期街口布蘭特正2 (00715L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.26
漲幅
-1.58%
成交量
7,993張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	16.55	16.50	-10	14,671	-0.07%
2024/05/17	0	0.00	20	16.15	16.26	-20	14,874	-0.13%
2024/05/16	12	16.02	0	0.00	16.07	12	14,977	0.08%
2024/05/15	10	16.03	0	0.00	16.05	10	15,555	0.06%
2024/05/14	5	16.25	0	0.00	16.28	5	17,134	0.03%
2024/05/13	105	15.88	5	15.96	15.95	100	18,053	0.55%	大買/
2024/05/10	205	16.64	2	16.63	16.67	203	18,457	1.10%	大買/鉅額交易
2024/05/08	1	16.10	4	16.12	16.01	-3	18,627	-0.02%
2024/05/06	100	16.18	0	0.00	16.24	100	19,744	0.51%
2024/05/03	408	16.50	10	16.46	16.51	398	20,439	1.95%	大買/鉅額交易
2024/05/02	6	16.47	0	0.00	16.58	6	20,693	0.03%
2024/04/26	6	18.17	8	18.20	18.24	-2	21,495	-0.01%
2024/04/24	0	0.00	1	17.96	17.97	-1	22,052	0.00%
2024/04/23	33	17.52	33	17.61	17.66	0	22,136	0.00%
2024/04/22	2	17.38	2	17.39	17.34	0	22,304	0.00%
2024/04/16	4	18.98	0	0.00	18.95	4	23,071	0.02%
2024/04/15	2	18.64	0	0.00	18.62	2	23,620	0.01%
2024/04/11	3	18.72	0	0.00	18.73	3	24,017	0.01%
2024/03/25	0	0.00	100	16.48	16.47	-100	29,260	-0.34%
2024/03/22	50	16.25	0	0.00	16.25	50	29,868	0.17%
2024/03/21	130	16.67	80	16.59	16.69	50	30,143	0.17%	大買/
2024/03/18	60	16.24	60	16.21	16.24	0	33,262	0.00%
2024/03/15	0	0.00	46	16.05	16.05	-46	33,332	-0.14%
2024/03/14	0	0.00	14	15.62	15.57	-14	33,559	-0.04%
2024/03/12	60	15.00	20	14.99	14.99	40	35,321	0.11%
2024/03/11	20	14.66	15	14.70	14.73	5	35,681	0.01%
2024/03/07	0	0.00	60	15.21	15.19	-60	37,171	-0.16%
2024/03/06	10	14.94	77	14.94	15.03	-67	37,689	-0.18%
2024/03/05	60	15.13	0	0.00	15.14	60	38,155	0.16%
2024/03/04	0	0.00	30	15.50	15.42	-30	38,375	-0.08%
2024/03/01	0	0.00	500	14.98	14.97	-500	38,135	-1.31%	大賣/鉅額交易
2024/02/27	0	0.00	10	14.84	14.79	-10	38,610	-0.03%
2024/02/26	10	14.35	20	14.38	14.37	-10	38,826	-0.03%
2024/02/23	0	0.00	5	15.07	15.01	-5	38,873	-0.01%
2024/02/22	0	0.00	2	14.99	15.01	-2	39,367	-0.01%
2024/02/21	2	14.81	10	14.75	14.82	-8	40,061	-0.02%
2024/02/20	0	0.00	86	15.09	15.10	-86	41,192	-0.21%
2024/02/19	0	0.00	4	14.90	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	11	14.85	14.83	-11	41,279	-0.03%
2024/02/15	0	0.00	74	14.28	14.35	-74	41,169	-0.18%
2024/02/05	44	13.26	0	0.00	13.41	44	39,777	0.11%
2024/02/02	31	13.77	5	13.82	13.75	26	39,130	0.07%
2024/02/01	1	14.36	0	0.00	14.36	1	39,328	0.00%
2024/01/31	0	0.00	5	14.81	14.78	-5	40,177	-0.01%
2024/01/30	5	14.72	1	14.76	14.74	4	40,265	0.01%
2024/01/29	53	15.10	19	15.13	15.18	34	40,470	0.08%
2024/01/26	0	0.00	101	14.63	14.53	-101	39,718	-0.25%	大賣/鉅額交易
2024/01/25	0	0.00	60	14.00	14.00	-60	39,033	-0.15%
2024/01/24	100	13.75	0	0.00	13.74	100	38,995	0.26%
2024/01/23	0	0.00	15	13.89	13.90	-15	39,219	-0.04%
2024/01/22	65	13.33	0	0.00	13.33	65	38,411	0.17%
2024/01/19	0	0.00	67	13.55	13.56	-67	38,402	-0.17%
2024/01/18	100	13.39	100	13.35	13.36	0	38,240	0.00%
2024/01/17	50	13.26	50	13.31	13.25	0	38,414	0.00%
2024/01/16	0	0.00	35	13.42	13.40	-35	38,396	-0.09%
2024/01/15	62	13.44	0	0.00	13.43	62	38,550	0.16%
2024/01/12	50	13.49	225	13.51	13.48	-175	38,752	-0.45%	大賣/鉅額交易
2024/01/11	26	12.90	0	0.00	13.00	26	37,890	0.07%
2024/01/10	0	0.00	12	13.14	13.15	-12	38,043	-0.03%
2024/01/09	12	12.64	0	0.00	12.66	12	37,785	0.03%
2024/01/08	0	0.00	40	13.32	13.13	-40	37,685	-0.11%
2024/01/05	70	13.23	0	0.00	13.26	70	37,498	0.19%
2024/01/04	13	13.38	51	13.37	13.43	-38	37,508	-0.10%
2024/01/03	64	12.57	0	0.00	12.52	64	36,839	0.17%
2024/01/02	4	13.28	45	13.24	13.30	-41	36,198	-0.11%
2023/12/29	65	12.94	0	0.00	13.08	65	36,340	0.18%
2023/12/28	55	13.70	2	13.78	13.64	53	35,482	0.15%
2023/12/27	0	0.00	35	14.13	14.18	-35	35,567	-0.10%
2023/12/26	0	0.00	50	13.60	13.64	-50	34,999	-0.14%
2023/12/25	55	13.48	63	13.56	13.48	-8	35,269	-0.02%
2023/12/22	55	13.88	135	13.97	13.87	-80	35,220	-0.23%	大賣/
2023/12/21	0	0.00	5	13.75	13.78	-5	34,796	-0.01%
2023/12/20	2	13.83	20	13.78	13.78	-18	34,342	-0.05%
2023/12/19	0	0.00	25	13.45	13.45	-25	33,930	-0.07%
2023/12/18	5	13.04	152	13.03	13.06	-147	33,536	-0.44%	大賣/鉅額交易
2023/12/15	12	13.03	40	13.02	13.03	-28	33,484	-0.08%
2023/12/14	15	12.35	40	12.43	12.33	-25	32,514	-0.08%
2023/12/13	111	11.96	21	12.03	11.97	90	32,005	0.28%	大買/
2023/12/12	6	13.04	0	0.00	13.07	6	30,174	0.02%
2023/12/11	180	12.97	128	12.94	13.03	52	30,040	0.17%	大買/大賣/
2023/12/08	168	12.50	44	12.46	12.60	124	29,702	0.42%	大買/鉅額交易
2023/12/07	54	12.47	20	12.51	12.55	34	29,130	0.12%
2023/12/06	29	13.36	2	13.35	13.37	27	27,889	0.10%
2023/12/05	16	13.63	0	0.00	13.65	16	27,749	0.06%
2023/12/04	81	13.85	180	13.71	13.73	-99	27,439	-0.36%	大賣/
2023/12/01	72	14.50	20	14.56	14.61	52	26,096	0.20%
2023/11/30	1	15.15	50	15.10	15.31	-49	25,538	-0.19%
2023/11/29	54	14.77	63	14.85	14.72	-9	25,205	-0.04%
2023/11/28	6	14.38	0	0.00	14.34	6	25,233	0.02%
2023/11/27	50	14.45	0	0.00	14.31	50	25,153	0.20%
2023/11/24	7	14.84	50	14.84	14.79	-43	24,980	-0.17%
2023/11/22	0	0.00	55	15.21	15.20	-55	24,616	-0.22%
2023/11/21	55	14.99	105	15.12	14.99	-50	24,410	-0.20%	大賣/
2023/11/20	7	14.63	8	14.58	14.78	-1	24,172	0.00%
2023/11/17	139	13.67	0	0.00	13.68	139	23,401	0.59%	大買/鉅額交易
2023/11/16	46	14.81	0	0.00	14.74	46	22,207	0.21%
2023/11/15	21	15.45	1	15.49	15.49	20	22,088	0.09%
2023/11/14	0	0.00	31	15.52	15.56	-31	22,049	-0.14%
2023/11/13	60	14.93	55	14.84	14.84	5	21,906	0.02%
2023/11/10	0	0.00	20	14.80	14.78	-20	22,075	-0.09%
2023/11/09	281	14.57	51	14.49	14.49	230	21,756	1.06%	大買/鉅額交易
2023/11/08	331	15.18	2	15.12	15.14	329	21,026	1.56%	大買/鉅額交易
2023/11/07	103	16.44	80	16.38	16.42	23	20,128	0.11%	大買/
2023/11/06	63	16.59	310	16.56	16.61	-247	20,144	-1.23%	大賣/鉅額交易
2023/11/03	20	17.35	0	0.00	17.35	20	19,791	0.10%
2023/11/02	101	16.77	251	16.75	16.73	-150	19,620	-0.76%	大買/大賣/鉅額交易
2023/11/01	3	16.80	6	16.70	16.74	-3	19,550	-0.02%
