期街口布蘭特正2 (00715L)-致和-佳里券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.75	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	64	17.92	17.97	-64	22,052	-0.29%
2024/04/22	60	17.36	0	0.00	17.34	60	22,304	0.27%
2024/04/19	4	18.25	0	0.00	18.31	4	22,294	0.02%
2024/04/17	2	18.55	0	0.00	18.51	2	22,560	0.01%
2024/04/16	1	19.00	0	0.00	18.95	1	23,071	0.00%
2024/04/15	1	18.60	0	0.00	18.62	1	23,620	0.00%
2024/04/09	2	18.68	0	0.00	18.61	2	26,025	0.01%
2024/04/01	0	0.00	50	17.15	17.27	-50	27,807	-0.18%
2024/03/29	0	0.00	2	17.13	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	3	16.73	16.68	-3	27,917	-0.01%
2024/03/27	50	16.31	0	0.00	16.36	50	28,321	0.18%
2024/03/22	0	0.00	4	16.34	16.25	-4	29,868	-0.01%
2024/03/08	0	0.00	6	15.36	15.35	-6	35,737	-0.02%
2024/03/07	0	0.00	2	15.26	15.19	-2	37,171	-0.01%
2024/03/06	2	14.95	0	0.00	15.03	2	37,689	0.01%
2024/03/05	1	15.10	0	0.00	15.14	1	38,155	0.00%
2024/03/04	3	15.47	2	15.50	15.42	1	38,375	0.00%
2024/03/01	0	0.00	1	15.01	14.97	-1	38,135	0.00%
2024/02/16	0	0.00	4	14.84	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	7	14.34	14.35	-7	41,169	-0.02%
2024/02/05	5	13.25	0	0.00	13.41	5	39,777	0.01%
2024/02/02	12	13.78	0	0.00	13.75	12	39,130	0.03%
2024/01/29	0	0.00	30	15.17	15.18	-30	40,470	-0.07%
2024/01/26	0	0.00	11	14.62	14.53	-11	39,718	-0.03%
2024/01/25	0	0.00	6	14.03	14.00	-6	39,033	-0.02%
2024/01/23	0	0.00	5	13.89	13.90	-5	39,219	-0.01%
2024/01/22	2	13.30	0	0.00	13.33	2	38,411	0.01%
2024/01/15	0	0.00	2	13.28	13.43	-2	38,550	-0.01%
2024/01/09	4	12.60	0	0.00	12.66	4	37,785	0.01%
2024/01/08	0	0.00	7	13.26	13.13	-7	37,685	-0.02%
2024/01/05	3	13.16	2	13.26	13.26	1	37,498	0.00%
2024/01/04	0	0.00	15	13.36	13.43	-15	37,508	-0.04%
2024/01/03	28	12.57	10	12.55	12.52	18	36,839	0.05%
2023/12/29	1	12.90	5	13.05	13.08	-4	36,340	-0.01%
2023/12/27	0	0.00	5	14.16	14.18	-5	35,567	-0.01%
2023/12/21	0	0.00	4	13.76	13.78	-4	34,796	-0.01%
2023/12/20	0	0.00	2	13.82	13.78	-2	34,342	-0.01%
2023/12/19	0	0.00	2	13.45	13.45	-2	33,930	-0.01%
2023/12/18	3	13.03	10	13.09	13.06	-7	33,536	-0.02%
2023/12/15	0	0.00	9	13.00	13.03	-9	33,484	-0.03%
2023/12/14	0	0.00	12	12.40	12.33	-12	32,514	-0.04%
2023/12/13	33	11.95	5	12.00	11.97	28	32,005	0.09%
2023/12/12	1	12.92	0	0.00	13.07	1	30,174	0.00%
2023/12/11	5	13.03	5	13.01	13.03	0	30,040	0.00%
2023/12/08	13	12.36	2	12.61	12.60	11	29,702	0.04%
2023/12/07	10	12.45	0	0.00	12.55	10	29,130	0.03%
2023/12/06	11	13.39	0	0.00	13.37	11	27,889	0.04%
2023/12/05	3	13.62	0	0.00	13.65	3	27,749	0.01%
2023/12/04	19	13.76	4	13.71	13.73	15	27,439	0.05%
2023/12/01	4	14.49	5	14.70	14.61	-1	26,096	0.00%
2023/11/22	0	0.00	4	15.15	15.20	-4	24,616	-0.02%
2023/11/20	2	14.77	5	14.58	14.78	-3	24,172	-0.01%
2023/11/17	5	13.73	0	0.00	13.68	5	23,401	0.02%
2023/11/14	1	15.55	0	0.00	15.56	1	22,049	0.00%
2023/11/10	3	14.80	0	0.00	14.78	3	22,075	0.01%
2023/11/09	3	14.53	0	0.00	14.49	3	21,756	0.01%
2023/11/08	0	0.00	2	15.16	15.14	-2	21,026	-0.01%
2023/11/07	2	16.46	0	0.00	16.42	2	20,128	0.01%
2023/11/06	4	16.61	0	0.00	16.61	4	20,144	0.02%
2023/11/01	2	16.76	0	0.00	16.74	2	19,550	0.01%
2023/10/31	2	17.26	0	0.00	17.30	2	19,405	0.01%
2023/10/27	1	17.86	0	0.00	17.91	1	19,384	0.01%
2023/10/24	0	0.00	6	18.22	18.18	-6	19,299	-0.03%
2023/10/19	2	18.56	0	0.00	18.63	2	19,529	0.01%
2023/10/17	2	17.85	1	17.84	17.88	1	19,357	0.01%
2023/10/13	1	16.69	0	0.00	16.78	1	18,867	0.01%
2023/10/12	2	16.33	0	0.00	16.38	2	19,449	0.01%
2023/10/11	1	17.23	1	17.18	17.23	0	19,720	0.00%
2023/10/06	1	16.00	2	15.90	15.85	-1	20,006	0.00%
2023/10/05	2	16.70	0	0.00	16.75	2	20,363	0.01%
2023/09/20	0	0.00	3	19.23	18.99	-3	33,398	-0.01%
2023/09/14	0	0.00	10	18.70	18.75	-10	37,878	-0.03%
