期街口布蘭特正2 (00715L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	17.79	1	17.80	17.79	6	20,357	0.03%
2024/04/29	3	18.01	0	0.00	18.03	3	21,248	0.01%
2024/04/25	2	17.87	0	0.00	17.88	2	21,799	0.01%
2024/04/24	3	17.95	36	17.95	17.97	-33	22,052	-0.15%
2024/04/23	0	0.00	50	17.64	17.66	-50	22,136	-0.23%
2024/04/22	18	17.40	0.6	17.33	17.34	17.5	22,304	0.08%
2024/04/19	80.6	18.28	8	18.76	18.31	72.6	22,294	0.33%
2024/04/18	15	17.58	0	0.00	17.67	15	22,513	0.07%
2024/04/17	1	18.50	1	18.57	18.51	0	22,560	0.00%
2024/04/16	5	18.93	1	18.88	18.95	4	23,071	0.02%
2024/04/15	1	18.57	0	0.00	18.62	1	23,620	0.00%
2024/04/12	8	18.55	0	0.00	18.67	8	23,772	0.03%
2024/04/11	0	0.00	1	18.73	18.73	-1	24,017	0.00%
2024/04/09	0	0.00	3	18.64	18.61	-3	26,025	-0.01%
2024/04/08	0	0.00	156	18.09	18.34	-156	26,311	-0.59%	大賣/鉅額交易
2024/04/03	0	0.00	8.1	18.00	17.95	-8.1	26,920	-0.03%
2024/04/02	0	0.00	5	17.52	17.51	-5	27,196	-0.02%
2024/04/01	0	0.00	2	17.21	17.27	-2	27,807	-0.01%
2024/03/29	4	17.14	3	17.11	17.12	1	27,856	0.00%
2024/03/28	0	0.00	7	16.71	16.68	-7	27,917	-0.03%
2024/03/27	9	16.36	2	16.31	16.36	7	28,321	0.02%
2024/03/26	2	16.80	14	16.78	16.82	-12	28,738	-0.04%
2024/03/25	12	16.47	0	0.00	16.47	12	29,260	0.04%
2024/03/22	0	0.00	4	16.24	16.25	-4	29,868	-0.01%
2024/03/21	0	0.00	5	16.57	16.69	-5	30,143	-0.02%
2024/03/20	1	16.88	7	16.87	16.86	-6	31,039	-0.02%
2024/03/19	0	0.00	87	16.69	16.65	-87	31,405	-0.28%
2024/03/18	2	16.23	6	16.23	16.24	-4	33,262	-0.01%
2024/03/15	1	16.06	8	16.06	16.05	-7	33,332	-0.02%
2024/03/14	2	15.62	20	15.61	15.57	-18	33,559	-0.05%
2024/03/13	1	15.01	7	15.01	15.03	-6	34,057	-0.02%
2024/03/12	5	15.00	2	14.98	14.99	3	35,321	0.01%
2024/03/11	10	14.72	0	0.00	14.73	10	35,681	0.03%
2024/03/08	0	0.00	2	15.33	15.35	-2	35,737	-0.01%
2024/03/07	1	15.25	1	15.28	15.19	0	37,171	0.00%
2024/03/06	2	14.90	0	0.00	15.03	2	37,689	0.01%
2024/03/05	2	15.14	4	15.11	15.14	-2	38,155	-0.01%
2024/03/04	0	0.00	20	15.50	15.42	-20	38,375	-0.05%
2024/03/01	1	15.00	2	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	17	14.96	14.97	-17	38,478	-0.04%
2024/02/27	2	14.82	2	14.77	14.79	0	38,610	0.00%
2024/02/26	14	14.37	0	0.00	14.37	14	38,826	0.04%
2024/02/23	0	0.00	21	15.05	15.01	-21	38,873	-0.05%
2024/02/22	0	0.00	4	14.96	15.01	-4	39,367	-0.01%
2024/02/21	3	14.81	25	14.81	14.82	-22	40,061	-0.05%
2024/02/20	1	15.10	30	15.08	15.10	-29	41,192	-0.07%
2024/02/19	1	14.86	52	14.87	14.86	-51	41,311	-0.12%
2024/02/16	2	14.82	48	14.83	14.83	-46	41,279	-0.11%
2024/02/15	0	0.00	31	14.31	14.35	-31	41,169	-0.08%
2024/02/05	44.1	13.26	0	0.00	13.41	44.1	39,777	0.11%
2024/02/02	21.7	13.75	0	0.00	13.75	21.7	39,130	0.06%
2024/02/01	8	14.37	0	0.00	14.36	8	39,328	0.02%
2024/01/31	2	14.78	1	14.78	14.78	1	40,177	0.00%
2024/01/30	15	14.72	3.1	14.76	14.74	12	40,265	0.03%
2024/01/29	0.1	15.18	11.5	15.17	15.18	-11.4	40,470	-0.03%
2024/01/26	1.5	14.62	13	14.57	14.53	-11.5	39,718	-0.03%
2024/01/25	1	14.00	17	14.02	14.00	-16	39,033	-0.04%
2024/01/24	13	13.73	51	13.83	13.74	-38	38,995	-0.10%
2024/01/23	1	13.85	33	13.87	13.90	-32	39,219	-0.08%
2024/01/22	3	13.32	0	0.00	13.33	3	38,411	0.01%
2024/01/19	2	13.58	13	13.63	13.56	-11	38,402	-0.03%
2024/01/18	7	13.39	2	13.34	13.36	5	38,240	0.01%
2024/01/17	12	13.29	0	0.00	13.25	12	38,414	0.03%
2024/01/16	1	13.40	0	0.00	13.40	1	38,396	0.00%
2024/01/15	1	13.43	0	0.00	13.43	1	38,550	0.00%
2024/01/12	6	13.48	13	13.49	13.48	-7	38,752	-0.02%
2024/01/11	5	12.93	0	0.00	13.00	5	37,890	0.01%
2024/01/10	1	13.13	12	13.12	13.15	-11	38,043	-0.03%
2024/01/09	24	12.66	2	12.70	12.66	22	37,785	0.06%
2024/01/08	10	13.18	0	0.00	13.13	10	37,685	0.03%
2024/01/05	1	13.22	6.4	13.19	13.26	-5.4	37,498	-0.01%
2024/01/04	2.4	13.40	22	13.37	13.43	-19.6	37,508	-0.05%
2024/01/03	33.1	12.57	0	0.00	12.52	33.1	36,839	0.09%
2024/01/02	51.1	13.23	1	13.27	13.30	50.1	36,198	0.14%
2023/12/29	27.4	12.97	1	13.04	13.08	26.4	36,340	0.07%
2023/12/28	7.2	13.68	8.4	13.74	13.64	-1.2	35,482	0.00%
2023/12/27	4.4	14.14	15	14.12	14.18	-10.6	35,567	-0.03%
2023/12/26	0	0.00	1	13.57	13.64	-1	34,999	0.00%
2023/12/25	13.3	13.59	5	13.56	13.48	8.3	35,269	0.02%
2023/12/22	2.5	13.97	1	13.77	13.87	1.5	35,220	0.00%
2023/12/21	5	13.76	12	13.77	13.78	-7	34,796	-0.02%
2023/12/20	4.3	13.79	9	13.78	13.78	-4.7	34,342	-0.01%
2023/12/19	16	13.42	12	13.45	13.45	4	33,930	0.01%
2023/12/18	3.7	13.06	12	13.04	13.06	-8.3	33,536	-0.02%
2023/12/15	7.5	13.05	18	13.04	13.03	-10.5	33,484	-0.03%
2023/12/14	9	12.34	45	12.36	12.33	-36	32,514	-0.11%
2023/12/13	52.3	11.98	0	0.00	11.97	52.3	32,005	0.16%
2023/12/12	13.2	13.02	0	0.00	13.07	13.2	30,174	0.04%
2023/12/11	8.1	12.93	12	12.94	13.03	-4	30,040	-0.01%
2023/12/08	11.1	12.44	0	0.00	12.60	11.1	29,702	0.04%
2023/12/07	57.1	12.48	50	12.48	12.55	7.1	29,130	0.02%
2023/12/06	15.1	13.36	250	13.41	13.37	-235	27,889	-0.84%	大賣/鉅額交易
2023/12/05	12.2	13.67	0	0.00	13.65	12.2	27,749	0.04%
2023/12/04	231.2	13.84	0	0.00	13.73	231.2	27,439	0.84%	大買/鉅額交易
2023/12/01	8.1	14.48	0	0.00	14.61	8.1	26,096	0.03%
2023/11/30	11	15.24	28	15.19	15.31	-17	25,538	-0.07%
2023/11/29	0.2	14.78	3	14.83	14.72	-2.8	25,205	-0.01%
2023/11/28	1.4	14.37	1	14.34	14.34	0.4	25,233	0.00%
2023/11/27	17.3	14.45	1	14.46	14.31	16.3	25,153	0.06%
2023/11/24	0	0.00	2	14.92	14.79	-2	24,980	-0.01%
2023/11/22	1	15.18	0	0.00	15.20	1	24,616	0.00%
2023/11/21	1	15.11	36	15.02	14.99	-35	24,410	-0.14%
2023/11/20	52	14.76	69	14.60	14.78	-17	24,172	-0.07%
2023/11/17	88	13.66	6	13.71	13.68	82	23,401	0.35%
2023/11/16	36.1	14.75	2.1	14.76	14.74	34	22,207	0.15%
2023/11/15	4	15.43	1.3	15.44	15.49	2.7	22,088	0.01%
2023/11/14	0.4	15.56	205	15.56	15.56	-204.6	22,049	-0.93%	大賣/鉅額交易
2023/11/13	19	14.89	10	14.90	14.84	9	21,906	0.04%
2023/11/10	207	14.77	0	0.00	14.78	207	22,075	0.94%	大買/鉅額交易
2023/11/09	36	14.57	0	0.00	14.49	36	21,756	0.17%
2023/11/08	43	15.15	1	15.08	15.14	42	21,026	0.20%
2023/11/07	4	16.42	0	0.00	16.42	4	20,128	0.02%
2023/11/06	8	16.57	0	0.00	16.61	8	20,144	0.04%
2023/11/03	0	0.00	6	17.22	17.35	-6	19,791	-0.03%
2023/11/02	11	16.80	0	0.00	16.73	11	19,620	0.06%
2023/11/01	28	16.72	0	0.00	16.74	28	19,550	0.14%
2023/10/31	18	17.28	0	0.00	17.30	18	19,405	0.09%
2023/10/30	0	0.00	2	18.08	17.88	-2	19,290	-0.01%
2023/10/27	48	17.80	10	17.91	17.91	38	19,384	0.20%
2023/10/26	27	18.13	10	18.15	18.13	17	19,456	0.09%
2023/10/25	25	17.42	0.1	17.46	17.40	24.9	19,494	0.13%
2023/10/24	34	18.23	0.2	18.22	18.18	33.8	19,299	0.18%