2023/10/31	111	17.28	0	0.00	17.30	111	19,405	0.57%	大買/鉅額交易
2023/10/30	6	18.03	2	17.95	17.88	4	19,290	0.02%
2023/10/27	2	17.86	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	3	18.15	18.13	-3	19,456	-0.02%
2023/10/25	0	0.00	100	17.44	17.40	-100	19,494	-0.51%
2023/10/23	114	18.63	0	0.00	18.56	114	19,536	0.58%	大買/鉅額交易
2023/10/20	2	19.33	20	19.30	19.36	-18	19,593	-0.09%
2023/10/19	10	18.50	10	18.58	18.63	0	19,529	0.00%
2023/10/18	15	18.75	5	18.78	18.60	10	19,695	0.05%
2023/10/17	100	17.92	0	0.00	17.88	100	19,357	0.52%
2023/10/16	47	18.34	59	18.21	18.36	-12	19,229	-0.06%
2023/10/13	200	16.74	50	16.71	16.78	150	18,867	0.79%	大買/鉅額交易
2023/10/12	113	16.34	62	16.40	16.38	51	19,449	0.26%	大買/
2023/10/11	211	17.22	111	17.22	17.23	100	19,720	0.51%	大買/大賣/
2023/10/06	11	15.88	0	0.00	15.85	11	20,006	0.05%
2023/10/05	102	16.59	0	0.00	16.75	102	20,363	0.50%	大買/鉅額交易
2023/10/03	5	18.21	0	0.00	18.11	5	21,357	0.02%
2023/10/02	5	19.17	0	0.00	19.16	5	21,804	0.02%
2023/09/28	0	0.00	1	20.39	20.20	-1	23,265	0.00%
2023/09/27	31	19.33	45	19.48	19.52	-14	24,295	-0.06%
2023/09/25	0	0.00	10	19.00	19.14	-10	26,457	-0.04%
2023/09/22	60	19.31	60	19.16	19.33	0	28,113	0.00%
2023/09/20	40	19.11	30	19.28	18.99	10	33,398	0.03%
2023/09/19	0	0.00	5	19.60	19.58	-5	33,660	-0.01%
2023/09/18	55	19.52	50	19.47	19.53	5	35,459	0.01%
2023/09/15	30	19.57	50	19.48	19.54	-20	36,770	-0.05%
2023/09/14	25	18.68	0	0.00	18.75	25	37,878	0.07%
2023/09/13	30	18.69	36	18.75	18.76	-6	39,214	-0.02%
2023/09/12	0	0.00	5	18.07	18.25	-5	43,060	-0.01%
2023/09/11	0	0.00	10	18.01	18.08	-10	44,133	-0.02%
2023/09/07	41	18.02	30	18.14	17.94	11	50,129	0.02%
2023/09/06	30	17.84	30	17.89	17.83	0	52,141	0.00%
2023/09/05	10	17.28	0	0.00	17.35	10	53,147	0.02%
2023/09/04	10	17.23	10	17.21	17.21	0	54,375	0.00%
2023/09/01	10	16.60	28	16.57	16.62	-18	54,841	-0.03%
2023/08/25	0	0.00	20	15.12	15.19	-20	65,073	-0.03%
2023/08/24	20	14.97	20	14.95	15.05	0	65,539	0.00%
2023/08/23	0	0.00	5	15.40	15.44	-5	65,870	-0.01%
2023/08/22	20	15.54	0	0.00	15.52	20	66,740	0.03%
2023/08/17	0	0.00	10	15.12	15.14	-10	69,516	-0.01%
2023/08/16	5	15.59	5	15.64	15.52	0	70,403	0.00%
2023/08/15	30	16.12	35	16.17	16.11	-5	70,342	-0.01%
2023/08/11	0	0.00	5	16.29	16.12	-5	72,441	-0.01%
2023/08/10	50	16.58	121	16.53	16.59	-71	73,184	-0.10%	大賣/
2023/08/09	4	16.04	5	16.05	16.04	-1	73,908	0.00%
2023/08/08	9	15.82	14	15.87	15.79	-5	75,316	-0.01%
2023/08/07	21	16.08	10	16.15	16.10	11	75,657	0.01%
2023/08/04	20	15.80	24	15.70	15.77	-4	76,383	-0.01%
2023/08/02	5	15.90	147	15.85	15.84	-142	77,425	-0.18%	大賣/鉅額交易
2023/08/01	5	15.66	25	15.67	15.62	-20	78,713	-0.03%
2023/07/31	20	15.20	5	15.22	15.20	15	80,639	0.02%
2023/07/28	35	14.98	0	0.00	14.95	35	83,771	0.04%
2023/07/27	50	14.86	55	14.86	14.85	-5	85,900	-0.01%
2023/07/26	5	14.70	6	14.76	14.65	-1	86,130	0.00%
2023/07/25	0	0.00	40	14.65	14.68	-40	86,294	-0.05%
2023/07/24	50	14.01	64	13.92	13.99	-14	87,344	-0.02%
2023/07/21	0	0.00	20	13.63	13.75	-20	87,331	-0.02%
2023/07/19	53	13.48	55	13.44	13.43	-2	87,592	0.00%
2023/07/18	53	13.18	50	13.17	13.17	3	87,766	0.00%
2023/07/17	58	13.26	60	13.29	13.25	-2	88,059	0.00%
2023/07/14	16	13.96	1,395	13.98	13.92	-1,379	87,436	-1.58%	大賣/鉅額交易
2023/07/13	26	13.71	30	13.67	13.67	-4	87,416	0.00%
2023/07/12	38	13.47	15	13.48	13.44	23	86,888	0.03%
2023/07/11	0	0.00	5	13.01	13.03	-5	86,599	-0.01%
2023/07/10	5	13.09	34	13.06	13.02	-29	86,864	-0.03%
2023/07/07	25	12.50	1	12.59	12.61	24	86,425	0.03%
2023/07/06	10	12.52	52	12.48	12.45	-42	85,890	-0.05%
2023/07/05	0	0.00	72	12.23	12.25	-72	85,218	-0.08%
2023/07/04	61	12.00	55	11.92	11.97	6	84,229	0.01%
2023/07/03	0	0.00	15	12.11	12.07	-15	87,011	-0.02%
2023/06/30	5	11.83	50	11.78	11.83	-45	86,726	-0.05%
2023/06/29	60	11.66	417	11.62	11.58	-357	85,613	-0.42%	大賣/鉅額交易
2023/06/28	425	11.35	30	11.41	11.43	395	85,229	0.46%	大買/鉅額交易
2023/06/27	2	11.80	60	11.89	11.93	-58	82,607	-0.07%
2023/06/26	131	11.75	1	11.73	11.76	130	82,529	0.16%	大買/鉅額交易
2023/06/21	50	12.26	504	12.27	12.29	-454	81,257	-0.56%	大賣/鉅額交易
2023/06/20	3	12.17	39	12.16	12.11	-36	80,662	-0.04%
2023/06/19	50	11.97	67	12.07	12.03	-17	80,103	-0.02%
2023/06/16	50	11.98	749	11.95	11.98	-699	79,570	-0.88%	大賣/鉅額交易
2023/06/15	233	11.31	2	11.27	11.39	231	77,408	0.30%	大買/鉅額交易
2023/06/14	56	11.63	263	11.58	11.72	-207	77,895	-0.27%	大賣/鉅額交易
2023/06/13	749	11.16	23	11.11	11.15	726	79,684	0.91%	大買/鉅額交易
2023/06/12	266	11.67	5	11.59	11.63	261	77,368	0.34%	大買/鉅額交易
2023/06/09	195	12.10	40	12.15	12.09	155	76,785	0.20%	大買/鉅額交易
2023/06/08	3	12.43	156	12.48	12.46	-153	76,268	-0.20%	大賣/鉅額交易
2023/06/07	16	12.17	100	12.22	12.15	-84	75,944	-0.11%
2023/06/06	167	12.35	48	12.32	12.36	119	75,545	0.16%	大買/鉅額交易
2023/06/05	20	12.54	421	12.43	12.49	-401	74,942	-0.54%	大賣/鉅額交易
2023/06/02	50	11.71	135	11.75	11.79	-85	72,352	-0.12%	大賣/
2023/06/01	294	11.21	0	0.00	11.33	294	71,759	0.41%	大買/鉅額交易
2023/05/31	253	11.52	0	0.00	11.48	253	69,760	0.36%	大買/鉅額交易
2023/05/30	344	12.51	40	12.61	12.44	304	66,820	0.45%	大買/鉅額交易
2023/05/29	0	0.00	240	12.75	12.73	-240	66,756	-0.36%	大賣/鉅額交易
2023/05/26	263	12.26	450	12.23	12.32	-187	66,782	-0.28%	大買/大賣/鉅額交易
2023/05/25	58	13.01	58	13.01	12.97	0	67,197	0.00%
2023/05/24	40	12.81	67	12.80	12.80	-27	66,280	-0.04%
2023/05/23	12	12.29	262	12.32	12.31	-250	65,019	-0.38%	大賣/鉅額交易
2023/05/22	237	11.99	2	11.96	11.99	235	64,287	0.37%	大買/鉅額交易
2023/05/19	180	12.31	113	12.39	12.44	67	63,214	0.11%	大買/大賣/
2023/05/18	45	12.48	363	12.47	12.47	-318	62,935	-0.51%	大賣/鉅額交易
2023/05/17	90	11.92	42	11.95	11.93	48	61,307	0.08%
2023/05/16	34	12.17	84	12.18	12.13	-50	61,099	-0.08%
2023/05/15	221	11.60	0	0.00	11.60	221	60,746	0.36%	大買/鉅額交易
2023/05/12	464	12.01	0	0.00	11.83	464	59,994	0.77%	大買/鉅額交易
2023/05/11	2	12.64	2	12.62	12.63	0	59,078	0.00%
2023/05/10	31	12.57	285	12.57	12.58	-254	59,225	-0.43%	大賣/鉅額交易
