0	0.00	10	14.82	14.82	-10	40,061	-0.02%
2024/02/20	0	0.00	0.2	15.09	15.10	-0.2	41,192	0.00%
2024/02/19	90	14.83	15.1	14.90	14.86	74.9	41,311	0.18%
2024/02/16	0	0.00	91	14.81	14.83	-91	41,279	-0.22%
2024/02/15	0	0.00	76	14.31	14.35	-76	41,169	-0.18%
2024/02/05	61	13.25	0	0.00	13.41	61	39,777	0.15%
2024/02/02	0.5	13.80	0	0.00	13.75	0.5	39,130	0.00%
2024/02/01	0.3	14.45	0	0.00	14.36	0.3	39,328	0.00%
2024/01/31	0	0.00	10	14.79	14.78	-10	40,177	-0.02%
2024/01/29	0	0.00	0.3	15.21	15.18	-0.3	40,470	0.00%
2024/01/26	0	0.00	0.5	14.59	14.53	-0.5	39,718	0.00%
2024/01/25	10	14.01	0.5	13.96	14.00	9.5	39,033	0.02%
2024/01/23	0	0.00	39.6	13.89	13.90	-39.6	39,219	-0.10%
2024/01/19	0	0.00	1	13.56	13.56	-1	38,402	0.00%
2024/01/16	30	13.30	0	0.00	13.40	30	38,396	0.08%
2024/01/12	0	0.00	32	13.48	13.48	-32	38,752	-0.08%
2024/01/10	0	0.00	1	13.13	13.15	-1	38,043	0.00%
2024/01/09	1	12.67	0	0.00	12.66	1	37,785	0.00%
2024/01/05	30	13.26	1	13.22	13.26	29	37,498	0.08%
2024/01/04	0	0.00	20.5	13.37	13.43	-20.5	37,508	-0.05%
2024/01/03	22.5	12.58	0	0.00	12.52	22.5	36,839	0.06%
2023/12/29	1	12.98	0	0.00	13.08	1	36,340	0.00%
2023/12/28	6	13.75	10	13.77	13.64	-4	35,482	-0.01%
2023/12/27	0	0.00	1.2	14.13	14.18	-1.2	35,567	0.00%
2023/12/22	0	0.00	0.5	13.87	13.87	-0.5	35,220	0.00%
2023/12/21	5	13.78	0	0.00	13.78	5	34,796	0.01%
2023/12/20	27	13.80	10.2	13.81	13.78	16.8	34,342	0.05%
2023/12/19	10	13.43	0.5	13.41	13.45	9.5	33,930	0.03%
2023/12/18	0	0.00	0.5	13.05	13.06	-0.5	33,536	0.00%
2023/12/15	10	13.05	36	13.03	13.03	-26	33,484	-0.08%
2023/12/14	5	12.31	5	12.38	12.33	0	32,514	0.00%
2023/12/13	30	11.94	0	0.00	11.97	30	32,005	0.09%
2023/12/12	0	0.00	0.5	13.06	13.07	-0.5	30,174	0.00%
2023/12/11	15	12.98	10.5	13.00	13.03	4.5	30,040	0.01%
2023/12/08	10	12.51	0	0.00	12.60	10	29,702	0.03%
2023/12/07	11	12.49	0	0.00	12.55	11	29,130	0.04%
2023/12/06	1	13.39	0	0.00	13.37	1	27,889	0.00%
2023/12/05	10	13.61	0	0.00	13.65	10	27,749	0.04%
2023/12/04	21.2	13.70	0	0.00	13.73	21.2	27,439	0.08%
2023/12/01	1	14.49	0	0.00	14.61	1	26,096	0.00%
2023/11/30	0	0.00	1.4	15.12	15.31	-1.4	25,538	-0.01%
2023/11/29	1	14.91	2.3	14.78	14.72	-1.3	25,205	-0.01%
2023/11/27	5.3	14.42	0	0.00	14.31	5.3	25,153	0.02%
2023/11/24	0	0.00	2	14.82	14.79	-2	24,980	-0.01%
2023/11/22	2	15.18	0.3	15.21	15.20	1.7	24,616	0.01%
2023/11/21	10	15.03	1.3	15.05	14.99	8.7	24,410	0.04%
2023/11/20	0	0.00	32.2	14.62	14.78	-32.2	24,172	-0.13%
2023/11/17	37	13.68	0	0.00	13.68	37	23,401	0.16%
2023/11/16	1	14.83	2	14.84	14.74	-1	22,207	0.00%
2023/11/15	8	15.45	0	0.00	15.49	8	22,088	0.04%
2023/11/14	2	15.58	1	15.57	15.56	1	22,049	0.00%
2023/11/13	0	0.00	1	14.88	14.84	-1	21,906	0.00%
2023/11/10	5	14.79	30	14.65	14.78	-25	22,075	-0.11%
2023/11/09	38	14.52	0	0.00	14.49	38	21,756	0.17%
2023/11/08	1	15.09	0	0.00	15.14	1	21,026	0.00%
2023/11/06	1	16.61	0	0.00	16.61	1	20,144	0.00%
2023/11/03	0	0.00	1.4	17.26	17.35	-1.4	19,791	-0.01%
2023/11/01	1	16.76	3	16.82	16.74	-2	19,550	-0.01%
2023/10/31	1	17.30	0	0.00	17.30	1	19,405	0.01%
2023/10/26	3	18.13	2	18.14	18.13	1	19,456	0.01%
2023/10/25	1	17.42	0	0.00	17.40	1	19,494	0.01%
2023/10/20	2	19.38	1	19.33	19.36	1	19,593	0.01%
2023/10/18	1	18.59	0.1	18.65	18.60	0.9	19,695	0.00%
2023/10/17	0	0.00	2	17.92	17.88	-2	19,357	-0.01%
2023/10/16	5	18.19	0	0.00	18.36	5	19,229	0.03%
2023/10/11	2	17.19	0	0.00	17.23	2	19,720	0.01%
2023/09/06	10	17.87	0	0.00	17.83	10	52,141	0.02%
2023/08/25	0	0.00	5	15.13	15.19	-5	65,073	-0.01%