2023/10/23	37	18.62	30.3	18.64	18.56	6.7	19,536	0.03%
2023/10/20	0.4	19.32	54	19.27	19.36	-53.6	19,593	-0.27%
2023/10/19	26	18.53	0.1	18.57	18.63	25.9	19,529	0.13%
2023/10/18	24.3	18.64	1.3	18.60	18.60	23	19,695	0.12%
2023/10/17	30	17.87	0.3	17.90	17.88	29.7	19,357	0.15%
2023/10/16	1.4	18.34	22.3	18.27	18.36	-20.9	19,229	-0.11%
2023/10/13	2.5	16.70	26	16.62	16.78	-23.5	18,867	-0.12%
2023/10/12	14	16.39	26.5	16.40	16.38	-12.5	19,449	-0.06%
2023/10/11	32.5	17.20	22	17.19	17.23	10.5	19,720	0.05%
2023/10/06	43	15.95	0	0.00	15.85	43	20,006	0.21%
2023/10/05	14	16.73	1	16.62	16.75	13	20,363	0.06%
2023/10/04	1	18.53	2	18.60	18.59	-1	20,295	0.00%
2023/10/03	4	18.14	2	18.22	18.11	2	21,357	0.01%
2023/10/02	2	19.21	2	19.15	19.16	0	21,804	0.00%
2023/09/28	0	0.00	3	20.30	20.20	-3	23,265	-0.01%
2023/09/27	1	19.48	0	0.00	19.52	1	24,295	0.00%
2023/09/26	0	0.00	17	18.76	18.78	-17	24,947	-0.07%
2023/09/25	2	19.10	0	0.00	19.14	2	26,457	0.01%
2023/09/22	5	19.30	0	0.00	19.33	5	28,113	0.02%
2023/09/21	0	0.00	152	18.79	18.84	-152	29,379	-0.52%	大賣/鉅額交易
2023/09/20	16	19.11	1	19.08	18.99	15	33,398	0.04%
2023/09/19	5	19.53	5	19.59	19.58	0	33,660	0.00%
2023/09/18	10	19.43	0	0.00	19.53	10	35,459	0.03%
2023/09/15	0	0.00	17	19.59	19.54	-17	36,770	-0.05%
2023/09/14	0	0.00	8	18.72	18.75	-8	37,878	-0.02%
2023/09/13	6	18.74	5	18.75	18.76	1	39,214	0.00%
2023/09/12	25	18.27	3	18.05	18.25	22	43,060	0.05%
2023/09/11	12	17.98	0	0.00	18.08	12	44,133	0.03%
2023/09/08	4	17.59	2	17.66	17.60	2	45,901	0.00%
2023/09/07	14	18.11	15	18.14	17.94	-1	50,129	0.00%
2023/09/06	2	17.86	4	17.82	17.83	-2	52,141	0.00%
2023/09/05	0	0.00	5	17.31	17.35	-5	53,147	-0.01%
2023/09/04	1	17.21	1	17.27	17.21	0	54,375	0.00%
2023/09/01	1	16.58	12	16.61	16.62	-11	54,841	-0.02%
2023/08/31	1	15.98	0	0.00	15.96	1	55,432	0.00%
2023/08/30	5	15.92	32	15.87	15.95	-27	58,517	-0.05%
2023/08/29	10	15.46	2	15.44	15.46	8	59,445	0.01%
2023/08/28	20	15.48	2	15.51	15.48	18	61,868	0.03%
2023/08/25	2	15.20	0	0.00	15.19	2	65,073	0.00%
2023/08/24	27	15.01	0	0.00	15.05	27	65,539	0.04%
2023/08/22	0	0.00	5	15.53	15.52	-5	66,740	-0.01%
2023/08/21	0	0.00	3	15.84	15.90	-3	67,700	0.00%
2023/08/18	1	15.46	27	15.45	15.36	-26	68,745	-0.04%
2023/08/17	6	15.15	5	15.12	15.14	1	69,516	0.00%
2023/08/16	1	15.55	0	0.00	15.52	1	70,403	0.00%
2023/08/15	5	16.18	0	0.00	16.11	5	70,342	0.01%
2023/08/14	1	16.21	0	0.00	16.01	1	72,093	0.00%
2023/08/11	50	16.27	51	16.16	16.12	-1	72,441	0.00%
2023/08/10	2	16.56	6	16.59	16.59	-4	73,184	-0.01%
2023/08/09	0	0.00	121	16.04	16.04	-121	73,908	-0.16%	大賣/鉅額交易
2023/08/08	105	15.86	2	15.79	15.79	103	75,316	0.14%	大買/鉅額交易
2023/08/07	1	16.09	60	16.10	16.10	-59	75,657	-0.08%
2023/08/04	55	15.74	0	0.00	15.77	55	76,383	0.07%
2023/08/02	0	0.00	82	15.92	15.84	-82	77,425	-0.11%
2023/08/01	2	15.70	40	15.66	15.62	-38	78,713	-0.05%
2023/07/31	5	15.19	21	15.22	15.20	-16	80,639	-0.02%
2023/07/28	11	14.91	32	14.94	14.95	-21	83,771	-0.03%
2023/07/27	5	14.75	5	14.83	14.85	0	85,900	0.00%
2023/07/26	0	0.00	5	14.70	14.65	-5	86,130	-0.01%
2023/07/25	53	14.65	71	14.66	14.68	-18	86,294	-0.02%
2023/07/24	1	14.04	2	14.01	13.99	-1	87,344	0.00%
2023/07/21	5	13.68	2	13.56	13.75	3	87,331	0.00%
2023/07/20	15	13.47	15	13.52	13.45	0	87,415	0.00%
2023/07/19	1	13.46	22	13.51	13.43	-21	87,592	-0.02%
2023/07/18	7	13.18	0	0.00	13.17	7	87,766	0.01%
2023/07/17	4	13.26	4	13.26	13.25	0	88,059	0.00%
2023/07/14	1	14.00	29	13.97	13.92	-28	87,436	-0.03%
2023/07/13	0	0.00	30	13.65	13.67	-30	87,416	-0.03%
2023/07/12	20	13.49	14	13.47	13.44	6	86,888	0.01%
2023/07/11	0	0.00	5	13.03	13.03	-5	86,599	-0.01%
2023/07/10	2	13.05	131	13.08	13.02	-129	86,864	-0.15%	大賣/鉅額交易
2023/07/07	10	12.56	21	12.52	12.61	-11	86,425	-0.01%
2023/07/06	1	12.43	40	12.49	12.45	-39	85,890	-0.05%
2023/07/05	2	12.23	127	12.22	12.25	-125	85,218	-0.15%	大賣/鉅額交易
2023/07/04	1	11.89	11	11.92	11.97	-10	84,229	-0.01%
2023/07/03	1	12.09	31	12.07	12.07	-30	87,011	-0.03%
2023/06/30	2	11.83	89	11.82	11.83	-87	86,726	-0.10%
2023/06/29	19	11.62	32	11.67	11.58	-13	85,613	-0.02%
2023/06/28	271	11.37	0	0.00	11.43	271	85,229	0.32%	大買/鉅額交易
2023/06/27	1	11.89	6	11.89	11.93	-5	82,607	-0.01%
2023/06/26	40	11.74	6	11.76	11.76	34	82,529	0.04%
2023/06/21	0	0.00	112	12.27	12.29	-112	81,257	-0.14%	大賣/鉅額交易
2023/06/20	2	12.16	54	12.16	12.11	-52	80,662	-0.06%
2023/06/19	0	0.00	153	12.00	12.03	-153	80,103	-0.19%	大賣/鉅額交易
2023/06/16	5	11.95	245.3	11.96	11.98	-240.3	79,570	-0.30%	大賣/鉅額交易
2023/06/15	83	11.30	6	11.30	11.39	77	77,408	0.10%
2023/06/14	33	11.67	21	11.58	11.72	12	77,895	0.02%
2023/06/13	221.1	11.15	0	0.00	11.15	221.1	79,684	0.28%	大買/鉅額交易
2023/06/12	113.2	11.64	10	11.62	11.63	103.2	77,368	0.13%	大買/鉅額交易
2023/06/09	38	12.07	19	12.07	12.09	19	76,785	0.02%
2023/06/08	0	0.00	26	12.45	12.46	-26	76,268	-0.03%
2023/06/07	15	12.23	5	12.26	12.15	10	75,944	0.01%
2023/06/06	6	12.30	8.5	12.31	12.36	-2.5	75,545	0.00%
2023/06/05	4.5	12.49	160	12.44	12.49	-155.5	74,942	-0.21%	大賣/鉅額交易
2023/06/02	32	11.78	70	11.70	11.79	-38	72,352	-0.05%
2023/06/01	130	11.29	7	11.25	11.33	123	71,759	0.17%	大買/鉅額交易
2023/05/31	227	11.54	12	11.57	11.48	215	69,760	0.31%	大買/鉅額交易
2023/05/30	14	12.49	3	12.46	12.44	11	66,820	0.02%
2023/05/29	2	12.76	43	12.75	12.73	-41	66,756	-0.06%
2023/05/26	16	12.28	1.5	12.29	12.32	14.5	66,782	0.02%
2023/05/25	3	12.99	22	12.99	12.97	-19	67,197	-0.03%
2023/05/24	8.5	12.81	23	12.81	12.80	-14.5	66,280	-0.02%
2023/05/23	3	12.32	294	12.32	12.31	-291	65,019	-0.45%	大賣/鉅額交易
2023/05/22	258	12.06	0.5	12.08	11.99	257.5	64,287	0.40%	大買/鉅額交易
2023/05/19	46	12.26	54	12.39	12.44	-8	63,214	-0.01%
2023/05/18	11	12.49	153	12.48	12.47	-142	62,935	-0.23%	大賣/鉅額交易
2023/05/17	9	11.89	6	11.96	11.93	3	61,307	0.00%
2023/05/16	36.5	12.19	33	12.16	12.13	3.5	61,099	0.01%
2023/05/15	38	11.56	6	11.63	11.60	32	60,746	0.05%
2023/05/12	58	11.91	1.2	11.82	11.83	56.8	59,994	0.09%
2023/05/11	8	12.63	26	12.59	12.63	-18	59,078	-0.03%
2023/05/10	8	12.60	96.3	12.64	12.58	-88.3	59,225	-0.15%
2023/05/09	195	12.51	6	12.43	12.46	189	58,800	0.32%	大買/鉅額交易
2023/05/08	59.5	12.10	153	12.08	12.21	-93.5	58,374	-0.16%	大賣/
2023/05/05	111.9	11.32	2	11.34	11.43	109.9	57,329	0.19%	大買/鉅額交易
2023/05/04	256	11.39	16	11.42	11.47	240	55,671	0.43%	大買/鉅額交易
2023/05/03	115	12.19	0	0.00	12.17	115	52,380	0.22%	大買/鉅額交易
2023/05/02	13	13.49	23	13.47	13.49	-10	50,158	-0.02%
2023/04/28	24	13.11	13	13.32	13.30	11	50,085	0.02%
2023/04/27	41	13.06	0	0.00	13.05	41	49,780	0.08%
2023/04/26	14	13.96	1	14.03	14.06	13	48,708	0.03%