2023/09/12	3	18.09	0	0.00	18.25	3	43,060	0.01%
2023/09/06	0	0.00	2	17.82	17.83	-2	52,141	0.00%
2023/09/01	2	16.62	0	0.00	16.62	2	54,841	0.00%
2023/08/07	0	0.00	1	16.10	16.10	-1	75,657	0.00%
2023/08/01	1	15.70	0	0.00	15.62	1	78,713	0.00%
2023/07/25	0	0.00	8	14.66	14.68	-8	86,294	-0.01%
2023/07/24	1	14.05	0	0.00	13.99	1	87,344	0.00%
2023/07/21	0	0.00	8	13.64	13.75	-8	87,331	-0.01%
2023/07/19	1	13.49	6	13.44	13.43	-5	87,592	-0.01%
2023/07/17	2	13.24	2	13.27	13.25	0	88,059	0.00%
2023/07/14	0	0.00	8	13.96	13.92	-8	87,436	-0.01%
2023/07/13	0	0.00	10	13.70	13.67	-10	87,416	-0.01%
2023/07/12	1	13.49	7	13.51	13.44	-6	86,888	-0.01%
2023/07/11	0	0.00	4	13.04	13.03	-4	86,599	0.00%
2023/07/10	0	0.00	20	13.05	13.02	-20	86,864	-0.02%
2023/07/07	3	12.55	6	12.51	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	6	12.49	12.45	-6	85,890	-0.01%
2023/07/05	0	0.00	3	12.27	12.25	-3	85,218	0.00%
2023/07/04	0	0.00	10	11.89	11.97	-10	84,229	-0.01%
2023/07/03	0	0.00	1	12.04	12.07	-1	87,011	0.00%
2023/06/30	0	0.00	8	11.75	11.83	-8	86,726	-0.01%
2023/06/29	0	0.00	15	11.65	11.58	-15	85,613	-0.02%
2023/06/28	35	11.37	0	0.00	11.43	35	85,229	0.04%
2023/06/27	3	11.82	0	0.00	11.93	3	82,607	0.00%
2023/06/26	4	11.79	0	0.00	11.76	4	82,529	0.00%
2023/06/21	0	0.00	5	12.28	12.29	-5	81,257	-0.01%
2023/06/20	2	12.15	8	12.17	12.11	-6	80,662	-0.01%
2023/06/19	0	0.00	13	12.08	12.03	-13	80,103	-0.02%
2023/06/16	0	0.00	74	11.95	11.98	-74	79,570	-0.09%
2023/06/15	28	11.31	0	0.00	11.39	28	77,408	0.04%
2023/06/14	3	11.59	4	11.58	11.72	-1	77,895	0.00%
2023/06/13	52	11.15	0	0.00	11.15	52	79,684	0.07%
2023/06/12	11	11.68	0	0.00	11.63	11	77,368	0.01%
2023/06/09	13	12.11	0	0.00	12.09	13	76,785	0.02%
2023/06/08	0	0.00	13	12.48	12.46	-13	76,268	-0.02%
2023/06/07	7	12.29	5	12.30	12.15	2	75,944	0.00%
2023/06/06	1	12.30	15	12.30	12.36	-14	75,545	-0.02%
2023/06/05	6	12.44	14	12.44	12.49	-8	74,942	-0.01%
2023/06/02	6	11.72	17	11.78	11.79	-11	72,352	-0.02%
2023/06/01	24	11.31	0	0.00	11.33	24	71,759	0.03%
2023/05/31	18	11.55	12	11.51	11.48	6	69,760	0.01%
2023/05/30	0	0.00	19	12.66	12.44	-19	66,820	-0.03%
2023/05/26	5	12.25	3	12.28	12.32	2	66,782	0.00%
2023/05/25	5	13.02	2	13.01	12.97	3	67,197	0.00%
2023/05/24	6	12.80	13	12.80	12.80	-7	66,280	-0.01%
2023/05/23	1	12.28	7	12.36	12.31	-6	65,019	-0.01%
2023/05/22	9	11.98	0	0.00	11.99	9	64,287	0.01%
2023/05/18	5	12.48	7	12.49	12.47	-2	62,935	0.00%
2023/05/17	8	11.95	16	11.89	11.93	-8	61,307	-0.01%
2023/05/16	11	12.17	7	12.17	12.13	4	61,099	0.01%
2023/05/15	4	11.63	0	0.00	11.60	4	60,746	0.01%
2023/05/12	18	11.93	0	0.00	11.83	18	59,994	0.03%
2023/05/11	7	12.58	17	12.52	12.63	-10	59,078	-0.02%
2023/05/10	1	12.57	12	12.67	12.58	-11	59,225	-0.02%
2023/05/09	2	12.50	3	12.51	12.46	-1	58,800	0.00%
2023/05/08	11	12.04	5	12.05	12.21	6	58,374	0.01%
2023/05/05	13	11.31	5	11.34	11.43	8	57,329	0.01%
2023/05/04	40	11.32	7	11.38	11.47	33	55,671	0.06%
2023/05/03	15	12.20	5	12.19	12.17	10	52,380	0.02%
2023/05/02	1	13.47	14	13.50	13.49	-13	50,158	-0.03%
2023/04/28	26	13.15	30	13.16	13.30	-4	50,085	-0.01%
2023/04/27	42	13.06	4	13.03	13.05	38	49,780	0.08%
2023/04/25	0	0.00	5	14.60	14.52	-5	48,715	-0.01%
2023/04/24	2	13.95	0	0.00	13.87	2	49,067	0.00%
2023/04/21	4	13.87	0	0.00	13.93	4	48,858	0.01%
2023/04/20	3	14.32	0	0.00	14.32	3	48,588	0.01%
2023/04/19	4	15.25	0	0.00	15.12	4	48,260	0.01%
2023/04/17	4	15.72	0	0.00	15.70	4	48,613	0.01%
2023/04/14	2	15.73	0	0.00	15.69	2	48,952	0.00%
2023/04/13	8	15.94	10	15.95	15.90	-2	48,812	0.00%
2023/04/12	3	15.43	5	15.42	15.41	-2	48,232	0.00%
2023/04/11	0	0.00	1	14.92	15.10	-1	47,796	0.00%
2023/04/10	1	15.17	0	0.00	15.17	1	47,534	0.00%
2023/04/07	0	0.00	1	14.95	14.89	-1	47,054	0.00%