2023/08/24	0	0.00	25	15.01	15.05	-25	65,539	-0.04%
2023/08/21	18	15.94	0	0.00	15.90	18	67,700	0.03%
2023/08/18	0	0.00	10	15.39	15.36	-10	68,745	-0.01%
2023/08/17	0	0.00	250	15.09	15.14	-250	69,516	-0.36%	大賣/鉅額交易
2023/08/16	0	0.00	65	15.60	15.52	-65	70,403	-0.09%
2023/08/15	0	0.00	170	16.13	16.11	-170	70,342	-0.24%	大賣/鉅額交易
2023/08/14	0	0.00	153	16.15	16.01	-153	72,093	-0.21%	大賣/鉅額交易
2023/08/09	0	0.00	5	16.05	16.04	-5	73,908	-0.01%
2023/08/08	0	0.00	45	15.81	15.79	-45	75,316	-0.06%
2023/08/04	0	0.00	4	15.75	15.77	-4	76,383	-0.01%
2023/07/19	0	0.00	3	13.45	13.43	-3	87,592	0.00%
2023/07/18	1	13.15	0	0.00	13.17	1	87,766	0.00%
2023/07/17	0	0.00	21	13.28	13.25	-21	88,059	-0.02%
2023/07/14	20	14.02	1	14.02	13.92	19	87,436	0.02%
2023/07/13	20	13.66	1	13.63	13.67	19	87,416	0.02%
2023/07/12	0	0.00	1	13.47	13.44	-1	86,888	0.00%
2023/07/11	0	0.00	10	13.05	13.03	-10	86,599	-0.01%
2023/07/10	0	0.00	1	13.05	13.02	-1	86,864	0.00%
2023/07/07	0	0.00	14	12.57	12.61	-14	86,425	-0.02%
2023/07/05	0	0.00	1	12.22	12.25	-1	85,218	0.00%
2023/07/03	0	0.00	1	12.12	12.07	-1	87,011	0.00%
2023/06/30	0	0.00	20	11.86	11.83	-20	86,726	-0.02%
2023/06/29	0	0.00	531	11.63	11.58	-531	85,613	-0.62%	大賣/鉅額交易
2023/06/28	551	11.34	0	0.00	11.43	551	85,229	0.65%	大買/鉅額交易
2023/06/27	1	11.80	190	11.91	11.93	-189	82,607	-0.23%	大賣/鉅額交易
2023/06/26	191	11.75	0	0.00	11.76	191	82,529	0.23%	大買/鉅額交易
2023/06/21	0	0.00	1	12.30	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	101	12.15	12.11	-101	80,662	-0.13%	大賣/鉅額交易
2023/06/19	0	0.00	30	12.11	12.03	-30	80,103	-0.04%
2023/06/16	0	0.00	321	11.97	11.98	-321	79,570	-0.40%	大賣/鉅額交易
2023/06/15	180	11.32	0	0.00	11.39	180	77,408	0.23%	大買/鉅額交易
2023/06/14	0	0.00	120	11.58	11.72	-120	77,895	-0.15%	大賣/鉅額交易
2023/06/13	116	11.14	0	0.00	11.15	116	79,684	0.15%	大買/鉅額交易
2023/06/12	127	11.66	0	0.00	11.63	127	77,368	0.16%	大買/鉅額交易
2023/06/09	151	12.10	0	0.00	12.09	151	76,785	0.20%	大買/鉅額交易
2023/06/08	0	0.00	31	12.46	12.46	-31	76,268	-0.04%
2023/06/07	0	0.00	4	12.28	12.15	-4	75,944	-0.01%
2023/06/06	0	0.00	90	12.33	12.36	-90	75,545	-0.12%
2023/06/05	0	0.00	81	12.47	12.49	-81	74,942	-0.11%
2023/06/02	3	11.71	95	11.75	11.79	-92	72,352	-0.13%
2023/06/01	143	11.32	0	0.00	11.33	143	71,759	0.20%	大買/鉅額交易
2023/05/31	125	11.54	1	11.60	11.48	124	69,760	0.18%	大買/鉅額交易
2023/05/30	5	12.67	0	0.00	12.44	5	66,820	0.01%
2023/05/29	0	0.00	0.5	12.77	12.73	-0.5	66,756	0.00%
2023/05/26	6	12.33	0	0.00	12.32	6	66,782	0.01%
2023/05/25	5	12.96	0.5	13.00	12.97	4.5	67,197	0.01%
2023/05/24	0	0.00	0.5	12.81	12.80	-0.5	66,280	0.00%
2023/05/23	0	0.00	171	12.31	12.31	-171	65,019	-0.26%	大賣/鉅額交易
2023/05/22	131	12.08	0	0.00	11.99	131	64,287	0.20%	大買/鉅額交易
2023/05/19	10	12.25	0	0.00	12.44	10	63,214	0.02%
2023/05/18	12	12.47	166	12.49	12.47	-154	62,935	-0.24%	大賣/鉅額交易
2023/05/17	10	11.96	0	0.00	11.93	10	61,307	0.02%
2023/05/16	0	0.00	0.5	12.17	12.13	-0.5	61,099	0.00%
2023/05/15	55.9	11.55	0	0.00	11.60	55.9	60,746	0.09%
2023/05/12	45.6	12.04	10	12.07	11.83	35.6	59,994	0.06%
2023/05/11	5	12.57	0.2	12.63	12.63	4.8	59,078	0.01%
2023/05/10	4	12.68	21.3	12.56	12.58	-17.3	59,225	-0.03%
2023/05/09	5	12.52	0.5	12.46	12.46	4.5	58,800	0.01%
2023/05/08	4	12.13	25.5	12.09	12.21	-21.5	58,374	-0.04%
2023/05/05	48.5	11.28	0	0.00	11.43	48.5	57,329	0.08%
2023/05/04	16.5	11.36	0	0.00	11.47	16.5	55,671	0.03%
2023/05/03	142.5	12.19	0	0.00	12.17	142.5	52,380	0.27%	大買/鉅額交易
2023/05/02	0	0.00	5	13.49	13.49	-5	50,158	-0.01%
2023/04/27	6	13.01	0	0.00	13.05	6	49,780	0.01%