2023/05/09	10	12.47	355	12.52	12.46	-345	58,800	-0.59%	大賣/鉅額交易
2023/05/08	40	12.04	60	12.07	12.21	-20	58,374	-0.03%
2023/05/05	227	11.28	100	11.30	11.43	127	57,329	0.22%	大買/鉅額交易
2023/05/04	594	11.37	63	11.44	11.47	531	55,671	0.95%	大買/鉅額交易
2023/05/03	454	12.20	352	12.20	12.17	102	52,380	0.19%	大買/大賣/鉅額交易
2023/05/02	300	13.50	103	13.48	13.49	197	50,158	0.39%	大買/大賣/鉅額交易
2023/04/28	530	13.33	0	0.00	13.30	530	50,085	1.06%	大買/鉅額交易
2023/04/27	454	13.05	36	13.04	13.05	418	49,780	0.84%	大買/鉅額交易
2023/04/26	17	14.06	0	0.00	14.06	17	48,708	0.03%
2023/04/25	89	14.59	27	14.56	14.52	62	48,715	0.13%
2023/04/24	2	14.01	0	0.00	13.87	2	49,067	0.00%
2023/04/21	6	13.87	0	0.00	13.93	6	48,858	0.01%
2023/04/20	0	0.00	5	14.34	14.32	-5	48,588	-0.01%
2023/04/19	5	15.19	5	15.22	15.12	0	48,260	0.00%
2023/04/18	30	15.24	35	15.22	15.25	-5	48,325	-0.01%
2023/04/17	0	0.00	18	15.68	15.70	-18	48,613	-0.04%
2023/04/14	5	15.68	1,095	15.70	15.69	-1,090	48,952	-2.23%	大賣/鉅額交易
2023/04/13	41	15.93	24	15.92	15.90	17	48,812	0.03%
2023/04/12	5	15.40	20	15.40	15.41	-15	48,232	-0.03%
2023/04/11	10	14.95	5	15.11	15.10	5	47,796	0.01%
2023/04/10	30	15.15	49	15.18	15.17	-19	47,534	-0.04%
2023/04/07	10	14.91	25	14.91	14.89	-15	47,054	-0.03%
2023/04/06	20	14.93	95	14.91	14.87	-75	46,855	-0.16%
2023/03/31	30	12.98	96	13.06	12.97	-66	43,494	-0.15%
2023/03/30	32	12.71	3	12.69	12.68	29	42,699	0.07%
2023/03/29	0	0.00	171	13.02	13.00	-171	42,193	-0.41%	大賣/鉅額交易
2023/03/28	10	12.67	21	12.68	12.65	-11	41,233	-0.03%
2023/03/27	11	11.80	0	0.00	11.89	11	39,722	0.03%
2023/03/24	1	11.85	16	11.83	12.05	-15	39,705	-0.04%
2023/03/23	19	12.16	157	12.19	12.16	-138	39,829	-0.35%	大賣/鉅額交易
2023/03/22	23	11.89	54	11.89	11.88	-31	39,638	-0.08%
2023/03/21	222	11.35	66	11.35	11.41	156	39,427	0.40%	大買/鉅額交易
2023/03/20	239	11.30	37	11.14	11.12	202	38,918	0.52%	大買/鉅額交易
2023/03/17	174	11.84	106	11.92	12.06	68	38,002	0.18%	大買/大賣/
2023/03/16	395	12.12	483	11.99	11.87	-88	36,833	-0.24%	大買/大賣/
2023/03/15	944	13.30	0	0.00	13.37	944	34,420	2.74%	大買/鉅額交易
2023/03/14	158	13.89	0	0.00	13.96	158	32,709	0.48%	大買/鉅額交易
2023/03/13	60	14.60	26	14.56	14.65	34	31,447	0.11%
2023/03/10	133	14.11	0	0.00	14.10	133	30,964	0.43%	大買/鉅額交易
2023/03/09	0	0.00	15	14.55	14.53	-15	30,330	-0.05%
2023/03/08	40	14.78	0	0.00	14.81	40	30,346	0.13%
2023/03/07	6	15.74	0	0.00	15.72	6	30,713	0.02%
2023/03/06	10	15.34	9	15.37	15.21	1	31,468	0.00%
2023/03/03	0	0.00	749	15.05	15.10	-749	31,058	-2.41%	大賣/鉅額交易
2023/03/02	0	0.00	1	14.94	15.04	-1	31,369	0.00%
2023/03/01	10	14.60	0	0.00	14.87	10	31,063	0.03%
2023/02/24	1	14.36	34	14.38	14.45	-33	30,946	-0.11%
2023/02/23	623	13.83	0	0.00	13.90	623	31,165	2.00%	大買/鉅額交易
2023/02/21	15	14.65	0	0.00	14.46	15	30,408	0.05%
2023/02/20	220	14.56	3	14.37	14.58	217	30,390	0.71%	大買/鉅額交易
2023/02/17	0	0.00	10	15.02	14.84	-10	30,448	-0.03%
2023/02/16	3	15.33	0	0.00	15.33	3	30,395	0.01%
2023/02/14	0	0.00	20	15.31	15.28	-20	30,395	-0.07%
2023/02/13	0	0.00	19	15.30	15.16	-19	30,208	-0.06%
2023/02/09	0	0.00	100	14.96	14.97	-100	29,445	-0.34%
2023/02/08	0	0.00	107	14.50	14.52	-107	28,898	-0.37%	大賣/鉅額交易
2023/02/07	21	13.84	0	0.00	13.97	21	28,285	0.07%
2023/02/06	100	13.38	0	0.00	13.41	100	27,947	0.36%
2023/02/03	100	14.02	34	13.97	13.89	66	27,177	0.24%
2023/02/02	17	14.42	10	14.36	14.39	7	26,675	0.03%
2023/02/01	0	0.00	3	15.19	15.19	-3	26,381	-0.01%
2023/01/31	0	0.00	2	14.84	14.75	-2	26,455	-0.01%
2023/01/30	0	0.00	5	15.60	15.40	-5	26,340	-0.02%
2023/01/16	110	15.18	31	15.12	15.00	79	25,894	0.31%	大買/
2023/01/13	10	14.75	201	14.78	14.70	-191	25,537	-0.75%	大賣/鉅額交易
2023/01/12	20	14.51	158	14.55	14.47	-138	25,366	-0.54%	大賣/鉅額交易
2023/01/11	1	13.47	0	0.00	13.42	1	24,761	0.00%
2023/01/10	6	13.39	0	0.00	13.40	6	24,883	0.02%
2023/01/09	11	13.42	0	0.00	13.53	11	24,862	0.04%
2023/01/06	0	0.00	4	13.60	13.52	-4	24,760	-0.02%
2023/01/05	168	13.26	0	0.00	13.36	168	24,668	0.68%	大買/鉅額交易
2023/01/04	110	14.52	0	0.00	14.41	110	24,031	0.46%	大買/鉅額交易
2023/01/03	0	0.00	6	15.72	15.61	-6	23,882	-0.03%
2022/12/30	6	15.05	0	0.00	15.05	6	23,959	0.03%
2022/12/29	0	0.00	1,400	14.97	15.01	-1,400	24,228	-5.78%	大賣/鉅額交易
2022/12/28	0	0.00	70	15.42	15.41	-70	24,555	-0.29%
2022/12/27	4	15.51	30	15.58	15.54	-26	24,630	-0.11%
2022/12/26	0	0.00	1	15.11	15.12	-1	24,342	0.00%
2022/12/23	0	0.00	1	14.66	14.52	-1	24,338	0.00%
2022/12/22	1	14.81	2	14.77	14.80	-1	24,883	0.00%
2022/12/16	2	14.15	17	14.26	14.15	-15	26,077	-0.06%
2022/12/15	0	0.00	204	14.47	14.47	-204	25,800	-0.79%	大賣/鉅額交易
2022/12/14	0	0.00	1	14.00	13.98	-1	25,352	0.00%
2022/12/13	0	0.00	1	13.50	13.68	-1	24,886	0.00%
2022/12/12	16	12.84	0	0.00	12.81	16	24,456	0.07%
2022/12/09	162	12.92	0	0.00	12.89	162	24,399	0.66%	大買/鉅額交易
2022/12/08	332	13.25	0	0.00	13.30	332	23,721	1.40%	大買/鉅額交易
2022/12/07	337	13.87	2	13.96	13.88	335	23,366	1.43%	大買/鉅額交易
2022/12/06	218	15.18	0	0.00	15.13	218	22,605	0.96%	大買/鉅額交易
2022/12/05	153	16.25	0	0.00	16.20	153	22,374	0.68%	大買/鉅額交易
2022/12/02	0	0.00	2	16.60	16.49	-2	22,888	-0.01%
2022/12/01	0	0.00	5	16.49	16.45	-5	23,569	-0.02%
2022/11/30	511	15.96	0	0.00	16.01	511	23,446	2.18%	大買/鉅額交易
2022/11/29	1	15.58	100	15.89	16.41	-99	23,449	-0.42%
2022/11/28	221	14.73	1	15.33	14.66	220	23,348	0.94%	大買/鉅額交易
2022/11/25	7	16.16	0	0.00	16.21	7	22,504	0.03%
2022/11/24	7	16.01	0	0.00	16.02	7	22,541	0.03%
2022/11/22	1	17.04	0	0.00	17.02	1	21,877	0.00%
2022/11/21	23	16.75	1	16.51	16.62	22	21,591	0.10%
2022/11/17	7	18.41	1	18.38	18.31	6	20,952	0.03%
2022/11/15	1	18.68	0	0.00	18.68	1	20,968	0.00%
2022/11/07	0	0.00	412	21.05	21.05	-412	21,964	-1.88%	大賣/鉅額交易
2022/11/04	5	20.00	0	0.00	20.60	5	22,085	0.02%
2022/11/02	0	0.00	13	20.23	20.37	-13	22,187	-0.06%
2022/10/31	0	0.00	5	19.30	19.30	-5	22,688	-0.02%
2022/10/27	0	0.00	13	19.64	19.54	-13	23,069	-0.06%