2023/04/06	3	14.98	38	14.96	14.87	-35	46,855	-0.07%
2023/03/31	4	13.02	10	13.05	12.97	-6	43,494	-0.01%
2023/03/29	11	13.00	9	13.03	13.00	2	42,193	0.00%
2023/03/28	5	12.68	7	12.70	12.65	-2	41,233	0.00%
2023/03/27	1	11.83	0	0.00	11.89	1	39,722	0.00%
2023/03/24	0	0.00	3	12.03	12.05	-3	39,705	-0.01%
2023/03/23	0	0.00	18	12.18	12.16	-18	39,829	-0.05%
2023/03/22	1	11.89	12	11.82	11.88	-11	39,638	-0.03%
2023/03/20	19	11.31	210	11.21	11.12	-191	38,918	-0.49%	大賣/鉅額交易
2023/03/17	14	11.96	0	0.00	12.06	14	38,002	0.04%
2023/03/16	218	12.28	54	11.88	11.87	164	36,833	0.45%	大買/鉅額交易
2023/03/15	74	13.28	2	13.34	13.37	72	34,420	0.21%
2023/03/14	5	13.89	3	13.82	13.96	2	32,709	0.01%
2023/03/13	7	14.69	50	14.53	14.65	-43	31,447	-0.14%
2023/03/10	51	14.09	0	0.00	14.10	51	30,964	0.16%
2023/03/09	3	14.51	0	0.00	14.53	3	30,330	0.01%
2023/03/08	3	14.79	2	14.80	14.81	1	30,346	0.00%
2023/03/07	3	15.83	30	15.68	15.72	-27	30,713	-0.09%
2023/03/06	10	15.28	3	15.34	15.21	7	31,468	0.02%
2023/03/03	1	15.09	2	15.05	15.10	-1	31,058	0.00%
2023/03/02	1	15.05	0	0.00	15.04	1	31,369	0.00%
2023/03/01	2	14.64	21	14.63	14.87	-19	31,063	-0.06%
2023/02/24	0	0.00	12	14.30	14.45	-12	30,946	-0.04%
2023/02/23	21	13.81	0	0.00	13.90	21	31,165	0.07%
2023/02/22	3	14.42	2	14.43	14.41	1	30,216	0.00%
2023/02/21	4	14.60	0	0.00	14.46	4	30,408	0.01%
2023/02/20	5	14.55	0	0.00	14.58	5	30,390	0.02%
2023/02/17	4	14.99	0	0.00	14.84	4	30,448	0.01%
2023/02/15	0	0.00	3	15.03	15.01	-3	30,397	-0.01%
2023/02/14	0	0.00	3	15.25	15.28	-3	30,395	-0.01%
2023/02/13	4	15.25	2	15.26	15.16	2	30,208	0.01%
2023/02/09	0	0.00	20	14.92	14.97	-20	29,445	-0.07%
2023/02/08	1	14.55	4	14.52	14.52	-3	28,898	-0.01%
2023/02/07	3	13.91	0	0.00	13.97	3	28,285	0.01%
2023/02/06	7	13.36	1	13.36	13.41	6	27,947	0.02%
2023/02/03	6	13.94	0	0.00	13.89	6	27,177	0.02%
2023/02/02	4	14.38	4	14.35	14.39	0	26,675	0.00%
2023/01/30	5	15.47	4	15.40	15.40	1	26,340	0.00%
2023/01/16	0	0.00	2	15.16	15.00	-2	25,894	-0.01%
2023/01/13	10	14.76	21	14.80	14.70	-11	25,537	-0.04%
2023/01/12	0	0.00	27	14.50	14.47	-27	25,366	-0.11%
2023/01/11	7	13.47	0	0.00	13.42	7	24,761	0.03%
2023/01/10	16	13.37	0	0.00	13.40	16	24,883	0.06%
2023/01/09	2	13.52	0	0.00	13.53	2	24,862	0.01%
2023/01/06	0	0.00	30	13.48	13.52	-30	24,760	-0.12%
2023/01/05	38	13.25	2	13.30	13.36	36	24,668	0.15%
2023/01/04	19	14.47	15	14.45	14.41	4	24,031	0.02%
2023/01/03	2	15.65	9	15.69	15.61	-7	23,882	-0.03%
2022/12/30	12	15.05	0	0.00	15.05	12	23,959	0.05%
2022/12/29	5	15.02	0	0.00	15.01	5	24,228	0.02%
2022/12/28	0	0.00	12	15.40	15.41	-12	24,555	-0.05%
2022/12/27	2	15.55	0	0.00	15.54	2	24,630	0.01%
2022/12/23	0	0.00	1	14.59	14.52	-1	24,338	0.00%
2022/12/22	0	0.00	6	14.78	14.80	-6	24,883	-0.02%
2022/12/20	5	14.21	0	0.00	13.86	5	25,245	0.02%
2022/12/19	2	13.90	10	13.99	13.92	-8	26,050	-0.03%
2022/12/16	0	0.00	10	14.30	14.15	-10	26,077	-0.04%
2022/12/15	10	14.69	13	14.52	14.47	-3	25,800	-0.01%
2022/12/14	0	0.00	11	13.97	13.98	-11	25,352	-0.04%
2022/12/13	11	13.59	35	13.35	13.68	-24	24,886	-0.10%
2022/12/12	14	12.76	10	12.91	12.81	4	24,456	0.02%
2022/12/09	16	12.95	2	12.94	12.89	14	24,399	0.06%
2022/12/08	25	13.19	5	13.31	13.30	20	23,721	0.08%
2022/12/07	32	13.93	8	13.86	13.88	24	23,366	0.10%
2022/12/06	19	15.14	0	0.00	15.13	19	22,605	0.08%
2022/12/02	0	0.00	5	16.53	16.49	-5	22,888	-0.02%
2022/11/30	1	15.89	0	0.00	16.01	1	23,446	0.00%
2022/11/29	10	16.18	45	15.51	16.41	-35	23,449	-0.15%
2022/11/28	60	14.81	10	14.78	14.66	50	23,348	0.21%
2022/11/25	2	16.14	8	16.22	16.21	-6	22,504	-0.03%
2022/11/24	16	16.01	0	0.00	16.02	16	22,541	0.07%
2022/11/22	0	0.00	30	16.91	17.02	-30	21,877	-0.14%
2022/11/21	28	16.72	0	0.00	16.62	28	21,591	0.13%