2023/04/25	16	14.59	8	14.57	14.52	8	48,715	0.02%
2023/04/24	2	14.03	0	0.00	13.87	2	49,067	0.00%
2023/04/21	24	13.90	1	13.95	13.93	23	48,858	0.05%
2023/04/20	33	14.50	15	14.45	14.32	18	48,588	0.04%
2023/04/19	1	15.15	0	0.00	15.12	1	48,260	0.00%
2023/04/18	5	15.26	10	15.25	15.25	-5	48,325	-0.01%
2023/04/17	0	0.00	11	15.70	15.70	-11	48,613	-0.02%
2023/04/14	2	15.68	0.2	15.68	15.69	1.8	48,952	0.00%
2023/04/13	2	15.97	215.4	15.95	15.90	-213.4	48,812	-0.44%	大賣/鉅額交易
2023/04/12	1	15.43	12	15.42	15.41	-11	48,232	-0.02%
2023/04/11	0	0.00	5	15.11	15.10	-5	47,796	-0.01%
2023/04/10	2.6	15.19	12	15.14	15.17	-9.4	47,534	-0.02%
2023/04/07	5	14.92	3	14.92	14.89	2	47,054	0.00%
2023/04/06	5	14.94	193.2	14.93	14.87	-188.2	46,855	-0.40%	大賣/鉅額交易
2023/03/31	0	0.00	99	12.99	12.97	-99	43,494	-0.23%
2023/03/30	4	12.70	4	12.68	12.68	0	42,699	0.00%
2023/03/29	8	13.01	104.8	13.03	13.00	-96.8	42,193	-0.23%	大賣/
2023/03/28	4	12.71	65	12.69	12.65	-61	41,233	-0.15%
2023/03/27	13.3	11.82	5	11.82	11.89	8.3	39,722	0.02%
2023/03/24	1.1	12.05	11.3	11.93	12.05	-10.2	39,705	-0.03%
2023/03/23	14.1	12.16	16.5	12.15	12.16	-2.4	39,829	-0.01%
2023/03/22	27.3	11.90	22.2	11.88	11.88	5.1	39,638	0.01%
2023/03/21	26.9	11.37	3	11.47	11.41	23.9	39,427	0.06%
2023/03/20	155.3	11.38	32	11.41	11.12	123.3	38,918	0.32%	大買/鉅額交易
2023/03/17	44	11.92	18	11.97	12.06	26	38,002	0.07%
2023/03/16	164.1	12.04	38	12.17	11.87	126.1	36,833	0.34%	大買/鉅額交易
2023/03/15	173.1	13.26	7	13.26	13.37	166.1	34,420	0.48%	大買/鉅額交易
2023/03/14	62	13.86	15	13.96	13.96	47	32,709	0.14%
2023/03/13	24	14.64	7	14.60	14.65	17	31,447	0.05%
2023/03/10	20.2	14.12	0.3	14.21	14.10	19.9	30,964	0.06%
2023/03/09	6	14.52	0	0.00	14.53	6	30,330	0.02%
2023/03/08	10	14.78	0	0.00	14.81	10	30,346	0.03%
2023/03/07	1	15.68	31.9	15.70	15.72	-30.9	30,713	-0.10%
2023/03/06	7	15.31	8	15.29	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	3	15.07	15.10	-3	31,058	-0.01%
2023/03/02	0	0.00	21	15.01	15.04	-21	31,369	-0.07%
2023/03/01	6.1	14.74	37	14.77	14.87	-30.9	31,063	-0.10%
2023/02/24	7	14.40	8	14.35	14.45	-1	30,946	0.00%
2023/02/23	66	13.81	0	0.00	13.90	66	31,165	0.21%
2023/02/22	3	14.40	20	14.43	14.41	-17	30,216	-0.06%
2023/02/21	11.1	14.52	0	0.00	14.46	11.1	30,408	0.04%
2023/02/20	4.1	14.47	10	14.56	14.58	-5.9	30,390	-0.02%
2023/02/17	3	14.93	0.1	14.96	14.84	2.9	30,448	0.01%
2023/02/16	4.3	15.32	7	15.28	15.33	-2.8	30,395	-0.01%
2023/02/15	0.1	15.12	6	15.16	15.01	-5.9	30,397	-0.02%
2023/02/14	1	15.31	5	15.30	15.28	-4	30,395	-0.01%
2023/02/13	1	15.20	18	15.22	15.16	-17	30,208	-0.06%
2023/02/10	2	14.65	29	14.69	14.72	-27	29,600	-0.09%
2023/02/09	4	14.95	17	14.91	14.97	-13	29,445	-0.04%
2023/02/08	9	14.54	331.3	14.47	14.52	-322.3	28,898	-1.12%	大賣/鉅額交易
2023/02/07	16.1	13.85	3	13.74	13.97	13.1	28,285	0.05%
2023/02/06	57.1	13.36	0	0.00	13.41	57.1	27,947	0.20%
2023/02/03	168.1	14.03	4	13.90	13.89	164.1	27,177	0.60%	大買/鉅額交易
2023/02/02	183	14.38	8	14.40	14.39	175	26,675	0.66%	大買/鉅額交易
2023/02/01	0	0.00	300	15.23	15.19	-300	26,381	-1.14%	大賣/鉅額交易
2023/01/31	302.1	14.87	2	14.76	14.75	300.1	26,455	1.13%	大買/鉅額交易
2023/01/30	0	0.00	40	15.48	15.40	-40	26,340	-0.15%
2023/01/17	21	15.03	0	0.00	15.02	21	26,083	0.08%
2023/01/16	22	15.09	7	15.18	15.00	15	25,894	0.06%
2023/01/13	0	0.00	2	14.84	14.70	-2	25,537	-0.01%
2023/01/12	1	14.56	43.4	14.53	14.47	-42.4	25,366	-0.17%
2023/01/11	3	13.49	8	13.44	13.42	-5	24,761	-0.02%
2023/01/10	18	13.42	0	0.00	13.40	18	24,883	0.07%
2023/01/09	6.1	13.42	25	13.48	13.53	-18.9	24,862	-0.08%
2023/01/06	10	13.62	69	13.55	13.52	-59	24,760	-0.24%
2023/01/05	105.1	13.31	0	0.00	13.36	105.1	24,668	0.43%	大買/鉅額交易
2023/01/04	24.1	14.55	0	0.00	14.41	24.1	24,031	0.10%
2023/01/03	0	0.00	1	15.66	15.61	-1	23,882	0.00%
2022/12/30	5	15.04	7	15.05	15.05	-2	23,959	-0.01%
2022/12/29	7	14.98	1	14.96	15.01	6	24,228	0.02%
2022/12/28	1	15.40	17	15.40	15.41	-16	24,555	-0.07%
2022/12/27	14	15.57	6	15.57	15.54	8	24,630	0.03%
2022/12/26	5	15.12	2	15.15	15.12	3	24,342	0.01%
2022/12/23	14	14.54	2	14.60	14.52	12	24,338	0.05%
2022/12/22	6	14.80	11.1	14.77	14.80	-5.1	24,883	-0.02%
2022/12/21	2	14.03	0	0.00	13.96	2	24,781	0.01%
2022/12/20	0	0.00	27	14.04	13.86	-27	25,245	-0.11%
2022/12/19	10	13.92	2	13.97	13.92	8	26,050	0.03%
2022/12/16	18.1	14.24	13	14.33	14.15	5.1	26,077	0.02%
2022/12/15	10	14.56	31.1	14.62	14.47	-21.1	25,800	-0.08%
2022/12/14	6	13.98	18	13.97	13.98	-12	25,352	-0.05%
2022/12/13	17.1	13.51	38	13.43	13.68	-20.9	24,886	-0.08%
2022/12/12	19.1	12.82	1	12.80	12.81	18.1	24,456	0.07%
2022/12/09	26	12.95	0	0.00	12.89	26	24,399	0.11%
2022/12/08	24	13.24	0	0.00	13.30	24	23,721	0.10%
2022/12/07	35	13.88	0	0.00	13.88	35	23,366	0.15%
2022/12/06	29	15.14	2	15.22	15.13	27	22,605	0.12%
2022/12/05	19	16.26	1	16.59	16.20	18	22,374	0.08%
2022/12/02	0	0.00	2	16.49	16.49	-2	22,888	-0.01%
2022/12/01	4	16.43	27.5	16.49	16.45	-23.5	23,569	-0.10%
2022/11/30	13	15.93	100	15.97	16.01	-87	23,446	-0.37%
2022/11/29	185	15.95	116	16.08	16.41	69	23,449	0.29%	大買/大賣/
2022/11/28	67.3	14.97	0	0.00	14.66	67.3	23,348	0.29%
2022/11/25	5	16.10	1	16.22	16.21	4	22,504	0.02%
2022/11/24	60.2	16.05	0	0.00	16.02	60.2	22,541	0.27%
2022/11/23	0	0.00	10	17.17	17.08	-10	21,960	-0.05%
2022/11/22	1	17.03	1	17.00	17.02	0	21,877	0.00%
2022/11/21	58	16.72	0	0.00	16.62	58	21,591	0.27%
2022/11/18	16	17.84	0	0.00	17.86	16	20,895	0.08%
2022/11/17	48	18.38	1	18.31	18.31	47	20,952	0.22%
2022/11/16	0	0.00	10	19.00	18.97	-10	20,960	-0.05%
2022/11/15	5	18.71	0	0.00	18.68	5	20,968	0.02%
2022/11/11	0	0.00	15	19.21	19.12	-15	21,145	-0.07%
2022/11/10	17	18.81	0	0.00	18.84	17	21,386	0.08%
2022/11/07	0	0.00	3	21.10	21.05	-3	21,964	-0.01%
2022/11/04	0	0.00	26	20.07	20.60	-26	22,085	-0.12%
2022/11/02	0	0.00	4	20.26	20.37	-4	22,187	-0.02%
2022/10/28	0	0.00	6	19.68	19.62	-6	23,159	-0.03%
2022/10/27	0	0.00	20	19.60	19.54	-20	23,069	-0.09%
2022/10/26	20	18.56	0	0.00	18.49	20	23,267	0.09%
2022/10/25	0	0.00	7	18.67	18.63	-7	23,326	-0.03%
2022/10/24	2	18.43	5	18.73	18.32	-3	23,273	-0.01%
2022/10/21	0	0.00	40	18.41	18.40	-40	23,450	-0.17%
2022/10/20	0	0.00	24	18.47	18.52	-24	23,466	-0.10%
2022/10/19	14	17.65	4	17.69	17.55	10	23,552	0.04%
2022/10/18	2	18.20	0	0.00	18.28	2	23,638	0.01%
2022/10/17	62	18.24	0	0.00	18.34	62	23,565	0.26%
2022/10/14	5	18.94	16	19.06	19.13	-11	23,485	-0.05%
2022/10/13	10	18.29	0	0.00	18.27	10	23,566	0.04%
2022/10/12	0	0.00	1	18.77	18.72	-1	23,652	0.00%