2022/10/25	400	18.72	6	18.70	18.63	394	23,326	1.69%	大買/鉅額交易
2022/10/20	0	0.00	1	18.50	18.52	-1	23,466	0.00%
2022/10/19	5	17.70	0	0.00	17.55	5	23,552	0.02%
2022/10/11	0	0.00	15	19.69	19.50	-15	23,675	-0.06%
2022/10/07	0	0.00	6	18.84	18.73	-6	23,494	-0.03%
2022/10/06	5	18.54	531	18.46	18.38	-526	23,172	-2.27%	大賣/鉅額交易
2022/10/05	5	17.74	73	17.73	17.74	-68	23,280	-0.29%
2022/10/04	2	16.99	5	16.91	16.94	-3	22,810	-0.01%
2022/10/03	103	16.43	201	16.24	16.32	-98	22,680	-0.43%	大買/大賣/
2022/09/30	300	16.30	0	0.00	16.13	300	22,795	1.32%	大買/鉅額交易
2022/09/29	100	16.45	5	16.47	16.36	95	23,039	0.41%
2022/09/28	1	15.10	11	15.25	15.05	-10	22,797	-0.04%
2022/09/27	211	14.97	0	0.00	15.00	211	22,536	0.94%	大買/鉅額交易
2022/09/26	25	15.49	0	0.00	15.35	25	22,080	0.11%
2022/09/23	20	17.14	0	0.00	17.03	20	21,238	0.09%
2022/09/21	0	0.00	1	17.00	17.16	-1	21,027	0.00%
2022/09/20	0	0.00	20	17.50	17.48	-20	20,991	-0.10%
2022/09/19	1	17.40	7	17.40	17.35	-6	21,009	-0.03%
2022/09/14	0	0.00	3	17.69	17.74	-3	20,900	-0.01%
2022/09/13	5	18.12	100	17.80	18.05	-95	20,661	-0.46%
2022/09/12	5	17.10	3	17.25	17.24	2	20,476	0.01%
2022/09/08	24	16.29	11	16.35	16.27	13	20,093	0.06%
2022/09/07	25	17.43	1	17.67	17.34	24	19,409	0.12%
2022/09/06	11	18.69	1	18.70	18.61	10	18,574	0.05%
2022/09/05	10	18.45	2	18.50	18.62	8	18,405	0.04%
2022/09/02	180	18.03	3	17.91	18.22	177	18,193	0.97%	大買/鉅額交易
2022/09/01	2	18.72	2	18.57	18.59	0	17,646	0.00%
2022/08/31	5	19.91	0	0.00	20.01	5	17,332	0.03%
2022/08/30	0	0.00	6	21.51	21.51	-6	17,226	-0.03%
2022/08/29	3	20.53	4	20.20	20.50	-1	17,106	-0.01%
2022/08/26	55	19.93	2	20.16	20.02	53	17,373	0.31%
2022/08/25	0	0.00	72	20.83	20.73	-72	17,473	-0.41%
2022/08/24	0	0.00	4	19.92	19.92	-4	17,457	-0.02%
2022/08/23	4	18.94	85	18.89	18.90	-81	17,315	-0.47%
2022/08/22	0	0.00	23	18.45	18.31	-23	17,172	-0.13%
2022/08/19	0	0.00	8	18.52	18.44	-8	17,286	-0.05%
2022/08/18	3	17.70	1	17.57	17.73	2	16,866	0.01%
2022/08/17	23	17.26	2	17.25	17.40	21	16,861	0.12%
2022/08/16	26	17.80	0	0.00	17.90	26	16,485	0.16%
2022/08/15	5	18.79	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	98	19.50	19.42	-98	16,113	-0.61%
2022/08/11	2	18.72	0	0.00	18.68	2	16,029	0.01%
2022/08/10	30	18.35	3	18.39	18.23	27	15,999	0.17%
2022/08/09	12	18.39	0	0.00	18.46	12	16,313	0.07%
2022/08/08	11	17.77	5	17.61	18.05	6	16,542	0.04%
2022/08/05	57	17.74	0	0.00	17.76	57	16,806	0.34%
2022/08/04	16	18.78	1	18.70	18.78	15	16,771	0.09%
2022/08/03	3	19.99	7	19.88	20.00	-4	16,726	-0.02%
2022/08/02	5	19.57	0	0.00	19.64	5	17,308	0.03%
2022/07/28	0	0.00	2	20.91	20.86	-2	17,639	-0.01%
2022/07/26	0	0.00	1	20.47	20.50	-1	17,428	-0.01%
2022/07/25	2	18.95	0	0.00	18.90	2	17,637	0.01%
2022/07/19	0	0.00	10	20.55	20.44	-10	18,237	-0.05%
2022/07/18	0	0.00	20	19.16	19.15	-20	18,240	-0.11%
2022/07/15	14	18.33	4	18.24	18.47	10	18,206	0.05%
2022/07/14	0	0.00	15	18.72	18.69	-15	18,479	-0.08%
2022/07/13	31	18.46	0	0.00	18.52	31	18,601	0.17%
2022/07/11	0	0.00	1	21.50	21.12	-1	18,626	-0.01%
2022/07/08	1	20.77	5	20.51	20.93	-4	19,001	-0.02%
2022/07/07	10	19.28	2	18.70	19.33	8	19,235	0.04%
2022/07/06	65	20.60	2	20.22	20.43	63	19,088	0.33%
2022/07/05	5	24.50	21	24.53	24.26	-16	18,907	-0.08%
2022/07/04	0	0.00	1	23.17	23.50	-1	19,400	-0.01%
2022/07/01	6	22.48	1	22.52	22.40	5	19,955	0.03%
2022/06/30	0	0.00	3	24.05	23.89	-3	20,088	-0.01%
2022/06/28	5	23.60	4	23.69	23.77	1	21,091	0.00%
2022/06/27	8	22.31	0	0.00	22.34	8	21,327	0.04%
2022/06/23	5	21.09	0	0.00	21.67	5	22,284	0.02%
2022/06/22	0	0.00	4	23.00	22.25	-4	22,588	-0.02%
2022/06/21	5	23.89	0	0.00	23.88	5	23,638	0.02%
2022/06/20	4	23.16	4	22.86	22.95	0	24,074	0.00%
2022/06/17	0	0.00	1	25.46	25.54	-1	24,597	0.00%
2022/06/16	0	0.00	57	25.77	25.51	-57	25,112	-0.23%
2022/06/15	2	26.39	4	26.35	26.35	-2	25,750	-0.01%
2022/06/14	60	26.83	12	26.98	26.81	48	26,136	0.18%
2022/06/13	2	26.00	0	0.00	26.00	2	26,841	0.01%
2022/06/10	1	26.89	0	0.00	26.92	1	28,393	0.00%
2022/06/09	4	27.50	4	27.69	27.62	0	29,152	0.00%
2022/06/06	0	0.00	11	25.97	25.97	-11	33,339	-0.03%
2022/06/02	23	23.27	4	23.32	23.32	19	34,112	0.06%
2022/06/01	1	23.95	1	23.96	24.00	0	35,264	0.00%
2022/05/31	2	25.23	2	25.27	25.27	0	35,966	0.00%
2022/05/30	5	24.07	5	24.09	24.06	0	36,844	0.00%
2022/05/27	0	0.00	12	23.51	23.44	-12	37,734	-0.03%
2022/05/25	2	22.67	0	0.00	22.67	2	38,718	0.01%
2022/05/24	0	0.00	4	21.99	21.88	-4	40,199	-0.01%
2022/05/23	2	22.25	0	0.00	22.27	2	40,366	0.00%
2022/05/20	3	21.65	3	21.52	21.68	0	41,056	0.00%
2022/05/19	4	21.17	0	0.00	21.31	4	41,424	0.01%
2022/05/18	3	22.39	1	22.03	22.22	2	41,634	0.00%
2022/05/17	0	0.00	63	22.79	22.69	-63	42,229	-0.15%
2022/05/16	0	0.00	8	21.97	21.02	-8	42,437	-0.02%
2022/05/13	5	21.05	5	21.20	21.19	0	42,564	0.00%
2022/05/12	5	20.23	1	20.37	20.01	4	42,827	0.01%
2022/05/10	46	19.49	0	0.00	19.76	46	42,114	0.11%
2022/05/09	1	22.73	2	22.50	22.66	-1	41,777	0.00%
2022/05/06	10	22.05	1	21.73	22.02	9	41,803	0.02%
2022/05/05	10	21.61	28	21.75	21.80	-18	42,321	-0.04%
2022/05/04	20	19.86	0	0.00	20.07	20	42,364	0.05%
2022/05/03	0	0.00	23	20.72	20.59	-23	42,654	-0.05%
2022/04/29	40	20.56	52	20.47	20.90	-12	42,965	-0.03%
2022/04/26	21	18.69	0	0.00	18.91	21	43,545	0.05%
2022/04/25	2	18.79	0	0.00	19.01	2	43,807	0.00%
2022/04/21	2	20.27	12	20.46	20.50	-10	44,154	-0.02%
2022/04/20	1	20.50	0	0.00	20.59	1	44,395	0.00%
2022/04/19	0	0.00	70	22.04	22.21	-70	44,478	-0.16%
2022/04/18	0	0.00	2	22.32	21.95	-2	44,569	0.00%
2022/04/15	0	0.00	23	21.23	21.46	-23	44,521	-0.05%
2022/04/14	0	0.00	1	20.38	20.45	-1	45,298	0.00%
2022/04/12	1	17.76	3	17.67	17.90	-2	45,165	0.00%
2022/04/11	19	17.66	17	17.82	17.75	2	45,355	0.00%
2022/04/08	14	17.86	20	17.79	17.79	-6	45,467	-0.01%
2022/04/07	10	18.43	0	0.00	18.34	10	45,495	0.02%
2022/04/06	13	19.56	10	19.90	19.96	3	45,425	0.01%
2022/04/01	22	19.05	13	18.92	18.96	9	46,015	0.02%