2022/11/18	9	17.78	8	17.93	17.86	1	20,895	0.00%
2022/11/17	10	18.32	0	0.00	18.31	10	20,952	0.05%
2022/11/16	0	0.00	12	19.03	18.97	-12	20,960	-0.06%
2022/11/15	12	18.61	15	18.60	18.68	-3	20,968	-0.01%
2022/11/14	15	20.00	13	20.00	19.82	2	21,156	0.01%
2022/11/11	0	0.00	21	19.20	19.12	-21	21,145	-0.10%
2022/11/10	13	18.99	0	0.00	18.84	13	21,386	0.06%
2022/11/09	21	19.92	0	0.00	19.82	21	21,603	0.10%
2022/11/08	0	0.00	15	21.23	21.05	-15	21,672	-0.07%
2022/11/07	15	21.07	0	0.00	21.05	15	21,964	0.07%
2022/11/03	0	0.00	10	20.39	20.34	-10	22,019	-0.05%
2022/11/02	10	20.25	0	0.00	20.37	10	22,187	0.05%
2022/11/01	0	0.00	13	19.46	19.52	-13	22,239	-0.06%
2022/10/31	13	19.28	0	0.00	19.30	13	22,688	0.06%
2022/10/27	0	0.00	10	19.65	19.54	-10	23,069	-0.04%
2022/10/26	5	18.56	0	0.00	18.49	5	23,267	0.02%
2022/10/25	5	18.62	0	0.00	18.63	5	23,326	0.02%
2022/10/19	0	0.00	15	17.56	17.55	-15	23,552	-0.06%
2022/10/18	2	18.18	4	18.15	18.28	-2	23,638	-0.01%
2022/10/17	17	18.27	0	0.00	18.34	17	23,565	0.07%
2022/10/12	0	0.00	15	18.62	18.72	-15	23,652	-0.06%
2022/10/07	0	0.00	2	18.79	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	2	18.45	18.38	-2	23,172	-0.01%
2022/10/04	2	16.97	2	16.96	16.94	0	22,810	0.00%
2022/10/03	0	0.00	2	16.24	16.32	-2	22,680	-0.01%
2022/09/30	2	16.15	4	16.18	16.13	-2	22,795	-0.01%
2022/09/29	4	16.42	5	16.46	16.36	-1	23,039	0.00%
2022/09/28	4	15.10	4	15.17	15.05	0	22,797	0.00%
2022/09/27	5	14.93	4	14.94	15.00	1	22,536	0.00%
2022/09/26	8	15.49	6	15.47	15.35	2	22,080	0.01%
2022/09/21	3	16.92	3	16.99	17.16	0	21,027	0.00%
2022/09/16	2	17.05	2	17.15	17.19	0	21,002	0.00%
2022/09/13	16	18.03	10	17.88	18.05	6	20,661	0.03%
2022/09/12	0	0.00	4	17.20	17.24	-4	20,476	-0.02%
2022/09/08	12	16.27	0	0.00	16.27	12	20,093	0.06%
2022/09/05	2	18.62	2	18.52	18.62	0	18,405	0.00%
2022/09/02	2	18.00	1	18.26	18.22	1	18,193	0.01%
2022/09/01	4	18.64	0	0.00	18.59	4	17,646	0.02%
2022/08/31	2	19.89	2	20.02	20.01	0	17,332	0.00%
2022/08/30	1	21.42	1	21.51	21.51	0	17,226	0.00%
2022/08/26	2	20.00	2	20.07	20.02	0	17,373	0.00%
2022/08/25	2	20.79	2	20.85	20.73	0	17,473	0.00%
2022/08/24	2	19.92	2	19.94	19.92	0	17,457	0.00%
2022/08/23	7	18.91	17	18.87	18.90	-10	17,315	-0.06%
2022/08/22	6	18.37	6	18.42	18.31	0	17,172	0.00%
2022/08/18	2	17.60	7	17.66	17.73	-5	16,866	-0.03%
2022/08/17	4	17.25	1	17.36	17.40	3	16,861	0.02%
2022/08/16	6	17.82	0	0.00	17.90	6	16,485	0.04%
2022/08/15	6	18.79	0	0.00	18.72	6	16,157	0.04%
2022/08/11	0	0.00	1	18.75	18.68	-1	16,029	-0.01%
2022/08/10	0	0.00	1	18.32	18.23	-1	15,999	-0.01%
2022/08/09	1	18.45	2	18.49	18.46	-1	16,313	-0.01%
2022/08/08	1	17.91	0	0.00	18.05	1	16,542	0.01%
2022/08/05	2	17.71	0	0.00	17.76	2	16,806	0.01%
2022/07/25	1	18.91	1	19.04	18.90	0	17,637	0.00%
2022/07/21	0	0.00	1	20.57	20.49	-1	17,852	-0.01%
2022/07/20	3	20.84	3	20.80	20.72	0	18,080	0.00%
2022/07/06	1	20.83	0	0.00	20.43	1	19,088	0.01%
2022/06/23	0	0.00	1	21.35	21.67	-1	22,284	0.00%
2022/06/22	10	22.30	0	0.00	22.25	10	22,588	0.04%
2022/06/08	0	0.00	1	26.26	26.36	-1	30,307	0.00%
2022/05/27	30	23.58	30	23.50	23.44	0	37,734	0.00%
2022/05/25	0	0.00	1	22.70	22.67	-1	38,718	0.00%
2022/05/13	0	0.00	11	20.96	21.19	-11	42,564	-0.03%
2022/05/11	1	18.60	0	0.00	19.62	1	42,453	0.00%
2022/05/10	11	19.30	0	0.00	19.76	11	42,114	0.03%
2022/04/29	0	0.00	3	20.60	20.90	-3	42,965	-0.01%
2022/04/28	1	19.06	0	0.00	19.05	1	43,104	0.00%
2022/04/27	1	19.86	0	0.00	19.52	1	43,175	0.00%
2022/04/21	2	20.21	2	20.37	20.50	0	44,154	0.00%
2022/04/14	0	0.00	10	20.30	20.45	-10	45,298	-0.02%
2022/04/13	0	0.00	5	19.37	19.10	-5	45,192	-0.01%
2022/04/08	10	17.60	0	0.00	17.79	10	45,467	0.02%
2022/03/29	1	20.75	1	20.38	20.48	0	46,531	0.00%