2022/10/11	50	19.67	47	19.61	19.50	3	23,675	0.01%
2022/10/07	2	18.83	4	18.79	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	96	18.43	18.38	-96	23,172	-0.41%
2022/10/05	0	0.00	21	17.77	17.74	-21	23,280	-0.09%
2022/10/04	1	16.93	0	0.00	16.94	1	22,810	0.00%
2022/10/03	5	16.40	0	0.00	16.32	5	22,680	0.02%
2022/09/30	0	0.00	3	16.27	16.13	-3	22,795	-0.01%
2022/09/29	10	16.36	4	16.33	16.36	6	23,039	0.03%
2022/09/28	1	15.28	4	15.30	15.05	-3	22,797	-0.01%
2022/09/27	11	14.94	0	0.00	15.00	11	22,536	0.05%
2022/09/26	20	15.42	0	0.00	15.35	20	22,080	0.09%
2022/09/23	5	17.19	0	0.00	17.03	5	21,238	0.02%
2022/09/22	6	16.68	1	16.97	16.99	5	21,152	0.02%
2022/09/21	2	17.17	3	17.18	17.16	-1	21,027	0.00%
2022/09/20	2	17.35	2	17.45	17.48	0	20,991	0.00%
2022/09/19	25	17.40	5	17.54	17.35	20	21,009	0.10%
2022/09/16	9	17.17	0	0.00	17.19	9	21,002	0.04%
2022/09/14	2	17.99	17	17.66	17.74	-15	20,900	-0.07%
2022/09/13	0	0.00	6	18.10	18.05	-6	20,661	-0.03%
2022/09/12	7	17.22	11.3	17.25	17.24	-4.3	20,476	-0.02%
2022/09/08	32	16.31	5	16.30	16.27	27	20,093	0.13%
2022/09/07	44	17.54	3	17.67	17.34	41	19,409	0.21%
2022/09/06	3	18.84	9	18.60	18.61	-6	18,574	-0.03%
2022/09/05	32	18.50	1	18.65	18.62	31	18,405	0.17%
2022/09/02	33	18.15	0	0.00	18.22	33	18,193	0.18%
2022/09/01	23	18.65	1	18.63	18.59	22	17,646	0.12%
2022/08/31	4	19.99	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	2	21.52	21.51	-2	17,226	-0.01%
2022/08/25	0	0.00	1	20.80	20.73	-1	17,473	-0.01%
2022/08/24	4	19.98	3	19.98	19.92	1	17,457	0.01%
2022/08/23	0	0.00	26	18.84	18.90	-26	17,315	-0.15%
2022/08/22	2	18.38	0	0.00	18.31	2	17,172	0.01%
2022/08/19	1	18.67	59	18.67	18.44	-58	17,286	-0.34%
2022/08/18	3	17.69	2	17.65	17.73	1	16,866	0.01%
2022/08/17	4	17.20	2	17.37	17.40	2	16,861	0.01%
2022/08/16	36	17.69	4	17.90	17.90	32	16,485	0.19%
2022/08/15	8	18.81	2	19.02	18.72	6	16,157	0.04%
2022/08/12	0	0.00	48	19.48	19.42	-48	16,113	-0.30%
2022/08/11	0	0.00	45	18.72	18.68	-45	16,029	-0.28%
2022/08/10	31	18.35	40	18.49	18.23	-9	15,999	-0.06%
2022/08/09	1	18.46	38	18.54	18.46	-37	16,313	-0.23%
2022/08/08	34	17.95	7	18.00	18.05	27	16,542	0.16%
2022/08/05	25	17.66	1	17.70	17.76	24	16,806	0.14%
2022/08/04	27	18.78	0	0.00	18.78	27	16,771	0.16%
2022/08/03	2	20.10	2	19.95	20.00	0	16,726	0.00%
2022/08/02	5	19.65	0	0.00	19.64	5	17,308	0.03%
2022/08/01	1	21.06	0	0.00	21.04	1	17,129	0.01%
2022/07/28	0	0.00	32	21.05	20.86	-32	17,639	-0.18%
2022/07/26	0	0.00	27	20.20	20.50	-27	17,428	-0.15%
2022/07/25	17	18.99	1	19.04	18.90	16	17,637	0.09%
2022/07/22	1	20.10	0	0.00	20.09	1	17,661	0.01%
2022/07/21	30	20.49	0	0.00	20.49	30	17,852	0.17%
2022/07/20	0	0.00	34	20.86	20.72	-34	18,080	-0.19%
2022/07/19	2	20.58	21	20.53	20.44	-19	18,237	-0.10%
2022/07/18	51	19.20	0	0.00	19.15	51	18,240	0.28%
2022/07/15	0	0.00	2.4	18.43	18.47	-2.4	18,206	-0.01%
2022/07/14	1	18.60	28	18.67	18.69	-27	18,479	-0.15%
2022/07/13	29	18.41	0	0.00	18.52	29	18,601	0.16%
2022/07/11	10	21.12	22	21.33	21.12	-12	18,626	-0.06%
2022/07/08	4	20.52	3	20.51	20.93	1	19,001	0.01%
2022/07/07	3	18.92	5	19.05	19.33	-2	19,235	-0.01%
2022/07/06	26	20.53	0	0.00	20.43	26	19,088	0.14%
2022/07/05	2	24.39	0	0.00	24.26	2	18,907	0.01%
2022/07/01	10	22.76	0	0.00	22.40	10	19,955	0.05%
2022/06/30	0	0.00	2	23.82	23.89	-2	20,088	-0.01%
2022/06/29	0	0.00	1	24.04	23.97	-1	20,432	0.00%
2022/06/28	10	23.45	55	23.54	23.77	-45	21,091	-0.21%
2022/06/27	3	22.46	6	21.87	22.34	-3	21,327	-0.01%
2022/06/24	2	21.75	0	0.00	21.47	2	21,947	0.01%
2022/06/23	4	21.28	9	21.18	21.67	-5	22,284	-0.02%
2022/06/22	21	22.13	2	22.41	22.25	19	22,588	0.08%
2022/06/21	16	23.83	6	23.86	23.88	10	23,638	0.04%
2022/06/20	43	23.02	30	22.90	22.95	13	24,074	0.05%
2022/06/16	2	25.79	2	25.42	25.51	0	25,112	0.00%
2022/06/15	2	26.27	0	0.00	26.35	2	25,750	0.01%
2022/06/14	2	26.84	0	0.00	26.81	2	26,136	0.01%
2022/06/10	0	0.00	1	26.92	26.92	-1	28,393	0.00%
2022/06/09	2	27.66	11	27.49	27.62	-9	29,152	-0.03%
2022/06/08	1	26.36	56	26.28	26.36	-55	30,307	-0.18%
2022/06/06	1	25.97	19	25.89	25.97	-18	33,339	-0.05%
2022/06/02	1	23.10	1	23.33	23.32	0	34,112	0.00%
2022/05/31	2	25.03	8	25.10	25.27	-6	35,966	-0.02%
2022/05/30	0	0.00	7	24.16	24.06	-7	36,844	-0.02%
2022/05/27	2	23.48	5	23.44	23.44	-3	37,734	-0.01%
2022/05/23	0	0.00	11	22.26	22.27	-11	40,366	-0.03%
2022/05/19	1	21.41	2	21.11	21.31	-1	41,424	0.00%
2022/05/18	0	0.00	3	22.10	22.22	-3	41,634	-0.01%
2022/05/17	1	22.71	4	22.78	22.69	-3	42,229	-0.01%
2022/05/16	2	21.32	1	21.99	21.02	1	42,437	0.00%
2022/05/13	1	21.00	38	21.06	21.19	-37	42,564	-0.09%
2022/05/12	10	19.90	23	20.23	20.01	-13	42,827	-0.03%
2022/05/11	15	18.63	22	19.22	19.62	-7	42,453	-0.02%
2022/05/10	29	19.36	7	19.44	19.76	22	42,114	0.05%
2022/05/09	43	22.22	0	0.00	22.66	43	41,777	0.10%
2022/05/06	1	22.03	3	22.10	22.02	-2	41,803	0.00%
2022/05/05	1	21.54	45	21.71	21.80	-44	42,321	-0.10%
2022/05/04	4	20.01	2	20.08	20.07	2	42,364	0.00%
2022/05/03	13	20.61	1	20.55	20.59	12	42,654	0.03%
2022/04/29	0	0.00	64	20.37	20.90	-64	42,965	-0.15%
2022/04/28	14	19.07	4	19.14	19.05	10	43,104	0.02%
2022/04/27	1	19.58	9	19.81	19.52	-8	43,175	-0.02%
2022/04/26	32	18.91	0	0.00	18.91	32	43,545	0.07%
2022/04/25	12	19.06	7	18.91	19.01	5	43,807	0.01%
2022/04/22	10	20.52	10	20.34	20.20	0	44,024	0.00%
2022/04/21	10	20.19	10	20.47	20.50	0	44,154	0.00%
2022/04/20	29	20.43	15	20.66	20.59	14	44,395	0.03%
2022/04/19	1	22.39	7	22.17	22.21	-6	44,478	-0.01%
2022/04/18	29	22.22	44	21.98	21.95	-15	44,569	-0.03%
2022/04/15	2	21.32	8	21.32	21.46	-6	44,521	-0.01%
2022/04/14	8	20.37	24	20.39	20.45	-16	45,298	-0.04%
2022/04/13	13	19.28	23	19.40	19.10	-10	45,192	-0.02%
2022/04/12	10	17.58	24	17.80	17.90	-14	45,165	-0.03%
2022/04/11	43	17.68	16	17.84	17.75	27	45,355	0.06%
2022/04/08	8	17.73	3	17.61	17.79	5	45,467	0.01%
2022/04/07	30	18.37	14	18.40	18.34	16	45,495	0.04%
2022/04/06	4	19.70	0	0.00	19.96	4	45,425	0.01%
2022/04/01	1	19.00	2	19.21	18.96	-1	46,015	0.00%
2022/03/31	13	19.79	10	20.05	19.32	3	45,826	0.01%
2022/03/30	12	20.69	6	20.48	20.34	6	45,750	0.01%
2022/03/29	5	20.79	11	20.53	20.48	-6	46,531	-0.01%
2022/03/28	4	22.49	24	22.52	22.73	-20	47,031	-0.04%
2022/03/25	27	23.25	18	23.29	23.11	9	47,076	0.02%
2022/03/24	32	24.26	72	24.59	23.97	-40	48,189	-0.08%
2022/03/23	4	22.04	17	22.40	22.38	-13	47,242	-0.03%
2022/03/22	14	23.02	41	23.01	23.05	-27	47,316	-0.06%
2022/03/21	18	20.43	24	20.50	20.59	-6	47,267	-0.01%
2022/03/18	19	19.22	6	19.22	19.49	13	47,483	0.03%