2022/03/30	0	0.00	1	20.95	20.34	-1	45,750	0.00%
2022/03/29	1	20.52	10	20.79	20.48	-9	46,531	-0.02%
2022/03/28	1	22.54	2	22.89	22.73	-1	47,031	0.00%
2022/03/25	4	23.05	12	23.12	23.11	-8	47,076	-0.02%
2022/03/24	92	24.81	25	24.75	23.97	67	48,189	0.14%
2022/03/23	1	21.92	5	22.44	22.38	-4	47,242	-0.01%
2022/03/22	16	23.00	8	22.91	23.05	8	47,316	0.02%
2022/03/18	0	0.00	11	19.46	19.49	-11	47,483	-0.02%
2022/03/17	37	16.76	30	16.81	16.83	7	47,296	0.01%
2022/03/16	0	0.00	11	17.27	17.13	-11	47,613	-0.02%
2022/03/15	95	17.59	109	17.30	17.25	-14	47,708	-0.03%	大賣/
2022/03/14	6	20.22	22	20.17	20.30	-16	47,013	-0.03%
2022/03/11	27	19.78	90	19.62	19.83	-63	46,946	-0.13%
2022/03/10	174	21.39	67	21.54	21.70	107	46,346	0.23%	大買/鉅額交易
2022/03/09	73	28.76	128	28.96	28.74	-55	45,385	-0.12%	大賣/
2022/03/08	21	26.98	18	26.83	26.96	3	46,526	0.01%
2022/03/07	51	27.74	44	27.59	28.30	7	46,898	0.01%
2022/03/04	13	21.76	10	21.75	21.64	3	47,156	0.01%
2022/03/03	64	23.22	22	22.93	23.29	42	48,998	0.09%
2022/03/02	248	20.89	165	20.89	20.75	83	48,323	0.17%	大買/大賣/
2022/03/01	0	0.00	131	17.03	17.13	-131	47,450	-0.28%	大賣/鉅額交易
2022/02/25	50	16.61	5	16.68	16.68	45	47,940	0.09%
2022/02/24	135	16.78	96	16.39	16.86	39	47,532	0.08%	大買/
2022/02/23	40	15.37	10	15.22	15.46	30	46,973	0.06%
2022/02/22	10	15.67	11	15.53	15.53	-1	47,203	0.00%
2022/02/21	5	14.60	30	14.61	14.46	-25	47,183	-0.05%
2022/02/18	31	14.21	0	0.00	14.21	31	46,886	0.07%
2022/02/17	5	14.24	11	14.33	14.62	-6	46,816	-0.01%
2022/02/16	10	14.47	15	14.42	14.43	-5	46,362	-0.01%
2022/02/15	10	15.33	0	0.00	15.36	10	46,115	0.02%
2022/02/14	20	15.36	50	15.40	15.39	-30	46,242	-0.06%
2022/02/10	0	0.00	13	14.15	14.18	-13	46,035	-0.03%
2022/02/07	1	14.70	90	14.78	14.75	-89	47,433	-0.19%
2022/01/26	0	0.00	30	12.80	12.74	-30	46,965	-0.06%
2022/01/25	50	12.46	0	0.00	12.51	50	46,926	0.11%
2022/01/24	0	0.00	20	13.02	13.04	-20	46,728	-0.04%
2022/01/21	20	12.25	102	12.27	12.49	-82	46,683	-0.18%	大賣/
2022/01/20	0	0.00	120	12.93	12.93	-120	47,042	-0.26%	大賣/鉅額交易
2022/01/19	0	0.00	20	13.06	12.96	-20	46,865	-0.04%
2022/01/18	0	0.00	20	12.52	12.66	-20	46,481	-0.04%
2022/01/17	0	0.00	52	12.36	12.34	-52	46,390	-0.11%
2022/01/13	0	0.00	3	11.88	11.85	-3	46,295	-0.01%
2022/01/12	3	11.68	104	11.71	11.69	-101	46,250	-0.22%	大賣/鉅額交易
2022/01/11	50	11.04	50	11.05	11.06	0	46,335	0.00%
2022/01/10	68	11.19	0	0.00	11.23	68	46,478	0.15%
2022/01/07	0	0.00	141	11.34	11.40	-141	46,470	-0.30%	大賣/鉅額交易
2022/01/06	0	0.00	61	10.64	10.62	-61	45,608	-0.13%
2022/01/05	0	0.00	51	10.74	10.68	-51	45,712	-0.11%
2022/01/04	0	0.00	89	10.52	10.48	-89	45,767	-0.19%
2022/01/03	1	10.33	0	0.00	10.27	1	45,718	0.00%
2021/12/30	0	0.00	30	10.50	10.50	-30	45,782	-0.07%
2021/12/28	0	0.00	27	10.25	10.24	-27	45,440	-0.06%
2021/12/24	10	9.72	120	9.72	9.71	-110	44,745	-0.25%	大賣/鉅額交易
2021/12/23	5	9.55	8	9.56	9.57	-3	44,308	-0.01%
2021/12/22	0	0.00	2	9.33	9.21	-2	43,624	0.00%
2021/12/21	3	8.80	0	0.00	8.83	3	42,827	0.01%
2021/12/20	57	8.80	2	8.63	8.63	55	42,878	0.13%
2021/12/17	0	0.00	6	9.45	9.29	-6	41,738	-0.01%
2021/12/16	0	0.00	4	9.35	9.35	-4	41,860	-0.01%
2021/12/15	96	9.00	20	9.07	8.99	76	41,491	0.18%
2021/12/14	23	9.37	0	0.00	9.27	23	41,167	0.06%
2021/12/13	6	9.72	27	9.68	9.71	-21	41,456	-0.05%
2021/12/10	77	9.28	6	9.29	9.26	71	41,027	0.17%
2021/12/09	0	0.00	10	9.77	9.82	-10	40,777	-0.02%
2021/12/08	0	0.00	27	9.55	9.51	-27	40,515	-0.07%
2021/12/06	0	0.00	30	8.64	8.62	-30	39,532	-0.08%
2021/12/03	30	8.21	13	8.39	8.53	17	39,037	0.04%
2021/12/02	208	8.16	0	0.00	8.15	208	38,107	0.55%	大買/鉅額交易
2021/12/01	43	8.50	13	8.57	8.61	30	36,118	0.08%
2021/11/30	108	9.17	0	0.00	8.93	108	35,440	0.30%	大買/鉅額交易
2021/11/29	185	9.47	2	9.51	9.25	183	34,127	0.54%	大買/鉅額交易
2021/11/26	20	10.65	0	0.00	10.64	20	31,664	0.06%
2021/11/24	0	0.00	25	11.18	11.21	-25	32,056	-0.08%
2021/11/22	54	10.34	50	10.36	10.40	4	32,083	0.01%
2021/11/19	0	0.00	10	11.01	11.16	-10	31,808	-0.03%
2021/11/18	73	10.67	336	10.70	10.70	-263	32,069	-0.82%	大賣/鉅額交易
2021/11/17	333	11.20	0	0.00	11.15	333	32,101	1.04%	大買/鉅額交易
2021/11/16	106	11.31	100	11.41	11.41	6	32,379	0.02%	大買/
2021/11/15	0	0.00	1	11.06	11.17	-1	32,858	0.00%
2021/11/12	43	11.37	0	0.00	11.30	43	32,851	0.13%
2021/11/11	40	11.46	0	0.00	11.49	40	32,692	0.12%
2021/11/10	0	0.00	53	12.09	11.96	-53	32,245	-0.16%
2021/11/08	0	0.00	5	11.69	11.66	-5	32,269	-0.02%
2021/11/05	25	11.05	0	0.00	11.00	25	32,040	0.08%
2021/11/04	15	11.03	3	11.09	11.12	12	32,086	0.04%
2021/11/02	0	0.00	18	12.02	11.97	-18	32,126	-0.06%
2021/11/01	0	0.00	14	11.65	11.68	-14	32,805	-0.04%
2021/10/29	3	11.76	0	0.00	11.74	3	32,979	0.01%
2021/10/28	14	11.31	0	0.00	11.38	14	33,161	0.04%
2021/10/27	3	12.15	0	0.00	12.12	3	32,465	0.01%
2021/10/25	0	0.00	5	12.20	12.18	-5	32,488	-0.02%
2021/10/22	16	11.72	0	0.00	11.73	16	32,462	0.05%
2021/10/21	0	0.00	133	12.15	12.12	-133	32,639	-0.41%	大賣/鉅額交易
2021/10/20	12	11.83	2	11.80	11.80	10	32,712	0.03%
2021/10/19	18	11.82	0	0.00	11.90	18	33,156	0.05%
2021/10/18	144	12.27	3	12.22	12.24	141	33,528	0.42%	大買/鉅額交易
2021/10/15	0	0.00	10	11.92	11.91	-10	33,684	-0.03%
2021/10/14	1	11.61	0	0.00	11.71	1	35,605	0.00%
2021/10/13	7	11.50	50	11.46	11.58	-43	35,884	-0.12%
2021/10/12	75	11.71	28	11.69	11.74	47	35,959	0.13%
2021/10/08	0	0.00	112	11.33	11.43	-112	36,401	-0.31%	大賣/鉅額交易
2021/10/07	113	10.82	28	10.77	10.82	85	36,598	0.23%	大買/
2021/10/06	27	11.31	0	0.00	11.38	27	36,502	0.07%
2021/10/05	7	11.01	10	10.94	11.00	-3	36,492	-0.01%
2021/10/01	0	0.00	68	10.12	10.14	-68	37,198	-0.18%
2021/09/30	67	10.03	3	10.02	10.04	64	38,406	0.17%
2021/09/29	3	9.86	0	0.00	9.80	3	38,504	0.01%
2021/09/28	0	0.00	2	10.36	10.37	-2	38,161	-0.01%
2021/09/27	2	10.03	22	10.05	10.05	-20	38,145	-0.05%
2021/09/24	0	0.00	134	9.64	9.63	-134	37,818	-0.35%	大賣/鉅額交易