2022/03/25	7	23.30	7	23.22	23.11	0	47,076	0.00%
2022/03/24	0	0.00	1	24.76	23.97	-1	48,189	0.00%
2022/03/22	1	23.06	2	22.96	23.05	-1	47,316	0.00%
2022/03/21	0	0.00	10	20.32	20.59	-10	47,267	-0.02%
2022/03/18	11	19.38	3	19.46	19.49	8	47,483	0.02%
2022/03/17	1	16.62	11	16.69	16.83	-10	47,296	-0.02%
2022/03/16	0	0.00	10	17.00	17.13	-10	47,613	-0.02%
2022/03/15	18	17.61	6	17.25	17.25	12	47,708	0.03%
2022/03/14	1	20.04	52	20.21	20.30	-51	47,013	-0.11%
2022/03/11	56	19.82	6	19.84	19.83	50	46,946	0.11%
2022/03/10	9	21.17	31	21.46	21.70	-22	46,346	-0.05%
2022/03/09	3	28.93	0	0.00	28.74	3	45,385	0.01%
2022/03/08	37	26.32	24	26.20	26.96	13	46,526	0.03%
2022/03/07	39	28.22	30	27.97	28.30	9	46,898	0.02%
2022/03/04	21	21.93	11	21.70	21.64	10	47,156	0.02%
2022/03/03	9	23.19	9	23.19	23.29	0	48,998	0.00%
2022/03/02	21	20.48	21	20.61	20.75	0	48,323	0.00%
2022/03/01	7	17.11	33	17.11	17.13	-26	47,450	-0.05%
2022/02/25	0	0.00	5	16.83	16.68	-5	47,940	-0.01%
2022/02/24	5	15.70	0	0.00	16.86	5	47,532	0.01%
2022/02/23	27	15.35	0	0.00	15.46	27	46,973	0.06%
2022/02/22	0	0.00	25	15.54	15.53	-25	47,203	-0.05%
2022/02/16	2	14.41	0	0.00	14.43	2	46,362	0.00%
2022/02/15	10	15.37	0	0.00	15.36	10	46,115	0.02%
2022/02/14	0	0.00	13	15.38	15.39	-13	46,242	-0.03%
2022/02/10	15	14.20	0	0.00	14.18	15	46,035	0.03%
2022/02/08	0	0.00	5	14.44	14.48	-5	46,844	-0.01%
2022/02/07	5	14.85	0	0.00	14.75	5	47,433	0.01%
2022/01/25	1	12.49	0	0.00	12.51	1	46,926	0.00%
2022/01/21	2	12.26	0	0.00	12.49	2	46,683	0.00%
2022/01/10	0	0.00	2	11.20	11.23	-2	46,478	0.00%
2022/01/07	0	0.00	11	11.27	11.40	-11	46,470	-0.02%
2022/01/05	0	0.00	14	10.74	10.68	-14	45,712	-0.03%
2022/01/03	0	0.00	1	10.19	10.27	-1	45,718	0.00%
2021/12/29	0	0.00	5	10.40	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	13	10.27	10.24	-13	45,440	-0.03%
2021/12/27	0	0.00	13	9.71	9.67	-13	44,753	-0.03%
2021/12/23	0	0.00	5	9.60	9.57	-5	44,308	-0.01%
2021/12/20	5	8.69	0	0.00	8.63	5	42,878	0.01%
2021/12/17	0	0.00	10	9.41	9.29	-10	41,738	-0.02%
2021/12/15	10	9.06	0	0.00	8.99	10	41,491	0.02%
2021/12/13	0	0.00	130	9.62	9.71	-130	41,456	-0.31%	大賣/鉅額交易
2021/12/10	11	9.24	90	9.29	9.26	-79	41,027	-0.19%
2021/12/09	0	0.00	25	9.75	9.82	-25	40,777	-0.06%
2021/12/07	0	0.00	18	9.04	9.17	-18	39,931	-0.05%
2021/12/06	0	0.00	15	8.66	8.62	-15	39,532	-0.04%
2021/12/02	136	8.13	4	8.18	8.15	132	38,107	0.35%	大買/鉅額交易
2021/12/01	114	8.30	0	0.00	8.61	114	36,118	0.32%	大買/鉅額交易
2021/11/30	15	9.16	0	0.00	8.93	15	35,440	0.04%
2021/11/29	34	9.47	0	0.00	9.25	34	34,127	0.10%
2021/11/24	1	11.23	0	0.00	11.21	1	32,056	0.00%
2021/11/22	23	10.31	28	10.37	10.40	-5	32,083	-0.02%
2021/11/19	0	0.00	8	10.95	11.16	-8	31,808	-0.03%
2021/11/18	18	10.66	8	10.69	10.70	10	32,069	0.03%
2021/11/16	3	11.34	31	11.30	11.41	-28	32,379	-0.09%
2021/11/15	30	11.14	22	11.11	11.17	8	32,858	0.02%
2021/11/12	20	11.30	0	0.00	11.30	20	32,851	0.06%
2021/11/11	0	0.00	20	11.41	11.49	-20	32,692	-0.06%
2021/11/10	0	0.00	20	11.99	11.96	-20	32,245	-0.06%
2021/11/09	1	11.63	0	0.00	11.56	1	32,003	0.00%
2021/11/04	2	11.03	0	0.00	11.12	2	32,086	0.01%
2021/11/03	0	0.00	40	11.70	11.81	-40	32,238	-0.12%
2021/11/01	62	11.65	0	0.00	11.68	62	32,805	0.19%
2021/10/28	9	11.29	8	11.34	11.38	1	33,161	0.00%
2021/10/27	1	12.13	0	0.00	12.12	1	32,465	0.00%
2021/10/25	2	12.22	3	12.13	12.18	-1	32,488	0.00%
2021/10/22	4	11.74	0	0.00	11.73	4	32,462	0.01%
2021/10/20	3	11.84	0	0.00	11.80	3	32,712	0.01%
2021/10/19	1	11.73	0	0.00	11.90	1	33,156	0.00%
2021/10/08	0	0.00	3	11.29	11.43	-3	36,401	-0.01%
2021/10/07	3	10.78	0	0.00	10.82	3	36,598	0.01%
2021/10/06	20	11.28	0	0.00	11.38	20	36,502	0.05%
2021/09/16	0	0.00	8	9.18	9.21	-8	38,043	-0.02%
2021/09/03	0	0.00	3	8.61	8.60	-3	38,916	-0.01%