2022/03/17	20	16.57	8	16.71	16.83	12	47,296	0.03%
2022/03/16	13	17.14	17	17.30	17.13	-4	47,613	-0.01%
2022/03/15	31	17.57	64	17.67	17.25	-33	47,708	-0.07%
2022/03/14	6	19.73	26	19.93	20.30	-20	47,013	-0.04%
2022/03/11	50	19.83	57.5	19.60	19.83	-7.5	46,946	-0.02%
2022/03/10	74	21.39	30.5	21.14	21.70	43.5	46,346	0.09%
2022/03/09	78	28.68	52	28.79	28.74	26	45,385	0.06%
2022/03/08	85	26.51	28.5	26.56	26.96	56.5	46,526	0.12%
2022/03/07	72	27.73	60.5	27.66	28.30	11.5	46,898	0.02%
2022/03/04	31	21.61	20.5	21.80	21.64	10.5	47,156	0.02%
2022/03/03	26	23.29	38.5	23.29	23.29	-12.5	48,998	-0.03%
2022/03/02	13	20.66	65	20.27	20.75	-52	48,323	-0.11%
2022/03/01	6	17.04	16	17.06	17.13	-10	47,450	-0.02%
2022/02/25	16	16.69	17	16.79	16.68	-1	47,940	0.00%
2022/02/24	21	16.66	35	16.54	16.86	-14	47,532	-0.03%
2022/02/23	10	15.37	9	15.23	15.46	1	46,973	0.00%
2022/02/22	6	15.45	58	15.46	15.53	-52	47,203	-0.11%
2022/02/21	3	14.54	16	14.67	14.46	-13	47,183	-0.03%
2022/02/18	17	14.21	1	14.19	14.21	16	46,886	0.03%
2022/02/17	0	0.00	51	14.64	14.62	-51	46,816	-0.11%
2022/02/16	3	14.42	3	14.41	14.43	0	46,362	0.00%
2022/02/15	4	15.41	7	15.32	15.36	-3	46,115	-0.01%
2022/02/14	11	15.38	65	15.41	15.39	-54	46,242	-0.12%
2022/02/11	3	14.00	0	0.00	14.03	3	46,012	0.01%
2022/02/10	3	14.19	4	14.17	14.18	-1	46,035	0.00%
2022/02/09	12	14.09	34	14.03	14.10	-22	46,642	-0.05%
2022/02/08	4	14.48	10	14.49	14.48	-6	46,844	-0.01%
2022/02/07	28	14.74	64	14.71	14.75	-36	47,433	-0.08%
2022/01/26	25	12.78	19	12.74	12.74	6	46,965	0.01%
2022/01/25	14	12.50	22	12.53	12.51	-8	46,926	-0.02%
2022/01/24	3	13.07	0	0.00	13.04	3	46,728	0.01%
2022/01/21	20	12.38	17	12.39	12.49	3	46,683	0.01%
2022/01/20	2	12.94	40	12.68	12.93	-38	47,042	-0.08%
2022/01/19	11	13.06	10	12.99	12.96	1	46,865	0.00%
2022/01/18	4	12.66	142	12.43	12.66	-138	46,481	-0.30%	大賣/鉅額交易
2022/01/17	56	12.36	108	12.35	12.34	-52	46,390	-0.11%	大賣/
2022/01/14	1	11.87	44	11.83	11.87	-43	46,213	-0.09%
2022/01/13	8	11.93	0	0.00	11.85	8	46,295	0.02%
2022/01/12	8	11.72	93	11.72	11.69	-85	46,250	-0.18%
2022/01/11	9	11.03	64	11.04	11.06	-55	46,335	-0.12%
2022/01/10	16	11.20	0	0.00	11.23	16	46,478	0.03%
2022/01/07	6	11.34	63	11.36	11.40	-57	46,470	-0.12%
2022/01/06	5	10.65	10	10.61	10.62	-5	45,608	-0.01%
2022/01/05	1	10.61	17	10.71	10.68	-16	45,712	-0.04%
2022/01/04	11	10.53	9	10.49	10.48	2	45,767	0.00%
2022/01/03	10	10.26	74	10.33	10.27	-64	45,718	-0.14%
2021/12/30	0	0.00	4	10.54	10.50	-4	45,782	-0.01%
2021/12/29	86	10.38	0	0.00	10.36	86	45,570	0.19%
2021/12/28	7	10.24	117	10.24	10.24	-110	45,440	-0.24%	大賣/鉅額交易
2021/12/27	2	9.68	63	9.69	9.67	-61	44,753	-0.14%
2021/12/24	9	9.70	10	9.73	9.71	-1	44,745	0.00%
2021/12/23	3	9.57	46	9.58	9.57	-43	44,308	-0.10%
2021/12/22	5	9.26	46	9.26	9.21	-41	43,624	-0.09%
2021/12/21	3	8.82	6	8.82	8.83	-3	42,827	-0.01%
2021/12/20	68	8.75	2	8.63	8.63	66	42,878	0.15%
2021/12/16	0	0.00	6	9.37	9.35	-6	41,860	-0.01%
2021/12/15	20	8.99	0	0.00	8.99	20	41,491	0.05%
2021/12/14	38	9.27	0	0.00	9.27	38	41,167	0.09%
2021/12/13	0	0.00	38	9.64	9.71	-38	41,456	-0.09%
2021/12/10	31	9.24	2	9.30	9.26	29	41,027	0.07%
2021/12/09	7	9.69	2	9.71	9.82	5	40,777	0.01%
2021/12/08	34	9.53	20	9.53	9.51	14	40,515	0.03%
2021/12/07	59	9.08	18	9.10	9.17	41	39,931	0.10%
2021/12/06	20	8.65	12	8.59	8.62	8	39,532	0.02%
2021/12/03	7	8.32	3	8.50	8.53	4	39,037	0.01%
2021/12/02	317	8.11	242	8.08	8.15	75	38,107	0.20%	大買/大賣/
2021/12/01	52	8.44	45	8.41	8.61	7	36,118	0.02%
2021/11/30	71	9.14	6	9.17	8.93	65	35,440	0.18%
2021/11/29	75	9.44	6	9.37	9.25	69	34,127	0.20%
2021/11/26	12	10.74	1	10.91	10.64	11	31,664	0.03%
2021/11/25	3	11.20	0	0.00	11.19	3	31,590	0.01%
2021/11/24	1	11.27	37	11.16	11.21	-36	32,056	-0.11%
2021/11/23	2	10.57	8	10.53	10.51	-6	31,561	-0.02%
2021/11/22	20	10.35	0	0.00	10.40	20	32,083	0.06%
2021/11/19	17	11.15	5	11.14	11.16	12	31,808	0.04%
2021/11/18	10	10.64	19	10.70	10.70	-9	32,069	-0.03%
2021/11/17	12	11.18	1	11.17	11.15	11	32,101	0.03%
2021/11/16	3	11.42	8	11.36	11.41	-5	32,379	-0.02%
2021/11/15	4	11.09	0	0.00	11.17	4	32,858	0.01%
2021/11/12	2	11.29	0	0.00	11.30	2	32,851	0.01%
2021/11/11	10	11.44	15	11.42	11.49	-5	32,692	-0.02%
2021/11/10	0	0.00	5	12.05	11.96	-5	32,245	-0.02%
2021/11/09	2	11.60	8	11.60	11.56	-6	32,003	-0.02%
2021/11/08	2	11.57	13	11.67	11.66	-11	32,269	-0.03%
2021/11/05	4	11.06	22	11.08	11.00	-18	32,040	-0.06%
2021/11/04	17	11.07	15	11.06	11.12	2	32,086	0.01%
2021/11/03	9	11.81	2	11.77	11.81	7	32,238	0.02%
2021/11/02	2	12.07	25	12.04	11.97	-23	32,126	-0.07%
2021/11/01	20	11.68	3	11.66	11.68	17	32,805	0.05%
2021/10/29	2	11.77	25	11.70	11.74	-23	32,979	-0.07%
2021/10/28	69	11.47	4	11.50	11.38	65	33,161	0.20%
2021/10/27	0	0.00	5	12.17	12.12	-5	32,465	-0.02%
2021/10/26	2	12.13	0	0.00	12.19	2	32,623	0.01%
2021/10/25	3	12.13	10	12.17	12.18	-7	32,488	-0.02%
2021/10/22	5	11.86	0	0.00	11.73	5	32,462	0.02%
2021/10/21	16	12.18	16	12.22	12.12	0	32,639	0.00%
2021/10/20	7	11.84	1	11.83	11.80	6	32,712	0.02%
2021/10/19	8	11.77	18	11.75	11.90	-10	33,156	-0.03%
2021/10/18	4	12.18	1	12.19	12.24	3	33,528	0.01%
2021/10/15	2	11.88	13	11.90	11.91	-11	33,684	-0.03%
2021/10/14	0	0.00	21	11.62	11.71	-21	35,605	-0.06%
2021/10/13	13	11.56	0	0.00	11.58	13	35,884	0.04%
2021/10/12	2	11.54	10	11.68	11.74	-8	35,959	-0.02%
2021/10/08	12	11.31	36	11.39	11.43	-24	36,401	-0.07%
2021/10/07	4	10.76	1	10.82	10.82	3	36,598	0.01%
2021/10/06	1	11.33	3	11.29	11.38	-2	36,502	-0.01%
2021/10/05	0	0.00	6	10.96	11.00	-6	36,492	-0.02%
2021/10/04	7	10.35	2	10.33	10.38	5	36,392	0.01%
2021/09/30	0	0.00	1	10.03	10.04	-1	38,406	0.00%
2021/09/29	11	9.83	35	9.85	9.80	-24	38,504	-0.06%
2021/09/28	37	10.37	65	10.33	10.37	-28	38,161	-0.07%
2021/09/27	1	10.05	176	10.06	10.05	-175	38,145	-0.46%	大賣/鉅額交易
2021/09/24	0	0.00	69	9.57	9.63	-69	37,818	-0.18%
2021/09/23	0	0.00	30	9.30	9.39	-30	37,766	-0.08%
2021/09/22	22	8.96	3	8.96	9.13	19	37,941	0.05%
2021/09/17	0	0.00	7	9.20	9.21	-7	38,201	-0.02%
2021/09/16	1	9.14	129	9.20	9.21	-128	38,043	-0.34%	大賣/鉅額交易
2021/09/15	0	0.00	41	8.87	8.87	-41	37,366	-0.11%
2021/09/14	0	0.00	30	8.83	8.86	-30	37,530	-0.08%
2021/09/13	0	0.00	12	8.72	8.68	-12	37,618	-0.03%
2021/09/10	3	8.22	0	0.00	8.38	3	37,474	0.01%
2021/09/07	0	0.00	2	8.43	8.48	-2	38,559	-0.01%
2021/09/06	2	8.30	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	66	8.62	8.60	-66	38,916	-0.17%
2021/09/02	4	8.18	50	8.22	8.25	-46	38,602	-0.12%
2021/09/01	2	8.32	53	8.36	8.40	-51	39,399	-0.13%