2023/04/26	5	14.00	0	0.00	14.06	5	48,708	0.01%
2023/04/25	8	14.58	0	0.00	14.52	8	48,715	0.02%
2023/04/21	6	13.85	10	13.87	13.93	-4	48,858	-0.01%
2023/04/20	8.5	14.36	12	14.49	14.32	-3.5	48,588	-0.01%
2023/04/17	4	15.69	0	0.00	15.70	4	48,613	0.01%
2023/04/14	8	15.67	0	0.00	15.69	8	48,952	0.02%
2023/04/13	15	15.90	8	15.95	15.90	7	48,812	0.01%
2023/04/12	25	15.39	0	0.00	15.41	25	48,232	0.05%
2023/04/11	25	14.93	0	0.00	15.10	25	47,796	0.05%
2023/04/10	10	15.14	0	0.00	15.17	10	47,534	0.02%
2023/04/07	0	0.00	1	14.95	14.89	-1	47,054	0.00%
2023/04/06	0	0.00	5	14.90	14.87	-5	46,855	-0.01%
2023/03/31	10	12.98	0.5	13.04	12.97	9.5	43,494	0.02%
2023/03/30	10	12.75	0	0.00	12.68	10	42,699	0.02%
2023/03/29	0	0.00	40.2	12.98	13.00	-40.2	42,193	-0.10%
2023/03/28	20	12.68	3.3	12.67	12.65	16.7	41,233	0.04%
2023/03/24	1	11.85	0	0.00	12.05	1	39,705	0.00%
2023/03/23	1	12.18	0	0.00	12.16	1	39,829	0.00%
2023/03/22	5	11.90	0	0.00	11.88	5	39,638	0.01%
2023/03/21	1	11.45	1	11.43	11.41	0	39,427	0.00%
2023/03/20	11	11.22	20	11.12	11.12	-9	38,918	-0.02%
2023/03/17	15	11.96	10	11.80	12.06	5	38,002	0.01%
2023/03/16	27	12.20	0	0.00	11.87	27	36,833	0.07%
2023/03/15	8	13.31	10	13.28	13.37	-2	34,420	-0.01%
2023/03/14	30	13.84	4	13.90	13.96	26	32,709	0.08%
2023/03/13	40	14.58	1	14.67	14.65	39	31,447	0.12%
2023/03/10	13.5	14.19	0	0.00	14.10	13.5	30,964	0.04%
2023/03/09	0.5	14.50	0	0.00	14.53	0.5	30,330	0.00%
2023/03/08	0.5	14.80	0	0.00	14.81	0.5	30,346	0.00%
2023/03/07	0	0.00	1	15.73	15.72	-1	30,713	0.00%
2023/03/06	22	15.36	0	0.00	15.21	22	31,468	0.07%
2023/03/03	5	15.07	0	0.00	15.10	5	31,058	0.02%
2023/03/02	5	15.00	0.5	14.96	15.04	4.5	31,369	0.01%
2023/03/01	0	0.00	1	14.59	14.87	-1	31,063	0.00%
2023/02/24	7	14.39	3	14.37	14.45	4	30,946	0.01%
2023/02/23	4	13.78	0	0.00	13.90	4	31,165	0.01%
2023/02/20	0	0.00	10	14.40	14.58	-10	30,390	-0.03%
2023/02/17	20	14.99	0	0.00	14.84	20	30,448	0.07%
2023/02/15	0	0.00	15	15.16	15.01	-15	30,397	-0.05%
2023/02/14	10	15.28	10	15.29	15.28	0	30,395	0.00%
2023/02/13	5	15.26	5	15.30	15.16	0	30,208	0.00%
2023/02/10	0	0.00	1.6	14.69	14.72	-1.6	29,600	-0.01%
2023/02/09	0	0.00	10.4	15.00	14.97	-10.4	29,445	-0.04%
2023/02/08	5	14.56	0.5	14.46	14.52	4.5	28,898	0.02%
2023/02/07	20	13.79	0.5	13.91	13.97	19.5	28,285	0.07%
2023/02/06	13.5	13.32	0	0.00	13.41	13.5	27,947	0.05%
2023/02/03	7.5	13.97	0	0.00	13.89	7.5	27,177	0.03%
2023/02/02	13	14.33	0	0.00	14.39	13	26,675	0.05%
2023/02/01	15	15.16	0	0.00	15.19	15	26,381	0.06%
2023/01/31	3.7	14.89	0	0.00	14.75	3.7	26,455	0.01%
2023/01/30	0	0.00	22	15.51	15.40	-22	26,340	-0.08%
2023/01/17	0	0.00	10	14.97	15.02	-10	26,083	-0.04%
2023/01/16	15	15.13	15.3	15.01	15.00	-0.3	25,894	0.00%
2023/01/13	5	14.74	0.2	14.72	14.70	4.8	25,537	0.02%
2023/01/12	0	0.00	30.5	14.55	14.47	-30.5	25,366	-0.12%
2023/01/11	10.3	13.41	0	0.00	13.42	10.3	24,761	0.04%
2023/01/10	25	13.43	0	0.00	13.40	25	24,883	0.10%
2023/01/06	10.5	13.53	0	0.00	13.52	10.5	24,760	0.04%
2023/01/05	40	13.25	0	0.00	13.36	40	24,668	0.16%
2023/01/04	5	14.60	2	14.58	14.41	3	24,031	0.01%
2023/01/03	18	15.58	0.5	15.55	15.61	17.5	23,882	0.07%
2022/12/30	12	15.02	5	15.09	15.05	7	23,959	0.03%
2022/12/29	46	14.96	0	0.00	15.01	46	24,228	0.19%
2022/12/28	22	15.46	31	15.42	15.41	-9	24,555	-0.04%
2022/12/27	65	15.46	13	15.59	15.54	52	24,630	0.21%
2022/12/26	47	15.11	0	0.00	15.12	47	24,342	0.19%
2022/12/23	61	14.58	0	0.00	14.52	61	24,338	0.25%
2022/12/22	51.1	14.75	10	14.80	14.80	41.1	24,883	0.17%