2021/09/01	4	8.31	4	8.37	8.40	0	39,399	0.00%
2021/08/30	0	0.00	100	8.40	8.38	-100	39,414	-0.25%
2021/08/26	0	0.00	10	8.21	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	33	7.98	8.02	-33	39,431	-0.08%
2021/08/23	15	7.21	0	0.00	7.19	15	39,259	0.04%
2021/08/20	10	7.30	0	0.00	7.23	10	39,376	0.03%
2021/08/19	5	7.34	4	7.39	7.39	1	39,236	0.00%
2021/08/18	102	7.76	0	0.00	7.82	102	39,004	0.26%	大買/鉅額交易
2021/08/13	0	0.00	30	8.14	8.09	-30	41,767	-0.07%
2021/08/12	0	0.00	3	8.27	8.28	-3	42,431	-0.01%
2021/08/11	0	0.00	16	8.11	8.09	-16	42,652	-0.04%
2021/08/10	20	7.81	10	7.85	7.83	10	42,952	0.02%
2021/08/09	58	7.84	4	7.89	7.88	54	43,780	0.12%
2021/08/06	0	0.00	9	8.22	8.29	-9	43,629	-0.02%
2021/08/05	5	8.10	0	0.00	8.11	5	43,898	0.01%
2021/08/03	4	8.67	0	0.00	8.67	4	44,579	0.01%
2021/08/02	0	0.00	5	9.07	9.09	-5	44,543	-0.01%
2021/07/27	0	0.00	5	8.97	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	11	8.81	8.68	-11	48,017	-0.02%
2021/07/23	0	0.00	30	8.72	8.70	-30	48,960	-0.06%
2021/07/22	0	0.00	100	8.35	8.30	-100	48,709	-0.21%
2021/07/21	10	7.74	20	7.76	7.70	-10	48,070	-0.02%
2021/07/20	150	7.70	0	0.00	7.70	150	48,082	0.31%	大買/鉅額交易
2021/07/16	8	8.75	0	0.00	8.75	8	46,687	0.02%
2021/07/08	2	8.71	0	0.00	8.77	2	48,709	0.00%
2021/07/07	2	9.00	0	0.00	9.05	2	48,232	0.00%
2021/06/30	0	0.00	2	9.02	9.00	-2	47,681	0.00%
2021/06/29	10	8.81	5	8.86	8.85	5	48,435	0.01%
2021/06/25	0	0.00	15	9.05	9.04	-15	49,394	-0.03%
2021/06/23	0	0.00	5	9.02	9.00	-5	52,201	-0.01%
2021/06/22	2	8.88	0	0.00	8.91	2	54,839	0.00%
2021/06/18	7	8.35	0	0.00	8.30	7	57,106	0.01%
2021/06/09	0	0.00	8	8.35	8.36	-8	60,880	-0.01%
2021/06/08	3	8.00	0	0.00	7.98	3	60,851	0.00%
2021/06/04	0	0.00	9	8.03	8.03	-9	63,572	-0.01%
2021/05/28	0	0.00	20	7.63	7.63	-20	69,074	-0.03%
2021/05/26	2	7.43	30	7.47	7.50	-28	71,027	-0.04%
2021/05/25	0	0.00	20	7.47	7.46	-20	72,247	-0.03%
2021/05/24	0	0.00	139	7.12	7.14	-139	72,070	-0.19%	大賣/鉅額交易
2021/05/21	93	6.79	10	6.85	6.84	83	73,142	0.11%
2021/05/20	12	7.11	5	7.16	7.15	7	72,428	0.01%
2021/05/18	0	0.00	1	7.63	7.63	-1	74,347	0.00%
2021/05/17	1	7.49	53	7.49	7.43	-52	75,626	-0.07%
2021/05/14	57	7.17	2	7.18	7.18	55	75,489	0.07%
2021/05/11	0	0.00	30	7.32	7.28	-30	75,871	-0.04%
2021/05/10	0	0.00	12	7.57	7.50	-12	75,672	-0.02%
2021/05/07	0	0.00	20	7.38	7.50	-20	75,419	-0.03%
2021/05/05	5	7.63	64	7.65	7.64	-59	74,954	-0.08%
2021/05/04	0	0.00	61	7.26	7.22	-61	73,384	-0.08%
2021/04/29	1	7.17	0	0.00	7.14	1	72,382	0.00%
2021/04/27	0	0.00	65	6.85	6.88	-65	72,946	-0.09%
2021/04/22	23	6.71	15	6.71	6.72	8	74,310	0.01%
2021/04/21	22	6.95	0	0.00	6.93	22	74,420	0.03%
2021/04/20	0	0.00	5	7.23	7.28	-5	74,873	-0.01%
2021/04/19	3	7.08	0	0.00	7.09	3	74,700	0.00%
2021/04/16	0	0.00	6	7.21	7.22	-6	75,339	-0.01%
2021/04/15	0	0.00	48	7.12	7.14	-48	75,259	-0.06%
2021/04/14	11	6.65	10	6.68	6.71	1	74,748	0.00%
2021/04/13	80	6.58	27	6.52	6.56	53	76,572	0.07%
2021/04/12	5	6.44	0	0.00	6.45	5	76,958	0.01%
2021/04/09	0	0.00	23	6.54	6.48	-23	78,215	-0.03%
2021/04/08	39	6.44	19	6.49	6.45	20	78,381	0.03%
2021/04/07	10	6.46	44	6.50	6.49	-34	78,464	-0.04%
2021/04/06	128	6.46	0	0.00	6.42	128	78,500	0.16%	大買/鉅額交易
2021/04/01	44	6.51	0	0.00	6.56	44	78,223	0.06%
2021/03/31	0	0.00	18	6.78	6.79	-18	77,755	-0.02%
2021/03/30	0	0.00	96	6.89	6.86	-96	78,957	-0.12%
2021/03/29	96	6.57	24	6.60	6.52	72	78,931	0.09%
2021/03/26	6	6.41	30	6.45	6.45	-24	78,182	-0.03%
2021/03/24	38	6.23	10	6.20	6.16	28	75,631	0.04%
2021/03/22	0	0.00	20	6.85	6.84	-20	74,363	-0.03%
2021/03/19	81	6.66	53	6.71	6.65	28	74,974	0.04%
2021/03/18	2	7.45	10	7.46	7.43	-8	72,375	-0.01%
2021/03/17	12	7.56	38	7.56	7.61	-26	73,527	-0.04%
2021/03/16	2	7.56	0	0.00	7.60	2	73,717	0.00%