2021/08/31	1	8.37	10	8.36	8.42	-9	39,495	-0.02%
2021/08/30	30	8.35	32	8.42	8.38	-2	39,414	-0.01%
2021/08/27	1	8.10	4	8.18	8.23	-3	39,130	-0.01%
2021/08/26	0	0.00	21	8.20	8.17	-21	39,581	-0.05%
2021/08/25	5	7.96	28	8.03	8.02	-23	39,431	-0.06%
2021/08/24	8	7.71	95	7.67	7.75	-87	39,528	-0.22%
2021/08/23	54	7.07	0	0.00	7.19	54	39,259	0.14%
2021/08/20	10	7.26	6	7.23	7.23	4	39,376	0.01%
2021/08/19	24	7.37	280	7.37	7.39	-256	39,236	-0.65%	大賣/鉅額交易
2021/08/18	5	7.74	0	0.00	7.82	5	39,004	0.01%
2021/08/17	5	7.88	1	7.87	7.86	4	39,979	0.01%
2021/08/16	13	7.91	0	0.00	7.91	13	40,517	0.03%
2021/08/13	0	0.00	1	8.14	8.09	-1	41,767	0.00%
2021/08/11	0	0.00	31	8.12	8.09	-31	42,652	-0.07%
2021/08/10	175	7.83	10	7.84	7.83	165	42,952	0.38%	大買/鉅額交易
2021/08/09	42	7.87	0	0.00	7.88	42	43,780	0.10%
2021/08/06	11	8.28	9	8.27	8.29	2	43,629	0.00%
2021/08/05	50	8.10	0	0.00	8.11	50	43,898	0.11%
2021/08/04	26	8.51	10	8.50	8.53	16	44,288	0.04%
2021/08/03	48	8.75	6	8.72	8.67	42	44,579	0.09%
2021/08/02	22	9.04	107	9.03	9.09	-85	44,543	-0.19%	大賣/
2021/07/30	2	9.06	38	9.06	9.04	-36	44,765	-0.08%
2021/07/29	0	0.00	10	8.95	8.97	-10	45,125	-0.02%
2021/07/27	2	8.89	25	8.88	8.94	-23	47,654	-0.05%
2021/07/26	0	0.00	20	8.82	8.68	-20	48,017	-0.04%
2021/07/23	7	8.69	15	8.73	8.70	-8	48,960	-0.02%
2021/07/22	58	8.34	58	8.36	8.30	0	48,709	0.00%
2021/07/21	16	7.71	0	0.00	7.70	16	48,070	0.03%
2021/07/20	99	7.71	106	7.70	7.70	-7	48,082	-0.01%	大賣/
2021/07/19	11	8.55	14	8.61	8.63	-3	46,229	-0.01%
2021/07/16	37	8.71	0	0.00	8.75	37	46,687	0.08%
2021/07/15	36	8.84	10	8.90	8.91	26	47,156	0.06%
2021/07/14	0	0.00	20	9.40	9.37	-20	46,827	-0.04%
2021/07/13	1	9.17	5	9.19	9.13	-4	46,773	-0.01%
2021/07/12	0	0.00	5	9.21	9.16	-5	47,047	-0.01%
2021/07/09	56	8.92	9	8.93	8.95	47	48,361	0.10%
2021/07/08	29	8.70	56	8.68	8.77	-27	48,709	-0.06%
2021/07/07	13	9.00	5	9.01	9.05	8	48,232	0.02%
2021/07/06	0	0.00	7	9.67	9.69	-7	47,115	-0.01%
2021/07/05	0	0.00	15	9.31	9.34	-15	47,061	-0.03%
2021/07/02	5	9.27	23	9.30	9.28	-18	47,141	-0.04%
2021/07/01	0	0.00	2	9.01	9.01	-2	47,097	0.00%
2021/06/30	0	0.00	2	9.01	9.00	-2	47,681	0.00%
2021/06/29	17	8.82	0	0.00	8.85	17	48,435	0.04%
2021/06/28	0	0.00	4	9.17	9.15	-4	48,319	-0.01%
2021/06/25	2	9.04	2	9.07	9.04	0	49,394	0.00%
2021/06/23	1	8.99	20	9.00	9.00	-19	52,201	-0.04%
2021/06/22	2	8.91	25	8.90	8.91	-23	54,839	-0.04%
2021/06/21	1	8.66	16	8.66	8.62	-15	57,045	-0.03%
2021/06/18	29	8.32	12	8.33	8.30	17	57,106	0.03%
2021/06/17	3	8.64	35	8.57	8.68	-32	57,201	-0.06%
2021/06/16	30	8.72	24	8.73	8.74	6	60,090	0.01%
2021/06/15	3	8.47	30	8.47	8.42	-27	60,230	-0.04%
2021/06/11	7	8.23	5	8.27	8.23	2	60,099	0.00%
2021/06/10	10	8.15	10	8.14	8.18	0	60,758	0.00%
2021/06/09	8	8.35	10	8.32	8.36	-2	60,880	0.00%
2021/06/08	10	8.02	18	7.98	7.98	-8	60,851	-0.01%
2021/06/07	62	8.13	8	8.21	8.12	54	61,411	0.09%
2021/06/04	13	7.96	10	7.97	8.03	3	63,572	0.00%
2021/06/03	22	8.15	18	8.12	8.15	4	64,955	0.01%
2021/06/02	14	7.88	0	0.00	7.91	14	66,366	0.02%
2021/06/01	54	7.74	0	0.00	7.74	54	68,471	0.08%
2021/05/31	2	7.52	0	0.00	7.57	2	68,820	0.00%
2021/05/28	122	7.64	5	7.64	7.63	117	69,074	0.17%	大買/鉅額交易
2021/05/27	0	0.00	2	7.46	7.42	-2	70,106	0.00%
2021/05/26	0	0.00	62	7.47	7.50	-62	71,027	-0.09%
2021/05/25	3	7.47	47	7.47	7.46	-44	72,247	-0.06%
2021/05/24	6	7.14	14	7.15	7.14	-8	72,070	-0.01%
2021/05/21	94	6.83	0	0.00	6.84	94	73,142	0.13%
2021/05/20	20	7.12	2	7.10	7.15	18	72,428	0.02%
2021/05/19	5	7.38	0	0.00	7.38	5	73,321	0.01%
2021/05/18	5	7.65	20	7.63	7.63	-15	74,347	-0.02%
2021/05/17	0	0.00	230	7.43	7.43	-230	75,626	-0.30%	大賣/鉅額交易
2021/05/14	10	7.10	0	0.00	7.18	10	75,489	0.01%
2021/05/13	0	0.00	40	7.53	7.46	-40	75,875	-0.05%
2021/05/12	2	7.40	39	7.48	7.46	-37	76,464	-0.05%
2021/05/11	6	7.32	14	7.33	7.28	-8	75,871	-0.01%
2021/05/10	4	7.50	54	7.51	7.50	-50	75,672	-0.07%
2021/05/07	5	7.45	4	7.46	7.50	1	75,419	0.00%
2021/05/06	5	7.50	8	7.62	7.62	-3	75,274	0.00%
2021/05/05	70	7.66	75	7.64	7.64	-5	74,954	-0.01%
2021/05/04	22	7.21	19	7.28	7.22	3	73,384	0.00%
2021/05/03	14	7.11	230	7.10	7.07	-216	72,576	-0.30%	大賣/鉅額交易
2021/04/29	0	0.00	29	7.16	7.14	-29	72,382	-0.04%
2021/04/28	1	6.94	26	6.96	6.92	-25	72,056	-0.03%
2021/04/27	3	6.85	33	6.84	6.88	-30	72,946	-0.04%
2021/04/26	9	6.80	3	6.91	6.79	6	73,121	0.01%
2021/04/23	7	6.84	156	6.84	6.86	-149	73,887	-0.20%	大賣/鉅額交易
2021/04/22	190	6.70	12	6.70	6.72	178	74,310	0.24%	大買/鉅額交易
2021/04/21	36	6.97	5	6.93	6.93	31	74,420	0.04%
2021/04/20	6	7.22	32	7.20	7.28	-26	74,873	-0.03%
2021/04/19	36	7.08	59	7.07	7.09	-23	74,700	-0.03%
2021/04/16	1	7.22	92	7.21	7.22	-91	75,339	-0.12%
2021/04/15	17	7.14	304	7.10	7.14	-287	75,259	-0.38%	大賣/鉅額交易
2021/04/14	1	6.71	71	6.70	6.71	-70	74,748	-0.09%
2021/04/13	6	6.57	0	0.00	6.56	6	76,572	0.01%
2021/04/12	0	0.00	4	6.50	6.45	-4	76,958	-0.01%
2021/04/09	11	6.50	0	0.00	6.48	11	78,215	0.01%
2021/04/08	6	6.44	0	0.00	6.45	6	78,381	0.01%
2021/04/07	4	6.50	5	6.51	6.49	-1	78,464	0.00%
2021/04/06	25	6.44	0	0.00	6.42	25	78,500	0.03%
2021/04/01	125	6.52	0	0.00	6.56	125	78,223	0.16%	大買/鉅額交易
2021/03/31	116	6.77	34	6.76	6.79	82	77,755	0.11%	大買/
2021/03/30	1	6.88	39	6.88	6.86	-38	78,957	-0.05%
2021/03/29	351	6.75	431	6.73	6.52	-80	78,931	-0.10%	大買/大賣/
2021/03/26	76	6.44	6	6.44	6.45	70	78,182	0.09%
2021/03/25	106	6.62	216	6.64	6.60	-110	77,951	-0.14%	大買/大賣/鉅額交易
2021/03/24	199	6.23	190	6.22	6.16	9	75,631	0.01%	大買/大賣/
2021/03/23	72	6.78	0	0.00	6.77	72	74,049	0.10%
2021/03/22	55	6.74	64	6.86	6.84	-9	74,363	-0.01%
2021/03/19	310	6.64	16	6.58	6.65	294	74,974	0.39%	大買/鉅額交易
2021/03/18	84	7.44	20	7.44	7.43	64	72,375	0.09%
2021/03/17	2	7.57	5	7.61	7.61	-3	73,527	0.00%
2021/03/16	44	7.55	5	7.54	7.60	39	73,717	0.05%
2021/03/15	26	7.87	86	7.77	7.83	-60	73,400	-0.08%
2021/03/12	174	7.74	98	7.74	7.71	76	73,435	0.10%	大買/
2021/03/11	17	7.58	31	7.55	7.57	-14	73,493	-0.02%
2021/03/10	166	7.42	0	0.00	7.27	166	74,778	0.22%	大買/鉅額交易
2021/03/09	84	7.61	121	7.69	7.73	-37	73,447	-0.05%	大賣/
2021/03/08	133	8.03	210	8.06	8.06	-77	72,594	-0.11%	大買/大賣/
2021/03/05	41	7.29	131	7.23	7.26	-90	71,106	-0.13%	大賣/
2021/03/04	173	6.71	20	6.68	6.71	153	69,375	0.22%	大買/鉅額交易
2021/03/03	13	6.41	20	6.39	6.47	-7	69,635	-0.01%
2021/03/02	81	6.46	390	6.48	6.41	-309	72,226	-0.43%	大賣/鉅額交易
2021/02/26	57	7.00	101	7.04	6.95	-44	73,418	-0.06%	大賣/
2021/02/25	55	7.14	71	7.15	7.09	-16	73,635	-0.02%
2021/02/24	99	6.73	0	0.00	6.68	99	72,866	0.14%
2021/02/23	96	6.93	23	6.89	6.97	73	71,961	0.10%