2022/12/20	0.3	14.05	4	13.92	13.86	-3.7	25,245	-0.01%
2022/12/19	10.4	13.91	0	0.00	13.92	10.4	26,050	0.04%
2022/12/16	0	0.00	6	14.32	14.15	-6	26,077	-0.02%
2022/12/15	10	14.44	60	14.52	14.47	-50	25,800	-0.19%
2022/12/14	20.5	13.93	210	13.98	13.98	-189.5	25,352	-0.75%	大賣/鉅額交易
2022/12/13	40	13.56	55	13.45	13.68	-15	24,886	-0.06%
2022/12/12	0.1	12.88	0	0.00	12.81	0.1	24,456	0.00%
2022/12/09	80	12.98	0	0.00	12.89	80	24,399	0.33%
2022/12/08	85.4	13.18	0	0.00	13.30	85.4	23,721	0.36%
2022/12/07	115.1	13.89	0	0.00	13.88	115.1	23,366	0.49%	大買/鉅額交易
2022/12/06	20	15.14	0	0.00	15.13	20	22,605	0.09%
2022/12/05	0.1	16.41	0	0.00	16.20	0.1	22,374	0.00%
2022/12/02	5	16.47	0	0.00	16.49	5	22,888	0.02%
2022/11/29	5	15.68	0	0.00	16.41	5	23,449	0.02%
2022/11/25	5	16.17	0	0.00	16.21	5	22,504	0.02%
2022/11/18	0	0.00	5	17.85	17.86	-5	20,895	-0.02%
2022/11/17	5	18.56	0	0.00	18.31	5	20,952	0.02%
2022/10/05	0	0.00	10	17.75	17.74	-10	23,280	-0.04%
2022/10/03	10	16.32	0	0.00	16.32	10	22,680	0.04%
2022/09/29	0	0.00	35	16.36	16.36	-35	23,039	-0.15%
2022/09/27	35	14.93	0	0.00	15.00	35	22,536	0.16%
2022/09/13	0	0.00	10	17.71	18.05	-10	20,661	-0.05%
2022/09/12	0	0.00	20	17.24	17.24	-20	20,476	-0.10%
2022/09/08	10	16.29	0	0.00	16.27	10	20,093	0.05%
2022/09/07	20	17.47	0	0.00	17.34	20	19,409	0.10%
2022/09/06	0	0.00	15	18.60	18.61	-15	18,574	-0.08%
2022/09/02	5	18.00	0	0.00	18.22	5	18,193	0.03%
2022/09/01	10	18.60	0	0.00	18.59	10	17,646	0.06%
2022/08/25	0	0.00	5	20.84	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	20	19.97	19.92	-20	17,457	-0.11%
2022/08/17	40	17.23	40	17.36	17.40	0	16,861	0.00%
2022/08/16	20	17.69	20	17.86	17.90	0	16,485	0.00%
2022/08/12	0	0.00	35	19.53	19.42	-35	16,113	-0.22%
2022/08/09	5	18.51	0	0.00	18.46	5	16,313	0.03%
2022/08/08	20	18.10	0	0.00	18.05	20	16,542	0.12%
2022/08/04	15	18.69	0	0.00	18.78	15	16,771	0.09%
2022/08/02	20	19.46	0	0.00	19.64	20	17,308	0.12%
2022/07/26	0	0.00	5	20.10	20.50	-5	17,428	-0.03%
2022/07/25	5	19.01	0	0.00	18.90	5	17,637	0.03%
2022/07/21	0	0.00	20	20.53	20.49	-20	17,852	-0.11%
2022/07/19	0	0.00	10	20.60	20.44	-10	18,237	-0.05%
2022/07/18	20	19.11	0	0.00	19.15	20	18,240	0.11%
2022/07/13	10	18.08	0	0.00	18.52	10	18,601	0.05%
2022/07/11	0	0.00	10	21.20	21.12	-10	18,626	-0.05%
2022/07/07	5	18.50	0	0.00	19.33	5	19,235	0.03%
2022/07/06	5	20.70	0	0.00	20.43	5	19,088	0.03%
2022/07/04	0	0.00	5	23.40	23.50	-5	19,400	-0.03%
2022/07/01	5	22.50	0	0.00	22.40	5	19,955	0.03%
2022/06/28	0	0.00	10	23.60	23.77	-10	21,091	-0.05%
2022/06/22	10	21.95	0	0.00	22.25	10	22,588	0.04%
2022/06/09	0	0.00	2	27.60	27.62	-2	29,152	-0.01%
2022/06/06	0	0.00	2	25.88	25.97	-2	33,339	-0.01%
2022/05/17	0	0.00	2	22.75	22.69	-2	42,229	0.00%
2022/05/12	0	0.00	6	20.07	20.01	-6	42,827	-0.01%
2022/05/10	7	19.20	2	19.66	19.76	5	42,114	0.01%
2022/05/06	0	0.00	1	22.07	22.02	-1	41,803	0.00%
2022/05/05	3	21.79	0	0.00	21.80	3	42,321	0.01%
2022/04/27	0	0.00	20	19.76	19.52	-20	43,175	-0.05%
2022/04/26	5	18.55	0	0.00	18.91	5	43,545	0.01%
2022/04/21	10	20.34	1	20.40	20.50	9	44,154	0.02%
2022/04/20	6	20.57	0	0.00	20.59	6	44,395	0.01%
2022/04/15	0	0.00	10	21.18	21.46	-10	44,521	-0.02%
2022/04/13	0	0.00	25	19.21	19.10	-25	45,192	-0.06%
2022/04/08	10	17.90	0	0.00	17.79	10	45,467	0.02%
2022/04/07	5	18.25	2	18.48	18.34	3	45,495	0.01%
2022/04/01	20	18.98	0	0.00	18.96	20	46,015	0.04%
2022/03/31	2	19.98	2	19.82	19.32	0	45,826	0.00%
2022/03/30	0	0.00	5	20.58	20.34	-5	45,750	-0.01%
2022/03/29	21	20.76	55	20.45	20.48	-34	46,531	-0.07%