2021/03/15	10	7.83	0	0.00	7.83	10	73,400	0.01%
2021/03/12	0	0.00	50	7.74	7.71	-50	73,435	-0.07%
2021/03/11	0	0.00	20	7.54	7.57	-20	73,493	-0.03%
2021/03/10	50	7.38	0	0.00	7.27	50	74,778	0.07%
2021/03/09	30	7.66	0	0.00	7.73	30	73,447	0.04%
2021/03/08	0	0.00	58	8.06	8.06	-58	72,594	-0.08%
2021/03/04	0	0.00	3	6.70	6.71	-3	69,375	0.00%
2021/03/03	20	6.44	16	6.48	6.47	4	69,635	0.01%
2021/03/02	92	6.42	74	6.45	6.41	18	72,226	0.02%
2021/02/26	5	6.96	0	0.00	6.95	5	73,418	0.01%
2021/02/25	0	0.00	9	7.16	7.09	-9	73,635	-0.01%
2021/02/24	9	6.69	41	6.70	6.68	-32	72,866	-0.04%
2021/02/23	0	0.00	37	6.95	6.97	-37	71,961	-0.05%
2021/02/22	0	0.00	28	6.48	6.52	-28	70,645	-0.04%
2021/02/19	83	6.34	53	6.34	6.40	30	70,356	0.04%
2021/02/18	30	6.84	0	0.00	6.82	30	69,333	0.04%
2021/02/17	0	0.00	251	6.39	6.49	-251	68,156	-0.37%	大賣/鉅額交易
2021/01/28	20	5.12	0	0.00	5.12	20	67,162	0.03%
2021/01/25	40	5.10	0	0.00	5.12	40	70,116	0.06%
2021/01/22	3	5.13	0	0.00	5.15	3	70,776	0.00%
2021/01/21	0	0.00	40	5.20	5.23	-40	70,995	-0.06%
2021/01/20	0	0.00	10	5.32	5.30	-10	70,030	-0.01%
2021/01/19	0	0.00	6	5.16	5.15	-6	68,860	-0.01%
2021/01/15	0	0.00	50	5.48	5.41	-50	67,589	-0.07%
2021/01/13	20	5.51	5	5.54	5.61	15	66,264	0.02%
2021/01/12	20	5.22	2	5.22	5.20	18	64,865	0.03%
2021/01/11	0	0.00	3	5.19	5.20	-3	64,411	0.00%
2021/01/07	15	4.99	0	0.00	5.08	15	62,985	0.02%
2021/01/06	5	4.88	0	0.00	4.88	5	61,880	0.01%
2020/12/28	1	4.59	1	4.61	4.61	0	57,365	0.00%
2020/12/25	10	4.55	0	0.00	4.60	10	57,167	0.02%
2020/12/16	0	0.00	26	4.54	4.53	-26	50,297	-0.05%
2020/12/11	71	4.67	0	0.00	4.53	71	49,164	0.14%
2020/12/09	0	0.00	10	4.31	4.31	-10	47,631	-0.02%
2020/12/07	0	0.00	50	4.38	4.42	-50	47,248	-0.11%
2020/12/04	86	4.55	40	4.52	4.52	46	47,335	0.10%
2020/12/03	20	4.27	0	0.00	4.37	20	45,334	0.04%
2020/11/27	5	4.20	0	0.00	4.17	5	42,899	0.01%
2020/11/26	410	4.62	526	4.56	4.41	-116	41,702	-0.28%	大買/大賣/鉅額交易
2020/11/25	91	4.36	7	4.42	4.51	84	38,697	0.22%
2020/11/24	100	3.90	100	3.97	3.97	0	35,765	0.00%
2020/11/23	130	3.71	95	3.74	3.75	35	34,459	0.10%	大買/
2020/11/20	2	3.56	0	0.00	3.55	2	33,762	0.01%
2020/11/19	3	3.55	0	0.00	3.55	3	34,070	0.01%
2020/11/18	0	0.00	1	3.52	3.51	-1	33,846	0.00%
2020/11/17	41	3.53	0	0.00	3.54	41	33,567	0.12%
2020/11/16	30	3.36	134	3.34	3.38	-104	33,414	-0.31%	大賣/鉅額交易
2020/11/13	95	3.29	0	0.00	3.28	95	33,156	0.29%
2020/11/10	0	0.00	14	3.13	3.16	-14	29,736	-0.05%
2020/11/09	0	0.00	9	2.94	2.91	-9	29,061	-0.03%
2020/11/05	49	2.94	51	2.98	2.91	-2	29,209	-0.01%
2020/11/04	0	0.00	155	2.93	2.99	-155	28,974	-0.53%	大賣/鉅額交易
2020/11/03	1	2.82	154	2.77	2.83	-153	28,712	-0.53%	大賣/鉅額交易
2020/11/02	86	2.50	0	0.00	2.50	86	28,692	0.30%
2020/10/30	197	2.85	0	0.00	2.76	197	27,990	0.70%	大買/鉅額交易
2020/10/29	52	3.01	0	0.00	3.04	52	27,984	0.19%
2020/10/27	1	3.21	0	0.00	3.21	1	29,525	0.00%
2020/10/26	0	0.00	10	3.24	3.25	-10	29,881	-0.03%
2020/10/12	1	3.42	16	3.39	3.41	-15	32,834	-0.05%
2020/10/07	0	0.00	4	3.36	3.36	-4	32,621	-0.01%
2020/10/06	0	0.00	35	3.41	3.36	-35	32,525	-0.11%
2020/10/05	39	3.32	0	0.00	3.32	39	32,824	0.12%
2020/09/30	15	3.38	0	0.00	3.43	15	32,471	0.05%
2020/09/17	0	0.00	3	3.84	3.61	-3	30,924	-0.01%
2020/09/16	0	0.00	62	3.48	3.66	-62	30,388	-0.20%
2020/09/15	34	3.28	2	3.26	3.28	32	29,853	0.11%
2020/09/14	10	3.45	0	0.00	3.42	10	29,341	0.03%
2020/09/11	10	3.51	0	0.00	3.52	10	29,040	0.03%
2020/09/10	0	0.00	5	3.66	3.66	-5	28,742	-0.02%
2020/09/09	12	3.58	0	0.00	3.69	12	28,579	0.04%
2020/08/27	0	0.00	6	4.39	4.38	-6	28,728	-0.02%
2020/08/26	6	4.45	0	0.00	4.45	6	28,693	0.02%
2020/08/24	0	0.00	5	4.25	4.19	-5	28,052	-0.02%
2020/08/21	0	0.00	20	4.33	4.31	-20	27,854	-0.07%
2020/08/20	0	0.00	20	4.36	4.27	-20	27,754	-0.07%