2021/02/22	10	6.47	0	0.00	6.52	10	70,645	0.01%
2021/02/19	32	6.34	17	6.35	6.40	15	70,356	0.02%
2021/02/18	244	6.80	5	6.81	6.82	239	69,333	0.34%	大買/鉅額交易
2021/02/17	146	6.37	16	6.38	6.49	130	68,156	0.19%	大買/鉅額交易
2021/02/05	11	5.69	12	5.72	5.74	-1	66,792	0.00%
2021/02/04	18	5.59	0	0.00	5.58	18	66,753	0.03%
2021/02/03	109	5.52	6	5.50	5.45	103	67,463	0.15%	大買/鉅額交易
2021/02/02	35	5.32	69	5.33	5.36	-34	67,397	-0.05%
2021/01/28	10	5.11	5	5.11	5.12	5	67,162	0.01%
2021/01/27	0	0.00	124	5.20	5.22	-124	68,082	-0.18%	大賣/鉅額交易
2021/01/25	8	5.10	1	5.09	5.12	7	70,116	0.01%
2021/01/22	17	5.14	10	5.13	5.15	7	70,776	0.01%
2021/01/21	36	5.22	0	0.00	5.23	36	70,995	0.05%
2021/01/20	25	5.30	3	5.29	5.30	22	70,030	0.03%
2021/01/18	1	5.08	79	5.19	5.09	-78	68,805	-0.11%
2021/01/15	17	5.48	12	5.50	5.41	5	67,589	0.01%
2021/01/14	55	5.44	1	5.44	5.44	54	67,149	0.08%
2021/01/13	32	5.52	10	5.61	5.61	22	66,264	0.03%
2021/01/12	16	5.21	10	5.24	5.20	6	64,865	0.01%
2021/01/11	75	5.21	5	5.25	5.20	70	64,411	0.11%
2021/01/08	40	5.05	8	5.04	5.04	32	63,234	0.05%
2021/01/07	127	5.03	34	5.01	5.08	93	62,985	0.15%	大買/
2021/01/06	2	4.88	146	4.86	4.88	-144	61,880	-0.23%	大賣/鉅額交易
2021/01/05	10	4.51	5	4.52	4.52	5	59,455	0.01%
2021/01/04	9	4.59	8	4.63	4.66	1	58,895	0.00%
2020/12/31	0	0.00	6	4.55	4.57	-6	57,523	-0.01%
2020/12/29	15	4.58	11	4.57	4.56	4	57,309	0.01%
2020/12/28	0	0.00	10	4.60	4.61	-10	57,365	-0.02%
2020/12/25	0	0.00	2	4.58	4.60	-2	57,167	0.00%
2020/12/24	22	4.50	144	4.54	4.57	-122	56,545	-0.22%	大賣/鉅額交易
2020/12/23	74	4.22	116	4.23	4.22	-42	55,060	-0.08%	大賣/
2020/12/22	62	4.48	274	4.48	4.43	-212	53,678	-0.39%	大賣/鉅額交易
2020/12/21	54	4.55	0	0.00	4.55	54	52,411	0.10%
2020/12/18	3	4.67	24	4.71	4.63	-21	51,553	-0.04%
2020/12/17	4	4.61	30	4.62	4.67	-26	51,256	-0.05%
2020/12/16	9	4.53	85	4.54	4.53	-76	50,297	-0.15%
2020/12/15	109	4.50	0	0.00	4.46	109	50,138	0.22%	大買/鉅額交易
2020/12/14	5	4.57	21	4.56	4.58	-16	49,278	-0.03%
2020/12/11	101	4.64	276	4.64	4.53	-175	49,164	-0.36%	大買/大賣/鉅額交易
2020/12/08	101	4.34	0	0.00	4.30	101	47,534	0.21%	大買/鉅額交易
2020/12/07	18	4.39	20	4.44	4.42	-2	47,248	0.00%
2020/12/04	37	4.53	210	4.57	4.52	-173	47,335	-0.37%	大賣/鉅額交易
2020/12/03	33	4.33	14	4.35	4.37	19	45,334	0.04%
2020/12/02	0	0.00	23	4.08	4.08	-23	44,772	-0.05%
2020/12/01	0	0.00	7	4.28	4.17	-7	44,266	-0.02%
2020/11/30	10	4.25	67	4.24	4.24	-57	43,813	-0.13%
2020/11/27	181	4.16	102	4.23	4.17	79	42,899	0.18%	大買/大賣/
2020/11/26	211	4.53	207	4.70	4.41	4	41,702	0.01%	大買/大賣/
2020/11/25	233	4.30	216	4.37	4.51	17	38,697	0.04%	大買/大賣/
2020/11/24	44	3.92	106	3.92	3.97	-62	35,765	-0.17%	大賣/
2020/11/23	143	3.72	6	3.72	3.75	137	34,459	0.40%	大買/鉅額交易
2020/11/20	10	3.55	13	3.55	3.55	-3	33,762	-0.01%
2020/11/19	60	3.54	0	0.00	3.55	60	34,070	0.18%
2020/11/17	12	3.54	96	3.54	3.54	-84	33,567	-0.25%
2020/11/16	17	3.36	10	3.35	3.38	7	33,414	0.02%
2020/11/13	25	3.31	15	3.30	3.28	10	33,156	0.03%
2020/11/12	15	3.48	31	3.42	3.45	-16	32,584	-0.05%
2020/11/11	53	3.53	130	3.47	3.55	-77	31,531	-0.24%	大賣/
2020/11/10	46	3.12	2	3.10	3.16	44	29,736	0.15%
2020/11/09	0	0.00	16	2.92	2.91	-16	29,061	-0.06%
2020/11/05	10	2.99	0	0.00	2.91	10	29,209	0.03%
2020/11/04	71	2.97	10	2.98	2.99	61	28,974	0.21%
2020/11/03	16	2.79	56	2.75	2.83	-40	28,712	-0.14%
2020/11/02	43	2.51	10	2.53	2.50	33	28,692	0.12%
2020/10/30	107	2.84	10	2.76	2.76	97	27,990	0.35%	大買/
2020/10/29	62	3.01	0	0.00	3.04	62	27,984	0.22%
2020/10/27	15	3.18	13	3.19	3.21	2	29,525	0.01%
2020/10/26	22	3.26	17	3.26	3.25	5	29,881	0.02%
2020/10/23	15	3.36	0	0.00	3.36	15	30,219	0.05%
2020/10/22	3	3.28	0	0.00	3.28	3	30,801	0.01%
2020/10/21	10	3.40	0	0.00	3.39	10	31,422	0.03%
2020/10/20	0	0.00	5	3.39	3.37	-5	32,707	-0.02%
2020/10/19	20	3.42	0	0.00	3.41	20	32,691	0.06%
2020/10/16	6	3.42	0	0.00	3.42	6	32,897	0.02%
2020/10/15	2	3.48	54	3.50	3.49	-52	32,903	-0.16%
2020/10/13	20	3.36	0	0.00	3.36	20	32,848	0.06%
2020/10/12	35	3.41	0	0.00	3.41	35	32,834	0.11%
2020/10/08	1	3.35	31	3.33	3.36	-30	32,557	-0.09%
2020/10/06	6	3.35	77	3.41	3.36	-71	32,525	-0.22%
2020/10/05	6	3.32	45	3.33	3.32	-39	32,824	-0.12%
2020/09/30	20	3.40	0	0.00	3.43	20	32,471	0.06%
2020/09/28	0	0.00	11	3.48	3.47	-11	32,234	-0.03%
2020/09/25	0	0.00	3	3.57	3.56	-3	31,990	-0.01%
2020/09/24	6	3.49	0	0.00	3.48	6	32,122	0.02%
2020/09/23	0	0.00	5	3.54	3.55	-5	32,038	-0.02%
2020/09/22	14	3.56	0	0.00	3.55	14	31,972	0.04%
2020/09/21	13	3.72	3	3.71	3.72	10	31,637	0.03%
2020/09/18	4	3.76	18	3.75	3.78	-14	31,534	-0.04%
2020/09/17	0	0.00	55	3.75	3.61	-55	30,924	-0.18%
2020/09/16	3	3.48	5	3.58	3.66	-2	30,388	-0.01%
2020/09/15	6	3.28	0	0.00	3.28	6	29,853	0.02%
2020/09/14	7	3.43	0	0.00	3.42	7	29,341	0.02%
2020/09/11	14	3.53	2	3.54	3.52	12	29,040	0.04%
2020/09/10	65	3.69	0	0.00	3.66	65	28,742	0.23%
2020/09/09	157	3.58	7	3.57	3.69	150	28,579	0.52%	大買/鉅額交易
2020/09/08	2	3.88	0	0.00	3.87	2	27,632	0.01%
2020/09/07	41	3.89	20	3.88	3.91	21	27,936	0.08%
2020/09/04	27	4.08	5	4.06	4.05	22	27,783	0.08%
2020/09/03	39	4.18	0	0.00	4.17	39	27,685	0.14%
2020/09/02	2	4.26	0	0.00	4.26	2	27,760	0.01%
2020/09/01	20	4.25	0	0.00	4.26	20	28,436	0.07%
2020/08/31	40	4.34	0	0.00	4.29	40	28,639	0.14%
2020/08/28	43	4.31	0	0.00	4.32	43	28,541	0.15%
2020/08/27	0	0.00	20	4.45	4.38	-20	28,728	-0.07%
2020/08/26	21	4.49	7	4.50	4.45	14	28,693	0.05%
2020/08/25	0	0.00	48	4.39	4.39	-48	28,481	-0.17%
2020/08/24	110	4.23	0	0.00	4.19	110	28,052	0.39%	大買/鉅額交易
2020/08/21	5	4.33	1	4.33	4.31	4	27,854	0.01%
2020/08/20	66	4.37	6	4.27	4.27	60	27,754	0.22%
2020/08/19	3	4.46	0	0.00	4.43	3	27,284	0.01%
2020/08/14	1	4.48	0	0.00	4.53	1	27,403	0.00%
2020/08/13	1	4.52	0	0.00	4.50	1	27,444	0.00%
2020/08/11	10	4.48	30	4.51	4.53	-20	27,819	-0.07%
2020/08/10	33	4.34	0	0.00	4.41	33	27,694	0.12%
2020/08/07	32	4.40	0	0.00	4.36	32	27,665	0.12%
2020/08/06	20	4.52	153	4.53	4.53	-133	26,916	-0.49%	大賣/鉅額交易
2020/08/05	46	4.27	62	4.23	4.31	-16	25,974	-0.06%
2020/08/04	73	3.99	18	4.01	4.08	55	25,504	0.22%
2020/08/03	94	3.82	0	0.00	3.80	94	24,741	0.38%
2020/07/31	22	3.81	0	0.00	3.89	22	24,305	0.09%
2020/07/30	26	3.92	5	3.92	3.91	21	23,124	0.09%
2020/07/29	95	3.90	0	0.00	3.86	95	23,058	0.41%
2020/07/28	69	3.99	1	4.00	3.98	68	22,775	0.30%
2020/07/27	94	4.06	511	3.99	4.03	-417	22,645	-1.84%	大賣/鉅額交易
2020/07/24	45	4.21	5	4.51	4.16	40	22,066	0.18%
2020/07/23	2	4.66	11	4.66	4.62	-9	20,886	-0.04%
2020/07/22	31	4.63	0	0.00	4.58	31	21,138	0.15%
2020/07/21	3	4.23	21	4.26	4.20	-18	21,390	-0.08%
2020/07/20	21	4.15	5	4.20	4.18	16	22,245	0.07%