2022/03/28	0	0.00	5	22.44	22.73	-5	47,031	-0.01%
2022/03/25	40	23.23	1	23.50	23.11	39	47,076	0.08%
2022/03/24	0	0.00	17	24.05	23.97	-17	48,189	-0.04%
2022/03/23	13	22.51	25	22.35	22.38	-12	47,242	-0.03%
2022/03/22	0	0.00	26	22.96	23.05	-26	47,316	-0.05%
2022/03/21	5	20.42	1	20.43	20.59	4	47,267	0.01%
2022/03/18	8	19.41	9	19.19	19.49	-1	47,483	0.00%
2022/03/17	45	16.80	1	16.78	16.83	44	47,296	0.09%
2022/03/15	14	17.16	56	17.63	17.25	-42	47,708	-0.09%
2022/03/14	42	20.37	0	0.00	20.30	42	47,013	0.09%
2022/03/11	0	0.00	5	19.59	19.83	-5	46,946	-0.01%
2022/03/10	3	20.55	1	20.27	21.70	2	46,346	0.00%
2022/03/09	5	28.60	0	0.00	28.74	5	45,385	0.01%
2022/03/08	1	27.39	0	0.00	26.96	1	46,526	0.00%
2022/03/07	0	0.00	17	27.78	28.30	-17	46,898	-0.04%
2022/03/04	10	21.88	40	21.52	21.64	-30	47,156	-0.06%
2022/03/03	2	23.40	0	0.00	23.29	2	48,998	0.00%
2022/03/02	0	0.00	7	20.59	20.75	-7	48,323	-0.01%
2022/03/01	0	0.00	1	16.94	17.13	-1	47,450	0.00%
2022/02/25	40	16.66	16	16.63	16.68	24	47,940	0.05%
2022/02/24	22	16.43	41	16.77	16.86	-19	47,532	-0.04%
2022/02/23	30	15.41	0	0.00	15.46	30	46,973	0.06%
2022/02/22	1	15.56	61	15.53	15.53	-60	47,203	-0.13%
2022/02/21	30	14.58	10	14.35	14.46	20	47,183	0.04%
2022/02/18	10	14.22	0	0.00	14.21	10	46,886	0.02%
2022/02/17	30	14.41	1	14.41	14.62	29	46,816	0.06%
2022/02/16	0	0.00	10	14.50	14.43	-10	46,362	-0.02%
2022/02/14	10	15.32	20	15.30	15.39	-10	46,242	-0.02%
2022/02/07	20	14.73	1	14.56	14.75	19	47,433	0.04%
2022/01/26	5	12.76	0	0.00	12.74	5	46,965	0.01%
2022/01/25	0	0.00	5	12.50	12.51	-5	46,926	-0.01%
2022/01/24	0	0.00	20	13.02	13.04	-20	46,728	-0.04%
2022/01/20	20	12.90	0	0.00	12.93	20	47,042	0.04%
2022/01/19	10	13.02	20	13.10	12.96	-10	46,865	-0.02%
2022/01/18	0	0.00	1	12.43	12.66	-1	46,481	0.00%
2022/01/17	10	12.42	0	0.00	12.34	10	46,390	0.02%
2022/01/13	0	0.00	1	11.95	11.85	-1	46,295	0.00%
2022/01/07	0	0.00	100	11.33	11.40	-100	46,470	-0.22%
2022/01/05	10	10.68	0	0.00	10.68	10	45,712	0.02%
2022/01/04	0	0.00	1	10.51	10.48	-1	45,767	0.00%
2022/01/03	0	0.00	18	10.33	10.27	-18	45,718	-0.04%
2021/12/29	18	10.43	0	0.00	10.36	18	45,570	0.04%
2021/12/24	0	0.00	50	9.77	9.71	-50	44,745	-0.11%
2021/12/22	0	0.00	60	9.28	9.21	-60	43,624	-0.14%
2021/12/21	5	8.82	0	0.00	8.83	5	42,827	0.01%
2021/12/20	33	8.75	0	0.00	8.63	33	42,878	0.08%
2021/12/16	0	0.00	1	9.41	9.35	-1	41,860	0.00%
2021/12/15	2	9.03	0	0.00	8.99	2	41,491	0.00%
2021/12/14	0	0.00	1	9.36	9.27	-1	41,167	0.00%
2021/12/13	0	0.00	1	9.71	9.71	-1	41,456	0.00%
2021/12/07	100	9.07	2	9.10	9.17	98	39,931	0.25%
2021/12/06	0	0.00	1	8.69	8.62	-1	39,532	0.00%
2021/12/03	0	0.00	3	8.33	8.53	-3	39,037	-0.01%
2021/12/02	2	8.12	0	0.00	8.15	2	38,107	0.01%
2021/12/01	22	8.54	2	8.60	8.61	20	36,118	0.06%
2021/11/30	2	9.25	0	0.00	8.93	2	35,440	0.01%
2021/11/29	35	9.41	0	0.00	9.25	35	34,127	0.10%
2021/11/26	20	10.62	0	0.00	10.64	20	31,664	0.06%
2021/11/24	0	0.00	120	11.14	11.21	-120	32,056	-0.37%	大賣/鉅額交易
2021/11/23	0	0.00	3	10.59	10.51	-3	31,561	-0.01%
2021/11/22	43	10.34	0	0.00	10.40	43	32,083	0.13%
2021/11/18	40	10.66	11	10.69	10.70	29	32,069	0.09%
2021/11/17	22	11.15	0	0.00	11.15	22	32,101	0.07%
2021/11/16	0	0.00	10	11.26	11.41	-10	32,379	-0.03%
2021/11/15	22	11.06	0	0.00	11.17	22	32,858	0.07%
2021/11/12	2	11.34	0	0.00	11.30	2	32,851	0.01%
2021/11/11	2	11.46	10	11.44	11.49	-8	32,692	-0.02%
2021/11/10	8	12.03	40	11.96	11.96	-32	32,245	-0.10%
2021/11/09	1	11.55	0	0.00	11.56	1	32,003	0.00%
2021/11/08	0	0.00	3	11.71	11.66	-3	32,269	-0.01%