2021/09/23	3	9.40	12	9.36	9.39	-9	37,766	-0.02%
2021/09/22	15	9.06	0	0.00	9.13	15	37,941	0.04%
2021/09/17	0	0.00	5	9.24	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	31	9.17	9.21	-31	38,043	-0.08%
2021/09/15	0	0.00	20	8.81	8.87	-20	37,366	-0.05%
2021/09/14	0	0.00	51	8.80	8.86	-51	37,530	-0.14%
2021/09/13	20	8.72	40	8.71	8.68	-20	37,618	-0.05%
2021/09/10	6	8.18	9	8.31	8.38	-3	37,474	-0.01%
2021/09/09	0	0.00	9	8.56	8.55	-9	37,937	-0.02%
2021/09/07	0	0.00	20	8.49	8.48	-20	38,559	-0.05%
2021/09/03	0	0.00	31	8.62	8.60	-31	38,916	-0.08%
2021/09/02	8	8.21	0	0.00	8.25	8	38,602	0.02%
2021/08/31	3	8.36	5	8.41	8.42	-2	39,495	-0.01%
2021/08/30	3	8.36	26	8.45	8.38	-23	39,414	-0.06%
2021/08/27	0	0.00	23	8.15	8.23	-23	39,130	-0.06%
2021/08/26	3	8.19	2	8.20	8.17	1	39,581	0.00%
2021/08/25	0	0.00	25	8.00	8.02	-25	39,431	-0.06%
2021/08/24	2	7.72	21	7.64	7.75	-19	39,528	-0.05%
2021/08/23	43	7.11	0	0.00	7.19	43	39,259	0.11%
2021/08/20	4	7.26	3	7.26	7.23	1	39,376	0.00%
2021/08/19	39	7.33	0	0.00	7.39	39	39,236	0.10%
2021/08/18	2	7.77	0	0.00	7.82	2	39,004	0.01%
2021/08/17	90	7.89	70	7.88	7.86	20	39,979	0.05%
2021/08/13	0	0.00	3	8.13	8.09	-3	41,767	-0.01%
2021/08/12	0	0.00	10	8.27	8.28	-10	42,431	-0.02%
2021/08/11	0	0.00	25	8.12	8.09	-25	42,652	-0.06%
2021/08/10	15	7.83	2	7.83	7.83	13	42,952	0.03%
2021/08/09	45	7.86	0	0.00	7.88	45	43,780	0.10%
2021/08/06	0	0.00	100	8.28	8.29	-100	43,629	-0.23%
2021/08/05	139	8.11	11	8.11	8.11	128	43,898	0.29%	大買/鉅額交易
2021/08/03	27	8.67	0	0.00	8.67	27	44,579	0.06%
2021/08/02	0	0.00	15	9.00	9.09	-15	44,543	-0.03%
2021/07/30	0	0.00	8	9.08	9.04	-8	44,765	-0.02%
2021/07/28	0	0.00	12	8.93	8.89	-12	46,815	-0.03%
2021/07/27	2	8.89	2	8.92	8.94	0	47,654	0.00%
2021/07/26	0	0.00	62	8.75	8.68	-62	48,017	-0.13%
2021/07/23	11	8.68	26	8.69	8.70	-15	48,960	-0.03%
2021/07/22	0	0.00	43	8.34	8.30	-43	48,709	-0.09%
2021/07/21	25	7.75	0	0.00	7.70	25	48,070	0.05%
2021/07/20	142	7.70	0	0.00	7.70	142	48,082	0.30%	大買/鉅額交易
2021/07/19	12	8.66	0	0.00	8.63	12	46,229	0.03%
2021/07/16	31	8.72	0	0.00	8.75	31	46,687	0.07%
2021/07/15	9	8.84	0	0.00	8.91	9	47,156	0.02%
2021/07/14	0	0.00	25	9.39	9.37	-25	46,827	-0.05%
2021/07/13	0	0.00	43	9.16	9.13	-43	46,773	-0.09%
2021/07/12	59	9.22	13	9.18	9.16	46	47,047	0.10%
2021/07/09	102	8.91	2	8.95	8.95	100	48,361	0.21%	大買/
2021/07/08	42	8.70	29	8.65	8.77	13	48,709	0.03%
2021/07/07	50	9.00	18	9.00	9.05	32	48,232	0.07%
2021/07/06	0	0.00	9	9.68	9.69	-9	47,115	-0.02%
2021/07/05	0	0.00	11	9.32	9.34	-11	47,061	-0.02%
2021/07/02	3	9.26	0	0.00	9.28	3	47,141	0.01%
2021/07/01	8	9.03	9	9.05	9.01	-1	47,097	0.00%
2021/06/30	10	8.99	1	9.03	9.00	9	47,681	0.02%
2021/06/29	28	8.84	4	8.84	8.85	24	48,435	0.05%
2021/06/28	3	9.16	8	9.17	9.15	-5	48,319	-0.01%
2021/06/25	0	0.00	3	9.07	9.04	-3	49,394	-0.01%
2021/06/24	24	9.02	4	9.02	9.01	20	51,385	0.04%
2021/06/23	0	0.00	42	8.99	9.00	-42	52,201	-0.08%
2021/06/22	3	8.90	34	8.90	8.91	-31	54,839	-0.06%
2021/06/21	8	8.61	9	8.65	8.62	-1	57,045	0.00%
2021/06/18	21	8.33	8	8.37	8.30	13	57,106	0.02%
2021/06/17	8	8.60	5	8.55	8.68	3	57,201	0.01%
2021/06/16	0	0.00	23	8.70	8.74	-23	60,090	-0.04%
2021/06/15	10	8.51	10	8.44	8.42	0	60,230	0.00%
2021/06/11	10	8.23	2	8.27	8.23	8	60,099	0.01%
2021/06/10	0	0.00	6	8.13	8.18	-6	60,758	-0.01%
2021/06/09	20	8.31	10	8.30	8.36	10	60,880	0.02%
2021/06/08	1	7.95	25	7.96	7.98	-24	60,851	-0.04%
2021/06/07	0	0.00	5	8.12	8.12	-5	61,411	-0.01%
2021/06/04	13	7.98	35	7.98	8.03	-22	63,572	-0.03%
2021/06/03	0	0.00	13	8.12	8.15	-13	64,955	-0.02%
2021/06/02	3	7.86	0	0.00	7.91	3	66,366	0.00%
2021/06/01	0	0.00	15	7.74	7.74	-15	68,471	-0.02%
2021/05/31	0	0.00	10	7.56	7.57	-10	68,820	-0.01%
2021/05/28	5	7.67	8	7.65	7.63	-3	69,074	0.00%
2021/05/27	0	0.00	10	7.45	7.42	-10	70,106	-0.01%
2021/05/26	13	7.44	117	7.46	7.50	-104	71,027	-0.15%	大賣/鉅額交易
2021/05/25	140	7.47	37	7.48	7.46	103	72,247	0.14%	大買/鉅額交易
2021/05/24	0	0.00	74	7.12	7.14	-74	72,070	-0.10%
2021/05/21	104	6.83	39	6.85	6.84	65	73,142	0.09%	大買/
2021/05/20	7	7.11	5	7.16	7.15	2	72,428	0.00%
2021/05/19	15	7.35	214	7.37	7.38	-199	73,321	-0.27%	大賣/鉅額交易
2021/05/18	0	0.00	22	7.64	7.63	-22	74,347	-0.03%
2021/05/17	7	7.52	1,359	7.49	7.43	-1,352	75,626	-1.79%	大賣/鉅額交易
2021/05/14	15	7.13	33	7.15	7.18	-18	75,489	-0.02%
2021/05/13	0	0.00	5	7.47	7.46	-5	75,875	-0.01%
2021/05/12	5	7.49	91	7.41	7.46	-86	76,464	-0.11%
2021/05/11	45	7.31	5	7.30	7.28	40	75,871	0.05%
2021/05/10	30	7.59	0	0.00	7.50	30	75,672	0.04%
2021/05/07	0	0.00	10	7.40	7.50	-10	75,419	-0.01%
2021/05/06	10	7.58	40	7.56	7.62	-30	75,274	-0.04%
2021/05/05	0	0.00	195	7.67	7.64	-195	74,954	-0.26%	大賣/鉅額交易
2021/05/04	6	7.28	58	7.22	7.22	-52	73,384	-0.07%
2021/05/03	5	7.14	150	7.16	7.07	-145	72,576	-0.20%	大賣/鉅額交易
2021/04/29	0	0.00	40	7.19	7.14	-40	72,382	-0.06%
2021/04/28	5	6.91	74	6.93	6.92	-69	72,056	-0.10%
2021/04/27	1	6.83	3	6.85	6.88	-2	72,946	0.00%
2021/04/23	25	6.82	20	6.81	6.86	5	73,887	0.01%
2021/04/22	14	6.71	52	6.70	6.72	-38	74,310	-0.05%
2021/04/21	57	6.93	5	6.94	6.93	52	74,420	0.07%
2021/04/20	104	7.21	3	7.24	7.28	101	74,873	0.13%	大買/鉅額交易
2021/04/19	16	7.08	15	7.03	7.09	1	74,700	0.00%
2021/04/16	35	7.18	188	7.21	7.22	-153	75,339	-0.20%	大賣/鉅額交易
2021/04/15	79	7.13	133	7.14	7.14	-54	75,259	-0.07%	大賣/
2021/04/14	37	6.70	43	6.68	6.71	-6	74,748	-0.01%
2021/04/13	20	6.54	5	6.54	6.56	15	76,572	0.02%
2021/04/09	0	0.00	20	6.49	6.48	-20	78,215	-0.03%
2021/04/08	3	6.46	0	0.00	6.45	3	78,381	0.00%
2021/04/07	3	6.46	5	6.48	6.49	-2	78,464	0.00%
2021/04/06	53	6.42	5	6.45	6.42	48	78,500	0.06%
2021/03/30	0	0.00	24	6.81	6.86	-24	78,957	-0.03%
2021/03/29	36	6.59	100	6.78	6.52	-64	78,931	-0.08%
2021/03/26	7	6.44	12	6.44	6.45	-5	78,182	-0.01%
2021/03/25	15	6.67	185	6.65	6.60	-170	77,951	-0.22%	大賣/鉅額交易
2021/03/24	114	6.19	0	0.00	6.16	114	75,631	0.15%	大買/鉅額交易
2021/03/23	0	0.00	15	6.78	6.77	-15	74,049	-0.02%