2020/07/17	37	4.44	0	0.00	4.40	37	25,337	0.15%
2020/07/16	20	4.67	9	4.71	4.72	11	26,198	0.04%
2020/07/15	2	4.68	0	0.00	4.70	2	27,104	0.01%
2020/07/14	17	4.70	0	0.00	4.64	17	28,025	0.06%
2020/07/13	17	4.93	0	0.00	4.94	17	29,300	0.06%
2020/07/10	34	5.12	256	5.15	5.04	-222	30,339	-0.73%	大賣/鉅額交易
2020/07/09	1	5.58	0	0.00	5.56	1	31,105	0.00%
2020/07/08	38	5.70	29	5.65	5.64	9	32,828	0.03%
2020/07/07	15	5.77	1	5.89	5.76	14	34,311	0.04%
2020/07/06	23	5.81	94	5.85	5.81	-71	35,895	-0.20%
2020/07/03	28	5.64	21	5.61	5.75	7	37,270	0.02%
2020/07/02	28	5.87	17	5.86	5.85	11	38,538	0.03%
2020/07/01	19	5.96	0	0.00	5.96	19	40,412	0.05%
2020/06/30	3	6.00	0	0.00	6.01	3	41,131	0.01%
2020/06/29	12	6.00	29	6.02	5.97	-17	41,981	-0.04%
2020/06/24	10	6.16	0	0.00	6.18	10	42,846	0.02%
2020/06/23	43	6.14	0	0.00	6.14	43	43,974	0.10%
2020/06/22	21	6.19	6	6.23	6.15	15	45,472	0.03%
2020/06/19	38	6.30	8	6.29	6.25	30	48,150	0.06%
2020/06/18	2	6.18	0	0.00	6.23	2	50,996	0.00%
2020/06/17	9	6.10	27	6.20	6.23	-18	52,968	-0.03%
2020/06/16	18	6.18	5	6.16	6.20	13	55,880	0.02%
2020/06/15	30	5.87	27	5.90	5.90	3	58,074	0.01%
2020/06/12	42	5.65	22	5.83	6.11	20	61,022	0.03%
2020/06/11	41	6.54	0	0.00	6.10	41	61,790	0.07%
2020/06/10	4	6.56	0	0.00	6.57	4	61,988	0.01%
2020/06/09	25	6.81	5	6.65	6.65	20	62,352	0.03%
2020/06/08	85	6.99	87	6.86	6.99	-2	62,465	0.00%
2020/06/05	18	6.26	130	6.18	6.37	-112	62,226	-0.18%	大賣/鉅額交易
2020/06/03	20	5.80	0	0.00	5.94	20	64,757	0.03%
2020/06/02	3	5.39	0	0.00	5.40	3	65,219	0.00%
2020/06/01	53	5.20	0	0.00	5.26	53	65,429	0.08%
2020/05/29	25	5.05	0	0.00	5.06	25	65,450	0.04%
2020/05/28	0	0.00	73	5.10	5.10	-73	65,559	-0.11%
2020/05/27	10	5.25	40	5.25	5.28	-30	65,594	-0.05%
2020/05/26	2	5.30	2	5.30	5.28	0	65,634	0.00%
2020/05/22	42	5.42	0	0.00	5.40	42	65,137	0.06%
2020/05/20	6	5.59	57	5.65	5.58	-51	64,539	-0.08%
2020/05/19	59	5.10	0	0.00	5.60	59	64,258	0.09%
2020/05/18	238	5.99	60	6.10	5.90	178	63,432	0.28%	大買/鉅額交易
2020/05/15	80	5.97	23	5.95	5.94	57	62,917	0.09%
2020/05/14	30	5.81	0	0.00	5.75	30	62,548	0.05%
2020/05/13	60	6.08	18	6.11	5.98	42	62,165	0.07%
2020/05/12	12	6.12	0	0.00	6.11	12	61,810	0.02%
2020/05/11	41	6.05	54	6.20	6.23	-13	61,562	-0.02%
2020/05/08	0	0.00	47	6.00	6.02	-47	61,126	-0.08%
2020/05/07	55	5.77	20	5.85	5.85	35	60,706	0.06%
2020/05/06	67	6.45	3	6.53	5.90	64	60,297	0.11%
2020/05/05	10	6.29	53	6.43	6.28	-43	59,511	-0.07%
2020/05/04	43	5.62	20	5.42	6.00	23	58,871	0.04%
2020/04/30	0	0.00	192	5.53	5.73	-192	58,243	-0.33%	大賣/鉅額交易
2020/04/29	30	4.78	0	0.00	4.80	30	57,522	0.05%
2020/04/28	20	4.21	5	4.25	4.23	15	57,085	0.03%
2020/04/27	5	4.50	0	0.00	4.48	5	56,735	0.01%
2020/04/24	10	4.80	31	4.77	4.75	-21	56,287	-0.04%
2020/04/23	0	0.00	15	4.26	4.80	-15	55,735	-0.03%
2020/04/22	123	4.29	214	4.44	3.72	-91	54,739	-0.17%	大買/大賣/
2020/04/21	51	5.72	4	5.75	5.80	47	51,359	0.09%
2020/04/20	33	5.77	0	0.00	6.08	33	50,185	0.07%
2020/04/17	34	6.28	20	6.14	6.17	14	49,137	0.03%
2020/04/16	92	5.70	40	5.74	5.66	52	48,076	0.11%
2020/04/15	89	6.09	4	6.10	6.00	85	46,428	0.18%
2020/04/14	88	6.38	2	6.26	6.49	86	45,101	0.19%
2020/04/13	58	7.04	12	7.16	6.70	46	43,618	0.11%
2020/04/10	29	6.52	23	6.04	6.59	6	41,676	0.01%
2020/04/09	97	6.48	17	6.42	6.69	80	40,011	0.20%
2020/04/08	62	5.60	8	5.43	5.79	54	38,290	0.14%
2020/04/07	59	5.61	46	5.47	5.71	13	36,790	0.04%
2020/04/06	92	4.78	50	4.85	4.88	42	35,141	0.12%
2020/04/01	21	3.92	39	3.93	3.95	-18	33,019	-0.05%
2020/03/31	42	3.92	2	3.89	3.92	40	32,177	0.12%
2020/03/30	52	3.42	0	0.00	3.60	52	31,219	0.17%
2020/03/27	96	3.76	10	3.78	3.78	86	30,104	0.29%
2020/03/26	187	3.93	23	3.96	3.92	164	28,821	0.57%	大買/鉅額交易
2020/03/25	109	4.21	25	4.21	4.26	84	27,107	0.31%	大買/
2020/03/24	194	4.24	134	4.19	4.18	60	24,189	0.25%	大買/大賣/
2020/03/23	180	3.86	132	3.90	3.89	48	21,126	0.23%	大買/大賣/
2020/03/20	162	4.29	230	4.26	4.53	-68	18,999	-0.36%	大買/大賣/
2020/03/19	304	2.99	248	3.03	2.98	56	15,829	0.35%	大買/大賣/
2020/03/18	108	3.87	15	4.01	3.65	93	13,333	0.70%	大買/
2020/03/17	30	5.06	5	5.30	5.00	25	10,069	0.25%
2020/03/16	17	5.96	12	5.90	5.79	5	8,705	0.06%
2020/03/13	20	5.35	40	5.53	6.65	-20	7,975	-0.25%
2020/03/12	10	6.03	30	6.20	6.01	-20	7,231	-0.28%
2020/03/11	3	7.76	70	7.82	7.24	-67	6,541	-1.02%
2020/03/10	82	7.80	15	7.75	7.92	67	5,883	1.14%
2020/03/09	126	8.13	89	8.01	7.89	37	4,818	0.77%	大買/
2020/03/06	31	13.68	0	0.00	13.46	31	2,565	1.21%
2020/03/05	94	14.86	0	0.00	14.85	94	1,652	5.69%
2020/03/04	2	15.31	0	0.00	15.24	2	1,198	0.17%
2020/03/03	65	15.85	15	16.14	15.52	50	955	5.24%
2020/03/02	61	15.09	30	15.25	15.27	31	664	4.66%
2020/02/04	1	17.04	0	0.00	17.11	1	79	1.26%
2019/09/24	1	21.65	1	21.53	21.53	0	103	0.00%
2019/09/20	0	0.00	1	21.85	21.74	-1	104	-0.96%
2019/09/18	1	21.63	0	0.00	21.62	1	102	0.97%
2019/08/29	0	0.00	10	18.91	18.80	-10	71	-13.99%
2019/08/27	10	18.15	0	0.00	18.06	10	71	14.06%
2019/04/23	0	0.00	1	27.30	27.37	-1	122	-0.81%
2019/04/22	2	26.74	1	27.03	26.95	1	126	0.79%
2019/02/26	0	0.00	2	21.00	21.00	-2	182	-1.10%
2019/02/25	0	0.00	1	22.50	22.55	-1	178	-0.56%
2019/02/19	1	22.14	0	0.00	22.14	1	172	0.58%
2019/02/15	1	21.33	0	0.00	21.26	1	167	0.60%
2019/02/13	1	19.93	0	0.00	19.99	1	164	0.61%
2019/01/14	0	0.00	2	18.54	18.22	-2	120	-1.65%
2019/01/07	1	16.93	0	0.00	16.96	1	98	1.01%
2018/12/27	1	15.19	0	0.00	15.43	1	87	1.14%
2018/10/02	0	0.00	3	37.93	37.90	-3	97	-3.06%
2018/10/01	1	36.55	0	0.00	36.47	1	97	1.03%
2018/09/28	0	0.00	1	35.35	35.35	-1	96	-1.03%
2018/09/26	1	34.92	0	0.00	34.88	1	98	1.01%
2018/09/25	1	34.70	0	0.00	34.65	1	100	0.99%
2018/09/12	0	0.00	1	33.40	33.29	-1	117	-0.85%
2018/08/31	0	0.00	1	32.30	32.38	-1	122	-0.82%
2018/08/30	0	0.00	1	32.01	32.01	-1	121	-0.83%
2018/08/28	0	0.00	1	31.19	31.04	-1	125	-0.79%
2018/07/30	0	0.00	1	30.20	30.15	-1	253	-0.39%
2018/07/25	1	29.76	0	0.00	29.90	1	270	0.37%
2018/07/12	1	29.89	0	0.00	30.11	1	293	0.34%
2018/07/10	0	0.00	1	33.04	33.30	-1	298	-0.33%
2018/07/04	0	0.00	1	32.83	32.99	-1	318	-0.31%
2018/07/02	0	0.00	3	32.98	32.85	-3	324	-0.92%
2018/06/27	1	31.57	0	0.00	31.50	1	325	0.31%
2018/06/25	1	29.60	0	0.00	29.74	1	330	0.30%
2018/06/22	0	0.00	1	29.31	29.26	-1	333	-0.30%
2018/06/07	1	30.61	0	0.00	30.68	1	326	0.31%
2018/06/05	2	30.43	0	0.00	30.42	2	324	0.62%
2018/06/04	3	31.22	0	0.00	31.23	3	319	0.94%
2018/05/31	1	32.14	0	0.00	32.25	1	315	0.32%
2018/05/24	0	0.00	1	34.10	34.00	-1	271	-0.37%
2018/05/21	1	33.69	0	0.00	33.68	1	253	0.39%
2018/05/16	1	32.84	0	0.00	32.85	1	230	0.43%