2021/11/05	11	10.99	0	0.00	11.00	11	32,040	0.03%
2021/11/04	32	11.04	23	11.05	11.12	9	32,086	0.03%
2021/11/03	5	11.77	0	0.00	11.81	5	32,238	0.02%
2021/11/02	0	0.00	3	12.03	11.97	-3	32,126	-0.01%
2021/10/29	11	11.73	0	0.00	11.74	11	32,979	0.03%
2021/10/28	8	11.28	14	11.55	11.38	-6	33,161	-0.02%
2021/10/25	0	0.00	4	12.13	12.18	-4	32,488	-0.01%
2021/10/22	3	11.94	10	11.86	11.73	-7	32,462	-0.02%
2021/10/21	1	12.12	2	12.20	12.12	-1	32,639	0.00%
2021/10/20	3	11.84	0	0.00	11.80	3	32,712	0.01%
2021/10/19	2	11.73	0	0.00	11.90	2	33,156	0.01%
2021/10/18	10	12.20	0	0.00	12.24	10	33,528	0.03%
2021/10/14	0	0.00	8	11.61	11.71	-8	35,605	-0.02%
2021/10/12	8	11.66	0	0.00	11.74	8	35,959	0.02%
2021/10/08	0	0.00	4	11.35	11.43	-4	36,401	-0.01%
2021/10/07	1	10.89	0	0.00	10.82	1	36,598	0.00%
2021/10/06	1	11.28	6	11.32	11.38	-5	36,502	-0.01%
2021/10/05	0	0.00	3	11.01	11.00	-3	36,492	-0.01%
2021/10/04	8	10.35	0	0.00	10.38	8	36,392	0.02%
2021/10/01	0	0.00	1	10.18	10.14	-1	37,198	0.00%
2021/09/30	0	0.00	1	10.14	10.04	-1	38,406	0.00%
2021/09/29	5	9.89	0	0.00	9.80	5	38,504	0.01%
2021/09/15	10	8.84	0	0.00	8.87	10	37,366	0.03%
2021/09/13	15	8.72	1	8.73	8.68	14	37,618	0.04%
2021/09/10	6	8.27	0	0.00	8.38	6	37,474	0.02%
2021/09/02	0	0.00	4	8.20	8.25	-4	38,602	-0.01%
2021/08/31	0	0.00	4	8.40	8.42	-4	39,495	-0.01%
2021/08/30	0	0.00	111	8.40	8.38	-111	39,414	-0.28%	大賣/鉅額交易
2021/08/27	30	8.12	1	8.06	8.23	29	39,130	0.07%
2021/08/26	0	0.00	1	8.21	8.17	-1	39,581	0.00%
2021/08/25	0	0.00	31	8.04	8.02	-31	39,431	-0.08%
2021/08/24	0	0.00	3	7.73	7.75	-3	39,528	-0.01%
2021/08/23	1	7.18	0	0.00	7.19	1	39,259	0.00%
2021/08/20	25	7.26	0	0.00	7.23	25	39,376	0.06%
2021/08/19	21	7.33	0	0.00	7.39	21	39,236	0.05%
2021/08/18	7	7.79	0	0.00	7.82	7	39,004	0.02%
2021/08/16	1	7.87	0	0.00	7.91	1	40,517	0.00%
2021/08/12	0	0.00	10	8.30	8.28	-10	42,431	-0.02%
2021/08/11	0	0.00	3	8.09	8.09	-3	42,652	-0.01%
2021/08/09	24	7.85	0	0.00	7.88	24	43,780	0.05%
2021/08/06	0	0.00	2	8.25	8.29	-2	43,629	0.00%
2021/08/05	23	8.09	0	0.00	8.11	23	43,898	0.05%
2021/08/04	1	8.48	0	0.00	8.53	1	44,288	0.00%
2021/08/03	32	8.70	0	0.00	8.67	32	44,579	0.07%
2021/07/30	0	0.00	100	9.09	9.04	-100	44,765	-0.22%
2021/07/28	0	0.00	7	8.93	8.89	-7	46,815	-0.01%
2021/07/27	0	0.00	3	8.91	8.94	-3	47,654	-0.01%
2021/07/26	0	0.00	5	8.82	8.68	-5	48,017	-0.01%
2021/07/23	14	8.71	0	0.00	8.70	14	48,960	0.03%
2021/07/22	0	0.00	2	8.33	8.30	-2	48,709	0.00%
2021/07/21	0	0.00	80	7.72	7.70	-80	48,070	-0.17%
2021/07/20	61	7.71	8	7.74	7.70	53	48,082	0.11%
2021/07/19	20	8.54	0	0.00	8.63	20	46,229	0.04%
2021/07/16	3	8.71	5	8.71	8.75	-2	46,687	0.00%
2021/07/15	34	8.89	0	0.00	8.91	34	47,156	0.07%
2021/07/14	1	9.40	6	9.37	9.37	-5	46,827	-0.01%
2021/07/12	0	0.00	2	9.24	9.16	-2	47,047	0.00%
2021/07/09	0	0.00	52	8.89	8.95	-52	48,361	-0.11%
2021/07/08	72	8.74	5	8.68	8.77	67	48,709	0.14%
2021/07/07	53	9.01	0	0.00	9.05	53	48,232	0.11%
2021/07/06	0	0.00	1	9.66	9.69	-1	47,115	0.00%
2021/07/02	6	9.28	4	9.29	9.28	2	47,141	0.00%
2021/07/01	0	0.00	2	9.03	9.01	-2	47,097	0.00%
2021/06/30	0	0.00	60	9.03	9.00	-60	47,681	-0.13%
2021/06/29	60	8.84	0	0.00	8.85	60	48,435	0.12%
2021/06/25	21	9.11	8	9.07	9.04	13	49,394	0.03%
2021/06/23	0	0.00	5	8.99	9.00	-5	52,201	-0.01%
2021/06/22	7	8.90	0	0.00	8.91	7	54,839	0.01%
2021/06/21	0	0.00	20	8.65	8.62	-20	57,045	-0.04%
2021/06/18	22	8.39	0	0.00	8.30	22	57,106	0.04%
2021/06/17	0	0.00	2	8.56	8.68	-2	57,201	0.00%
2021/06/16	5	8.69	120	8.74	8.74	-115	60,090	-0.19%	大賣/鉅額交易