2021/03/22	0	0.00	9	6.81	6.84	-9	74,363	-0.01%
2021/03/19	258	6.68	0	0.00	6.65	258	74,974	0.34%	大買/鉅額交易
2021/03/18	9	7.43	90	7.45	7.43	-81	72,375	-0.11%
2021/03/17	0	0.00	13	7.57	7.61	-13	73,527	-0.02%
2021/03/16	6	7.54	1	7.55	7.60	5	73,717	0.01%
2021/03/15	10	7.86	350	7.81	7.83	-340	73,400	-0.46%	大賣/鉅額交易
2021/03/12	30	7.75	118	7.75	7.71	-88	73,435	-0.12%	大賣/
2021/03/11	27	7.56	23	7.55	7.57	4	73,493	0.01%
2021/03/10	140	7.39	53	7.38	7.27	87	74,778	0.12%	大買/
2021/03/09	90	7.68	76	7.66	7.73	14	73,447	0.02%
2021/03/08	234	8.08	151	8.04	8.06	83	72,594	0.11%	大買/大賣/
2021/03/05	4	7.15	42	7.25	7.26	-38	71,106	-0.05%
2021/03/04	25	6.66	34	6.70	6.71	-9	69,375	-0.01%
2021/03/03	17	6.45	65	6.40	6.47	-48	69,635	-0.07%
2021/03/02	64	6.49	40	6.51	6.41	24	72,226	0.03%
2021/02/26	43	7.00	5	7.00	6.95	38	73,418	0.05%
2021/02/25	17	7.12	63	7.10	7.09	-46	73,635	-0.06%
2021/02/24	29	6.71	20	6.70	6.68	9	72,866	0.01%
2021/02/23	306	6.89	73	6.90	6.97	233	71,961	0.32%	大買/鉅額交易
2021/02/22	0	0.00	10	6.45	6.52	-10	70,645	-0.01%
2021/02/19	19	6.35	153	6.36	6.40	-134	70,356	-0.19%	大賣/鉅額交易
2021/02/18	43	6.81	242	6.78	6.82	-199	69,333	-0.29%	大賣/鉅額交易
2021/02/17	202	6.38	503	6.42	6.49	-301	68,156	-0.44%	大買/大賣/鉅額交易
2021/02/05	159	5.71	67	5.72	5.74	92	66,792	0.14%	大買/
2021/02/04	22	5.60	94	5.57	5.58	-72	66,753	-0.11%
2021/02/03	176	5.50	10	5.45	5.45	166	67,463	0.25%	大買/鉅額交易
2021/02/02	0	0.00	36	5.34	5.36	-36	67,397	-0.05%
2021/02/01	5	5.01	0	0.00	5.11	5	67,048	0.01%
2021/01/29	0	0.00	30	5.10	5.08	-30	66,865	-0.04%
2021/01/28	20	5.07	0	0.00	5.12	20	67,162	0.03%
2021/01/27	0	0.00	5	5.20	5.22	-5	68,082	-0.01%
2021/01/22	10	5.16	0	0.00	5.15	10	70,776	0.01%
2021/01/21	11	5.22	0	0.00	5.23	11	70,995	0.02%
2021/01/20	1	5.31	0	0.00	5.30	1	70,030	0.00%
2021/01/19	0	0.00	5	5.18	5.15	-5	68,860	-0.01%
2021/01/18	11	5.09	50	5.10	5.09	-39	68,805	-0.06%
2021/01/15	50	5.43	0	0.00	5.41	50	67,589	0.07%
2021/01/14	20	5.41	4	5.39	5.44	16	67,149	0.02%
2021/01/13	0	0.00	54	5.54	5.61	-54	66,264	-0.08%
2021/01/11	1	5.20	11	5.28	5.20	-10	64,411	-0.02%
2021/01/08	4	5.05	1	5.04	5.04	3	63,234	0.00%
2021/01/07	40	5.07	51	5.03	5.08	-11	62,985	-0.02%
2021/01/06	10	4.88	20	4.89	4.88	-10	61,880	-0.02%
2021/01/05	5	4.52	0	0.00	4.52	5	59,455	0.01%
2020/12/29	5	4.57	0	0.00	4.56	5	57,309	0.01%
2020/12/25	0	0.00	149	4.57	4.60	-149	57,167	-0.26%	大賣/鉅額交易
2020/12/24	5	4.51	29	4.51	4.57	-24	56,545	-0.04%
2020/12/23	35	4.26	25	4.30	4.22	10	55,060	0.02%
2020/12/22	10	4.49	4	4.47	4.43	6	53,678	0.01%
2020/12/21	0	0.00	39	4.54	4.55	-39	52,411	-0.07%
2020/12/18	0	0.00	3	4.68	4.63	-3	51,553	-0.01%
2020/12/17	0	0.00	67	4.65	4.67	-67	51,256	-0.13%
2020/12/16	14	4.53	0	0.00	4.53	14	50,297	0.03%
2020/12/14	10	4.53	20	4.57	4.58	-10	49,278	-0.02%
2020/12/11	6	4.58	78	4.67	4.53	-72	49,164	-0.15%
2020/12/10	5	4.38	0	0.00	4.35	5	47,850	0.01%
2020/12/09	35	4.31	332	4.34	4.31	-297	47,631	-0.62%	大賣/鉅額交易
2020/12/08	9	4.31	17	4.33	4.30	-8	47,534	-0.02%
2020/12/07	32	4.40	0	0.00	4.42	32	47,248	0.07%
2020/12/04	58	4.56	7	4.56	4.52	51	47,335	0.11%
2020/12/03	11	4.31	20	4.29	4.37	-9	45,334	-0.02%
2020/12/02	30	4.09	0	0.00	4.08	30	44,772	0.07%
2020/12/01	40	4.19	30	4.21	4.17	10	44,266	0.02%
2020/11/30	51	4.28	0	0.00	4.24	51	43,813	0.12%
2020/11/27	25	4.18	0	0.00	4.17	25	42,899	0.06%
2020/11/26	51	4.68	251	4.54	4.41	-200	41,702	-0.48%	大賣/鉅額交易
2020/11/25	359	4.39	44	4.36	4.51	315	38,697	0.81%	大買/鉅額交易
2020/11/24	5	3.95	0	0.00	3.97	5	35,765	0.01%
2020/11/23	104	3.72	38	3.72	3.75	66	34,459	0.19%	大買/
2020/11/19	0	0.00	1	3.53	3.55	-1	34,070	0.00%
2020/11/18	6	3.46	0	0.00	3.51	6	33,846	0.02%
2020/11/17	22	3.52	0	0.00	3.54	22	33,567	0.07%
2020/11/16	11	3.35	0	0.00	3.38	11	33,414	0.03%
2020/11/13	1	3.29	0	0.00	3.28	1	33,156	0.00%
2020/11/12	0	0.00	75	3.48	3.45	-75	32,584	-0.23%
2020/11/11	89	3.56	12	3.41	3.55	77	31,531	0.24%
2020/11/10	13	3.11	80	3.11	3.16	-67	29,736	-0.23%
2020/11/06	0	0.00	50	2.87	2.87	-50	29,013	-0.17%
2020/11/05	51	3.03	0	0.00	2.91	51	29,209	0.17%
2020/11/04	3	2.93	0	0.00	2.99	3	28,974	0.01%
2020/11/02	1	2.50	4	2.52	2.50	-3	28,692	-0.01%
2020/10/30	42	2.80	50	2.89	2.76	-8	27,990	-0.03%
2020/10/29	43	3.00	0	0.00	3.04	43	27,984	0.15%
2020/10/27	1	3.18	0	0.00	3.21	1	29,525	0.00%
2020/10/26	2	3.26	0	0.00	3.25	2	29,881	0.01%
2020/10/23	0	0.00	5	3.36	3.36	-5	30,219	-0.02%
2020/10/19	12	3.41	55	3.43	3.41	-43	32,691	-0.13%
2020/10/12	0	0.00	6	3.40	3.41	-6	32,834	-0.02%
2020/10/07	0	0.00	30	3.35	3.36	-30	32,621	-0.09%
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/30	31	3.39	0	0.00	3.43	31	32,471	0.10%
2020/09/29	0	0.00	30	3.51	3.52	-30	32,261	-0.09%
2020/09/28	31	3.46	0	0.00	3.47	31	32,234	0.10%
2020/09/25	0	0.00	30	3.55	3.56	-30	31,990	-0.09%
2020/09/22	51	3.55	2	3.56	3.55	49	31,972	0.15%
2020/09/18	0	0.00	12	3.76	3.78	-12	31,534	-0.04%
2020/09/17	0	0.00	50	3.78	3.61	-50	30,924	-0.16%
2020/09/16	2	3.60	0	0.00	3.66	2	30,388	0.01%
2020/09/15	5	3.29	0	0.00	3.28	5	29,853	0.02%
2020/09/14	1	3.42	22	3.42	3.42	-21	29,341	-0.07%
2020/09/11	10	3.52	5	3.53	3.52	5	29,040	0.02%
2020/09/10	11	3.67	17	3.66	3.66	-6	28,742	-0.02%
2020/09/09	32	3.60	139	3.61	3.69	-107	28,579	-0.37%	大賣/鉅額交易
2020/09/08	5	3.87	0	0.00	3.87	5	27,632	0.02%
2020/09/07	12	3.86	0	0.00	3.91	12	27,936	0.04%
2020/09/04	49	4.06	0	0.00	4.05	49	27,783	0.18%
2020/09/03	30	4.17	35	4.16	4.17	-5	27,685	-0.02%
2020/09/02	5	4.27	8	4.28	4.26	-3	27,760	-0.01%
2020/09/01	8	4.26	0	0.00	4.26	8	28,436	0.03%
2020/08/31	25	4.37	0	0.00	4.29	25	28,639	0.09%
2020/08/28	0	0.00	9	4.32	4.32	-9	28,541	-0.03%
2020/08/27	25	4.43	0	0.00	4.38	25	28,728	0.09%
2020/08/25	5	4.29	0	0.00	4.39	5	28,481	0.02%
2020/08/24	5	4.25	0	0.00	4.19	5	28,052	0.02%
2020/08/19	3	4.43	0	0.00	4.43	3	27,284	0.01%
2020/08/18	0	0.00	9	4.53	4.51	-9	27,280	-0.03%