2020/08/14	3	4.51	0	0.00	4.53	3	27,403	0.01%
2020/08/13	0	0.00	2	4.50	4.50	-2	27,444	-0.01%
2020/08/12	1	4.49	0	0.00	4.49	1	27,816	0.00%
2020/08/10	4	4.40	0	0.00	4.41	4	27,694	0.01%
2020/08/06	6	4.53	0	0.00	4.53	6	26,916	0.02%
2020/08/05	0	0.00	27	4.22	4.31	-27	25,974	-0.10%
2020/08/04	42	4.05	0	0.00	4.08	42	25,504	0.16%
2020/07/29	3	3.87	0	0.00	3.86	3	23,058	0.01%
2020/07/27	11	4.02	0	0.00	4.03	11	22,645	0.05%
2020/07/24	18	4.30	0	0.00	4.16	18	22,066	0.08%
2020/07/22	1	4.66	0	0.00	4.58	1	21,138	0.00%
2020/07/21	20	4.24	0	0.00	4.20	20	21,390	0.09%
2020/07/13	7	4.99	20	4.94	4.94	-13	29,300	-0.04%
2020/07/10	20	5.00	0	0.00	5.04	20	30,339	0.07%
2020/07/09	5	5.58	25	5.58	5.56	-20	31,105	-0.06%
2020/07/08	0	0.00	29	5.61	5.64	-29	32,828	-0.09%
2020/07/03	5	5.65	15	5.75	5.75	-10	37,270	-0.03%
2020/06/24	5	6.13	0	0.00	6.18	5	42,846	0.01%
2020/06/23	12	6.14	0	0.00	6.14	12	43,974	0.03%
2020/06/17	0	0.00	10	6.26	6.23	-10	52,968	-0.02%
2020/06/15	2	5.90	20	5.92	5.90	-18	58,074	-0.03%
2020/06/12	10	6.05	20	5.77	6.11	-10	61,022	-0.02%
2020/06/11	0	0.00	40	6.29	6.10	-40	61,790	-0.06%
2020/06/10	38	6.66	0	0.00	6.57	38	61,988	0.06%
2020/06/09	9	6.80	20	6.81	6.65	-11	62,352	-0.02%
2020/06/08	51	6.90	79	6.87	6.99	-28	62,465	-0.04%
2020/06/05	25	6.33	0	0.00	6.37	25	62,226	0.04%
2020/06/03	5	6.00	0	0.00	5.94	5	64,757	0.01%
2020/06/02	3	5.40	0	0.00	5.40	3	65,219	0.00%
2020/06/01	2	5.20	0	0.00	5.26	2	65,429	0.00%
2020/05/29	0	0.00	7	5.01	5.06	-7	65,450	-0.01%
2020/05/20	0	0.00	225	5.58	5.58	-225	64,539	-0.35%	大賣/鉅額交易
2020/05/12	8	6.10	0	0.00	6.11	8	61,810	0.01%
2020/05/06	15	6.28	0	0.00	5.90	15	60,297	0.02%
2020/05/04	0	0.00	4	6.05	6.00	-4	58,871	-0.01%
2020/04/30	2	5.50	5	5.58	5.73	-3	58,243	-0.01%
2020/04/28	21	4.17	29	4.17	4.23	-8	57,085	-0.01%
2020/04/27	36	4.35	0	0.00	4.48	36	56,735	0.06%
2020/04/24	0	0.00	1	4.82	4.75	-1	56,287	0.00%
2020/04/23	55	4.26	29	4.28	4.80	26	55,735	0.05%
2020/04/22	127	4.31	43	4.48	3.72	84	54,739	0.15%	大買/
2020/04/21	40	5.68	0	0.00	5.80	40	51,359	0.08%
2020/04/20	29	5.75	7	5.70	6.08	22	50,185	0.04%
2020/04/17	67	6.12	37	6.22	6.17	30	49,137	0.06%
2020/04/16	91	5.71	35	5.73	5.66	56	48,076	0.12%
2020/04/15	55	6.12	96	6.05	6.00	-41	46,428	-0.09%
2020/04/14	86	6.33	2	6.34	6.49	84	45,101	0.19%
2020/04/13	38	7.21	4	7.24	6.70	34	43,618	0.08%
2020/04/10	100	6.45	20	6.40	6.59	80	41,676	0.19%
2020/04/09	48	6.51	91	6.42	6.69	-43	40,011	-0.11%
2020/04/08	114	5.64	0	0.00	5.79	114	38,290	0.30%	大買/鉅額交易
2020/04/07	59	5.53	5	5.66	5.71	54	36,790	0.15%
2020/04/06	2	4.88	45	4.76	4.88	-43	35,141	-0.12%
2020/03/31	0	0.00	2	3.78	3.92	-2	32,177	-0.01%
2020/03/30	22	3.58	0	0.00	3.60	22	31,219	0.07%
2020/03/27	0	0.00	50	3.80	3.78	-50	30,104	-0.17%
2020/03/26	45	3.98	0	0.00	3.92	45	28,821	0.16%
2020/03/25	12	4.22	0	0.00	4.26	12	27,107	0.04%
2020/03/24	20	4.36	5	4.18	4.18	15	24,189	0.06%
2020/03/23	5	3.89	0	0.00	3.89	5	21,126	0.02%
2020/03/20	2	4.05	0	0.00	4.53	2	18,999	0.01%
2020/03/19	0	0.00	14	3.15	2.98	-14	15,829	-0.09%
2020/03/18	6	3.79	50	3.79	3.65	-44	13,333	-0.33%
2020/03/17	50	5.34	20	5.36	5.00	30	10,069	0.30%
2020/03/16	17	5.67	7	6.00	5.79	10	8,705	0.11%
2020/03/13	40	6.32	40	7.02	6.65	0	7,975	0.00%
2020/03/12	10	6.50	73	6.44	6.01	-63	7,231	-0.87%
2020/03/11	6	7.71	80	7.62	7.24	-74	6,541	-1.13%
2020/03/10	90	7.89	35	7.64	7.92	55	5,883	0.93%
2020/03/09	190	8.20	92	7.93	7.89	98	4,818	2.03%	大買/
2020/03/06	4	13.83	5	13.85	13.46	-1	2,565	-0.04%
2020/03/05	126	14.83	0	0.00	14.85	126	1,652	7.62%	大買/鉅額交易
2020/03/03	10	15.73	0	0.00	15.52	10	955	1.05%
2020/02/27	88	16.04	0	0.00	16.08	88	465	18.89%
2020/02/26	50	16.70	55	17.02	17.11	-5	251	-1.99%
2020/02/25	7	17.49	0	0.00	17.53	7	223	3.13%