2021/06/11	0	0.00	10	8.17	8.23	-10	60,099	-0.02%
2021/06/10	10	8.12	0	0.00	8.18	10	60,758	0.02%
2021/06/09	0	0.00	2	8.34	8.36	-2	60,880	0.00%
2021/06/08	52	7.98	0	0.00	7.98	52	60,851	0.09%
2021/06/07	2	8.11	2	8.14	8.12	0	61,411	0.00%
2021/06/04	60	7.97	4	7.99	8.03	56	63,572	0.09%
2021/06/02	20	7.91	7	7.92	7.91	13	66,366	0.02%
2021/05/28	0	0.00	2	7.63	7.63	-2	69,074	0.00%
2021/05/26	5	7.46	4	7.46	7.50	1	71,027	0.00%
2021/05/24	10	7.10	0	0.00	7.14	10	72,070	0.01%
2021/05/21	4	6.85	0	0.00	6.84	4	73,142	0.01%
2021/05/18	0	0.00	2	7.63	7.63	-2	74,347	0.00%
2021/05/11	0	0.00	30	7.31	7.28	-30	75,871	-0.04%
2021/05/07	0	0.00	49	7.46	7.50	-49	75,419	-0.06%
2021/05/03	0	0.00	2	7.16	7.07	-2	72,576	0.00%
2021/04/23	10	6.84	0	0.00	6.86	10	73,887	0.01%
2021/04/22	0	0.00	18	6.75	6.72	-18	74,310	-0.02%
2021/04/19	1	7.08	0	0.00	7.09	1	74,700	0.00%
2021/04/16	1	7.20	0	0.00	7.22	1	75,339	0.00%
2021/04/15	0	0.00	2	7.12	7.14	-2	75,259	0.00%
2021/04/08	0	0.00	10	6.44	6.45	-10	78,381	-0.01%
2021/04/07	10	6.50	0	0.00	6.49	10	78,464	0.01%
2021/04/06	2	6.49	0	0.00	6.42	2	78,500	0.00%
2021/03/30	0	0.00	30	6.82	6.86	-30	78,957	-0.04%
2021/03/29	0	0.00	2	6.82	6.52	-2	78,931	0.00%
2021/03/26	30	6.43	0	0.00	6.45	30	78,182	0.04%
2021/03/25	6	6.63	70	6.70	6.60	-64	77,951	-0.08%
2021/03/24	91	6.20	410	6.23	6.16	-319	75,631	-0.42%	大賣/鉅額交易
2021/03/23	0	0.00	1	6.78	6.77	-1	74,049	0.00%
2021/03/19	26	6.66	649	6.63	6.65	-623	74,974	-0.83%	大賣/鉅額交易
2021/03/17	0	0.00	7	7.60	7.61	-7	73,527	-0.01%
2021/03/16	1	7.55	0	0.00	7.60	1	73,717	0.00%
2021/03/15	0	0.00	1	7.85	7.83	-1	73,400	0.00%
2021/03/12	27	7.75	0	0.00	7.71	27	73,435	0.04%
2021/03/11	5	7.54	0	0.00	7.57	5	73,493	0.01%
2021/03/10	3	7.36	1	7.31	7.27	2	74,778	0.00%
2021/03/09	0	0.00	4	7.69	7.73	-4	73,447	-0.01%
2021/03/08	0	0.00	6	8.05	8.06	-6	72,594	-0.01%
2021/03/05	5	7.21	0	0.00	7.26	5	71,106	0.01%
2021/03/04	14	6.65	2	6.65	6.71	12	69,375	0.02%
2021/03/02	5	6.46	0	0.00	6.41	5	72,226	0.01%
2021/02/26	5	6.96	8	6.98	6.95	-3	73,418	0.00%
2021/02/25	1	7.14	3	7.14	7.09	-2	73,635	0.00%
2021/02/24	13	6.70	1	6.71	6.68	12	72,866	0.02%
2021/02/23	20	6.90	6	6.89	6.97	14	71,961	0.02%
2021/02/22	0	0.00	7	6.46	6.52	-7	70,645	-0.01%
2021/02/19	8	6.34	82	6.33	6.40	-74	70,356	-0.11%
2021/02/18	15	6.75	0	0.00	6.82	15	69,333	0.02%
2021/02/17	2	6.44	146	6.31	6.49	-144	68,156	-0.21%	大賣/鉅額交易
2021/02/05	57	5.72	1	5.71	5.74	56	66,792	0.08%
2021/02/04	0	0.00	1	5.58	5.58	-1	66,753	0.00%
2021/02/03	94	5.52	1	5.53	5.45	93	67,463	0.14%
2021/02/02	5	5.27	3	5.35	5.36	2	67,397	0.00%
2021/02/01	0	0.00	7	5.06	5.11	-7	67,048	-0.01%
2021/01/27	15	5.18	0	0.00	5.22	15	68,082	0.02%
2021/01/26	25	5.11	10	5.17	5.11	15	68,844	0.02%
2021/01/22	18	5.20	0	0.00	5.15	18	70,776	0.03%
2021/01/20	110	5.32	0	0.00	5.30	110	70,030	0.16%	大買/鉅額交易
2021/01/19	0	0.00	3	5.18	5.15	-3	68,860	0.00%
2021/01/18	3	5.08	0	0.00	5.09	3	68,805	0.00%
2021/01/15	120	5.43	5	5.43	5.41	115	67,589	0.17%	大買/鉅額交易
2021/01/14	50	5.42	0	0.00	5.44	50	67,149	0.07%
2021/01/13	7	5.48	0	0.00	5.61	7	66,264	0.01%
2021/01/12	40	5.22	0	0.00	5.20	40	64,865	0.06%
2021/01/11	1	5.19	1	5.28	5.20	0	64,411	0.00%
2021/01/08	100	5.04	0	0.00	5.04	100	63,234	0.16%
2021/01/07	90	4.99	8	5.02	5.08	82	62,985	0.13%
2021/01/06	14	4.90	0	0.00	4.88	14	61,880	0.02%
2021/01/05	2	4.51	0	0.00	4.52	2	59,455	0.00%
2021/01/04	150	4.67	2	4.67	4.66	148	58,895	0.25%	大買/鉅額交易
2020/12/21	0	0.00	50	4.55	4.55	-50	52,411	-0.10%