2020/08/17	0	0.00	41	4.51	4.53	-41	27,406	-0.15%
2020/08/14	2	4.48	0	0.00	4.53	2	27,403	0.01%
2020/08/13	3	4.56	0	0.00	4.50	3	27,444	0.01%
2020/08/12	8	4.50	0	0.00	4.49	8	27,816	0.03%
2020/08/11	0	0.00	5	4.51	4.53	-5	27,819	-0.02%
2020/08/10	0	0.00	167	4.32	4.41	-167	27,694	-0.60%	大賣/鉅額交易
2020/08/07	0	0.00	35	4.50	4.36	-35	27,665	-0.13%
2020/08/06	110	4.57	59	4.51	4.53	51	26,916	0.19%	大買/
2020/08/05	0	0.00	6	4.25	4.31	-6	25,974	-0.02%
2020/08/04	52	3.97	0	0.00	4.08	52	25,504	0.20%
2020/08/03	42	3.82	5	3.82	3.80	37	24,741	0.15%
2020/07/31	30	3.84	0	0.00	3.89	30	24,305	0.12%
2020/07/30	59	3.92	50	3.93	3.91	9	23,124	0.04%
2020/07/29	86	3.90	2,565	3.91	3.86	-2,479	23,058	-10.75%	大賣/鉅額交易
2020/07/28	87	4.00	0	0.00	3.98	87	22,775	0.38%
2020/07/27	98	4.08	0	0.00	4.03	98	22,645	0.43%
2020/07/24	15	4.18	0	0.00	4.16	15	22,066	0.07%
2020/07/23	5	4.63	6	4.67	4.62	-1	20,886	0.00%
2020/07/22	12	4.60	59	4.59	4.58	-47	21,138	-0.22%
2020/07/20	35	4.16	0	0.00	4.18	35	22,245	0.16%
2020/07/17	20	4.56	237	4.42	4.40	-217	25,337	-0.86%	大賣/鉅額交易
2020/07/16	0	0.00	5	4.72	4.72	-5	26,198	-0.02%
2020/07/14	21	4.67	97	4.69	4.64	-76	28,025	-0.27%
2020/07/13	35	4.96	294	4.92	4.94	-259	29,300	-0.88%	大賣/鉅額交易
2020/07/10	87	5.11	16	5.17	5.04	71	30,339	0.23%
2020/07/09	27	5.62	0	0.00	5.56	27	31,105	0.09%
2020/07/08	54	5.69	0	0.00	5.64	54	32,828	0.16%
2020/07/07	9	5.77	36	5.78	5.76	-27	34,311	-0.08%
2020/07/06	1	5.85	0	0.00	5.81	1	35,895	0.00%
2020/07/03	27	5.66	0	0.00	5.75	27	37,270	0.07%
2020/07/02	39	5.92	0	0.00	5.85	39	38,538	0.10%
2020/07/01	4	5.96	37	5.97	5.96	-33	40,412	-0.08%
2020/06/30	8	6.01	0	0.00	6.01	8	41,131	0.02%
2020/06/29	41	6.00	0	0.00	5.97	41	41,981	0.10%
2020/06/24	25	6.13	3	6.15	6.18	22	42,846	0.05%
2020/06/23	28	6.16	20	6.20	6.14	8	43,974	0.02%
2020/06/22	9	6.15	9	6.24	6.15	0	45,472	0.00%
2020/06/18	30	6.18	51	6.23	6.23	-21	50,996	-0.04%
2020/06/16	0	0.00	20	6.21	6.20	-20	55,880	-0.04%
2020/06/15	2	5.94	0	0.00	5.90	2	58,074	0.00%
2020/06/12	17	5.70	11	5.79	6.11	6	61,022	0.01%
2020/06/11	1	6.14	76	6.56	6.10	-75	61,790	-0.12%
2020/06/10	28	6.58	28	6.63	6.57	0	61,988	0.00%
2020/06/09	23	6.77	28	6.78	6.65	-5	62,352	-0.01%
2020/06/08	5	6.90	21	6.92	6.99	-16	62,465	-0.03%
2020/06/05	27	6.15	52	6.18	6.37	-25	62,226	-0.04%
2020/05/28	50	5.07	0	0.00	5.10	50	65,559	0.08%
2020/05/25	3	5.26	10	5.21	5.20	-7	65,403	-0.01%
2020/05/22	20	5.46	0	0.00	5.40	20	65,137	0.03%
2020/05/19	74	5.65	125	5.50	5.60	-51	64,258	-0.08%	大賣/
2020/05/18	15	6.15	0	0.00	5.90	15	63,432	0.02%
2020/05/15	35	5.97	0	0.00	5.94	35	62,917	0.06%
2020/05/14	5	5.75	50	5.77	5.75	-45	62,548	-0.07%
2020/05/13	85	5.97	0	0.00	5.98	85	62,165	0.14%
2020/05/12	45	6.11	0	0.00	6.11	45	61,810	0.07%
2020/05/11	0	0.00	200	6.15	6.23	-200	61,562	-0.32%	大賣/鉅額交易
2020/05/08	0	0.00	200	6.03	6.02	-200	61,126	-0.33%	大賣/鉅額交易
2020/05/07	53	5.78	47	5.80	5.85	6	60,706	0.01%
2020/05/06	107	6.38	43	5.99	5.90	64	60,297	0.11%	大買/
2020/05/05	228	6.38	164	6.40	6.28	64	59,511	0.11%	大買/大賣/
2020/04/30	137	5.50	15	5.67	5.73	122	58,243	0.21%	大買/鉅額交易
2020/04/29	35	4.76	39	4.68	4.80	-4	57,522	-0.01%
2020/04/28	59	4.19	0	0.00	4.23	59	57,085	0.10%
2020/04/27	140	4.48	40	4.50	4.48	100	56,735	0.18%	大買/
2020/04/24	237	4.83	10	4.75	4.75	227	56,287	0.40%	大買/鉅額交易
2020/04/23	25	4.26	20	4.55	4.80	5	55,735	0.01%
2020/04/22	237	4.26	158	4.17	3.72	79	54,739	0.14%	大買/大賣/
2020/04/21	87	5.78	46	5.78	5.80	41	51,359	0.08%
2020/04/20	61	6.00	85	5.92	6.08	-24	50,185	-0.05%
2020/04/17	60	6.16	42	6.13	6.17	18	49,137	0.04%
2020/04/16	87	5.68	7	5.70	5.66	80	48,076	0.17%
2020/04/15	104	6.12	73	6.11	6.00	31	46,428	0.07%	大買/
2020/04/14	126	6.37	29	6.33	6.49	97	45,101	0.22%	大買/
2020/04/13	347	7.22	145	7.09	6.70	202	43,618	0.46%	大買/大賣/鉅額交易
2020/04/10	113	6.34	317	6.50	6.59	-204	41,676	-0.49%	大買/大賣/鉅額交易
2020/04/09	333	6.55	9	6.45	6.69	324	40,011	0.81%	大買/鉅額交易
2020/04/08	110	5.51	116	5.27	5.79	-6	38,290	-0.02%	大買/大賣/
2020/04/07	228	5.36	33	5.55	5.71	195	36,790	0.53%	大買/鉅額交易
2020/04/06	146	4.77	95	4.83	4.88	51	35,141	0.15%	大買/
2020/04/01	106	3.92	29	3.86	3.95	77	33,019	0.23%	大買/
2020/03/31	61	3.77	0	0.00	3.92	61	32,177	0.19%
2020/03/30	5	3.53	0	0.00	3.60	5	31,219	0.02%
2020/03/27	1	3.78	0	0.00	3.78	1	30,104	0.00%
2020/03/26	51	3.92	10	3.77	3.92	41	28,821	0.14%
2020/03/25	288	4.18	23	4.25	4.26	265	27,107	0.98%	大買/鉅額交易
2020/03/24	147	4.22	6	4.20	4.18	141	24,189	0.58%	大買/鉅額交易
2020/03/23	1,573	3.68	19	3.92	3.89	1,554	21,126	7.36%	大買/鉅額交易
2020/03/20	379	4.21	140	4.26	4.53	239	18,999	1.26%	大買/大賣/鉅額交易
2020/03/19	451	3.13	120	3.10	2.98	331	15,829	2.09%	大買/大賣/鉅額交易
2020/03/18	637	3.90	258	3.81	3.65	379	13,333	2.84%	大買/大賣/鉅額交易
2020/03/17	403	5.21	0	0.00	5.00	403	10,069	4.00%	大買/鉅額交易
2020/03/16	158	5.92	10	5.97	5.79	148	8,705	1.70%	大買/鉅額交易
2020/03/13	70	5.53	50	5.66	6.65	20	7,975	0.25%
2020/03/12	222	6.21	75	6.08	6.01	147	7,231	2.03%	大買/鉅額交易
2020/03/11	220	7.65	0	0.00	7.24	220	6,541	3.36%	大買/鉅額交易
2020/03/10	217	7.72	107	8.11	7.92	110	5,883	1.87%	大買/大賣/鉅額交易
2020/03/09	197	7.97	80	8.12	7.89	117	4,818	2.43%	大買/鉅額交易
2020/03/06	59	13.55	198	13.73	13.46	-139	2,565	-5.42%	大賣/鉅額交易
2020/03/05	203	14.86	0	0.00	14.85	203	1,652	12.28%	大買/鉅額交易
2020/03/04	8	15.25	0	0.00	15.24	8	1,198	0.67%
2020/03/03	0	0.00	2	16.20	15.52	-2	955	-0.21%
2020/03/02	6	14.79	6	15.37	15.27	0	664	0.00%
2020/02/27	5	15.96	0	0.00	16.08	5	465	1.07%
2019/09/24	0	0.00	3	21.56	21.53	-3	103	-2.89%
2019/09/18	1	21.64	7	21.55	21.62	-6	102	-5.84%
2019/09/17	9	23.65	0	0.00	23.97	9	99	9.02%
2019/08/06	5	19.23	5	19.27	19.38	0	48	0.00%
2019/05/13	0	0.00	1	25.27	25.24	-1	81	-1.23%
2019/04/29	1	25.59	0	0.00	25.61	1	102	0.98%
2019/04/23	0	0.00	1	27.38	27.37	-1	122	-0.81%
2019/04/22	1	26.98	0	0.00	26.95	1	126	0.79%
2019/04/08	0	0.00	20	24.88	24.86	-20	160	-12.45%
2019/04/03	20	24.30	0	0.00	24.30	20	164	12.14%