2020/12/17	0	0.00	12	4.63	4.67	-12	51,256	-0.02%
2020/12/15	12	4.54	0	0.00	4.46	12	50,138	0.02%
2020/12/11	50	4.64	220	4.59	4.53	-170	49,164	-0.35%	大賣/鉅額交易
2020/12/07	100	4.43	0	0.00	4.42	100	47,248	0.21%
2020/12/04	5	4.55	0	0.00	4.52	5	47,335	0.01%
2020/12/02	100	4.08	0	0.00	4.08	100	44,772	0.22%
2020/11/27	15	4.20	0	0.00	4.17	15	42,899	0.03%
2020/10/08	0	0.00	20	3.36	3.36	-20	32,557	-0.06%
2020/10/06	20	3.37	0	0.00	3.36	20	32,525	0.06%
2020/10/05	0	0.00	22	3.33	3.32	-22	32,824	-0.07%
2020/09/30	0	0.00	10	3.39	3.43	-10	32,471	-0.03%
2020/09/25	10	3.55	0	0.00	3.56	10	31,990	0.03%
2020/09/18	5	3.77	0	0.00	3.78	5	31,534	0.02%
2020/09/17	20	3.71	20	3.69	3.61	0	30,924	0.00%
2020/09/16	1	3.50	0	0.00	3.66	1	30,388	0.00%
2020/09/07	10	3.85	10	3.91	3.91	0	27,936	0.00%
2020/09/04	0	0.00	60	4.07	4.05	-60	27,783	-0.22%
2020/09/03	2	4.17	0	0.00	4.17	2	27,685	0.01%
2020/08/03	0	0.00	30	3.82	3.80	-30	24,741	-0.12%
2020/07/31	0	0.00	10	3.84	3.89	-10	24,305	-0.04%
2020/07/30	10	3.91	0	0.00	3.91	10	23,124	0.04%
2020/07/29	12	3.86	0	0.00	3.86	12	23,058	0.05%
2020/07/28	10	3.97	0	0.00	3.98	10	22,775	0.04%
2020/07/27	10	4.05	0	0.00	4.03	10	22,645	0.04%
2020/07/23	2	4.63	0	0.00	4.62	2	20,886	0.01%
2020/07/22	0	0.00	10	4.54	4.58	-10	21,138	-0.05%
2020/07/21	10	4.21	0	0.00	4.20	10	21,390	0.05%
2020/07/17	29	4.60	0	0.00	4.40	29	25,337	0.11%
2020/07/06	2	5.73	0	0.00	5.81	2	35,895	0.01%
2020/07/03	20	5.70	0	0.00	5.75	20	37,270	0.05%
2020/06/29	4	6.04	0	0.00	5.97	4	41,981	0.01%
2020/06/19	0	0.00	30	6.26	6.25	-30	48,150	-0.06%
2020/06/17	0	0.00	50	6.25	6.23	-50	52,968	-0.09%
2020/06/16	0	0.00	50	6.15	6.20	-50	55,880	-0.09%
2020/06/11	1	6.22	0	0.00	6.10	1	61,790	0.00%
2020/06/10	29	6.60	0	0.00	6.57	29	61,988	0.05%
2020/06/09	30	6.84	0	0.00	6.65	30	62,352	0.05%
2020/06/08	32	6.94	0	0.00	6.99	32	62,465	0.05%
2020/06/05	29	6.15	5	6.15	6.37	24	62,226	0.04%
2020/05/29	0	0.00	7	5.06	5.06	-7	65,450	-0.01%
2020/05/19	11	5.50	0	0.00	5.60	11	64,258	0.02%
2020/05/05	0	0.00	12	6.40	6.28	-12	59,511	-0.02%
2020/04/28	35	4.22	0	0.00	4.23	35	57,085	0.06%
2020/04/27	33	4.46	0	0.00	4.48	33	56,735	0.06%
2020/04/22	89	4.34	0	0.00	3.72	89	54,739	0.16%
2020/04/21	2	5.77	0	0.00	5.80	2	51,359	0.00%
2020/04/20	5	6.00	0	0.00	6.08	5	50,185	0.01%
2020/04/16	29	5.70	58	5.70	5.66	-29	48,076	-0.06%
2020/04/15	58	6.10	0	0.00	6.00	58	46,428	0.12%
2020/04/14	39	6.40	0	0.00	6.49	39	45,101	0.09%
2020/04/13	0	0.00	195	7.02	6.70	-195	43,618	-0.45%	大賣/鉅額交易
2020/04/09	29	6.41	0	0.00	6.69	29	40,011	0.07%
2020/04/08	29	5.41	0	0.00	5.79	29	38,290	0.08%
2020/04/07	27	5.06	0	0.00	5.71	27	36,790	0.07%
2020/04/06	0	0.00	41	4.70	4.88	-41	35,141	-0.12%
2020/04/01	29	3.93	0	0.00	3.95	29	33,019	0.09%
2020/03/25	10	4.16	10	4.21	4.26	0	27,107	0.00%
2020/03/24	12	4.24	57	4.36	4.18	-45	24,189	-0.19%
2020/03/23	0	0.00	143	3.70	3.89	-143	21,126	-0.68%	大賣/鉅額交易
2020/03/20	200	4.52	0	0.00	4.53	200	18,999	1.05%	大買/鉅額交易
2020/03/18	40	4.00	0	0.00	3.65	40	13,333	0.30%
2020/03/17	65	5.02	5	5.02	5.00	60	10,069	0.60%
2020/03/16	5	5.71	15	5.92	5.79	-10	8,705	-0.11%
2020/03/13	30	6.04	20	6.37	6.65	10	7,975	0.13%
2020/03/12	5	6.45	0	0.00	6.01	5	7,231	0.07%
2020/03/11	7	7.57	2	7.20	7.24	5	6,541	0.08%
2020/03/09	10	7.36	160	8.14	7.89	-150	4,818	-3.11%	大賣/鉅額交易
2020/03/06	50	13.48	0	0.00	13.46	50	2,565	1.95%
2020/03/04	100	15.33	0	0.00	15.24	100	1,198	8.34%
2018/12/27	0	0.00	11	14.55	15.43	-11	87	-12.55%
2018/12/26	10	13.37	0	0.00	13.26	10	82	12.15%
2018/12/25	1	13.50	0	0.00	13.65	1	78	1.27%