期街口布蘭特正2 (00715L)-國票-台東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.50
漲跌
▲0.24
漲幅
+1.48%
成交量
12,426張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	13	16.21	16.26	-13	14,874	-0.09%
2024/05/15	20	16.02	0	0.00	16.05	20	15,555	0.13%
2024/05/14	0	0.00	10	16.28	16.28	-10	17,134	-0.06%
2024/05/13	27	15.94	0	0.00	15.95	27	18,053	0.15%
2024/05/10	20	16.63	0	0.00	16.67	20	18,457	0.11%
2024/05/09	0	0.00	15	16.43	16.48	-15	18,573	-0.08%
2024/05/08	15	16.07	0	0.00	16.01	15	18,627	0.08%
2024/05/02	1	16.43	6	16.43	16.58	-5	20,693	-0.02%
2024/04/18	0	0.00	89	17.60	17.67	-89	22,513	-0.40%
2024/04/17	3	18.53	1	18.50	18.51	2	22,560	0.01%
2024/04/16	0	0.00	2	18.93	18.95	-2	23,071	-0.01%
2024/04/15	0	0.00	2	18.63	18.62	-2	23,620	-0.01%
2024/04/11	103	18.77	0	0.00	18.73	103	24,017	0.43%	大買/鉅額交易
2024/04/09	0	0.00	10	18.67	18.61	-10	26,025	-0.04%
2024/04/08	0	0.00	50	18.19	18.34	-50	26,311	-0.19%
2024/04/03	0	0.00	22	17.95	17.95	-22	26,920	-0.08%
2024/04/02	72	17.48	0	0.00	17.51	72	27,196	0.26%
2024/03/26	25	16.82	0	0.00	16.82	25	28,738	0.09%
2024/03/21	54	16.57	0	0.00	16.69	54	30,143	0.18%
2024/03/20	21	16.88	0	0.00	16.86	21	31,039	0.07%
2024/03/19	10	16.66	2	16.66	16.65	8	31,405	0.03%
2024/03/18	0	0.00	203	16.24	16.24	-203	33,262	-0.61%	大賣/鉅額交易
2024/03/12	0	0.00	10	14.95	14.99	-10	35,321	-0.03%
2024/03/11	213	14.66	0	0.00	14.73	213	35,681	0.60%	大買/鉅額交易
2024/03/08	0	0.00	203	15.35	15.35	-203	35,737	-0.57%	大賣/鉅額交易
2024/03/04	0	0.00	2	15.42	15.42	-2	38,375	-0.01%
2024/02/29	0	0.00	2	14.98	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	5	14.83	14.79	-5	38,610	-0.01%
2024/02/26	5	14.36	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	3	15.06	15.01	-3	38,873	-0.01%
2024/02/20	0	0.00	1	15.00	15.10	-1	41,192	0.00%
2024/02/05	0	0.00	2	13.23	13.41	-2	39,777	-0.01%
2024/02/02	3	13.80	0	0.00	13.75	3	39,130	0.01%
2024/02/01	4	14.46	2	14.38	14.36	2	39,328	0.01%
2024/01/30	5	14.73	0	0.00	14.74	5	40,265	0.01%
2024/01/23	0	0.00	4	13.89	13.90	-4	39,219	-0.01%
2024/01/12	0	0.00	2	13.45	13.48	-2	38,752	-0.01%
2024/01/10	0	0.00	8	13.12	13.15	-8	38,043	-0.02%
2024/01/09	12	12.62	0	0.00	12.66	12	37,785	0.03%
2024/01/04	0	0.00	3	13.33	13.43	-3	37,508	-0.01%
2024/01/03	4	12.54	0	0.00	12.52	4	36,839	0.01%
2024/01/02	0	0.00	3	13.23	13.30	-3	36,198	-0.01%
2023/12/29	3	12.90	19	12.94	13.08	-16	36,340	-0.04%
2023/12/28	3	13.63	26	13.64	13.64	-23	35,482	-0.06%
2023/12/27	0	0.00	23	14.12	14.18	-23	35,567	-0.06%
2023/12/25	1	13.55	0	0.00	13.48	1	35,269	0.00%
2023/12/22	0	0.00	23	13.89	13.87	-23	35,220	-0.07%
2023/12/21	0	0.00	2	13.80	13.78	-2	34,796	-0.01%
2023/12/20	0	0.00	3	13.82	13.78	-3	34,342	-0.01%
2023/12/19	50	13.44	3	13.42	13.45	47	33,930	0.14%
2023/12/18	0	0.00	8	13.05	13.06	-8	33,536	-0.02%
2023/12/15	30	13.06	3	13.02	13.03	27	33,484	0.08%
2023/12/14	10	12.38	10	12.33	12.33	0	32,514	0.00%
2023/12/13	12	12.04	0	0.00	11.97	12	32,005	0.04%
2023/12/12	10	13.06	0	0.00	13.07	10	30,174	0.03%
2023/12/11	10	13.00	12	12.94	13.03	-2	30,040	-0.01%
2023/12/08	18	12.56	10	12.59	12.60	8	29,702	0.03%
2023/12/07	20	12.47	10	12.49	12.55	10	29,130	0.03%
2023/12/06	18	13.39	10	13.35	13.37	8	27,889	0.03%
2023/12/05	5	13.75	7	13.63	13.65	-2	27,749	-0.01%
2023/12/04	55	13.88	20	13.70	13.73	35	27,439	0.13%
2023/12/01	30	14.51	30	14.55	14.61	0	26,096	0.00%
2023/11/22	0	0.00	17	15.20	15.20	-17	24,616	-0.07%
2023/11/20	0	0.00	2	14.65	14.78	-2	24,172	-0.01%
2023/11/17	12	13.64	5	13.66	13.68	7	23,401	0.03%
2023/11/16	10	14.75	0	0.00	14.74	10	22,207	0.05%
2023/11/15	2	15.47	0	0.00	15.49	2	22,088	0.01%
2023/11/14	6	15.56	0	0.00	15.56	6	22,049	0.03%
2023/11/13	10	14.81	0	0.00	14.84	10	21,906	0.05%
2023/11/08	1	15.08	0	0.00	15.14	1	21,026	0.00%
2023/11/07	0	0.00	2	16.41	16.42	-2	20,128	-0.01%
2023/10/31	2	17.33	0	0.00	17.30	2	19,405	0.01%
2023/10/27	10	17.91	0	0.00	17.91	10	19,384	0.05%
2023/10/23	7	18.60	0	0.00	18.56	7	19,536	0.04%
2023/10/20	10	19.34	8	19.30	19.36	2	19,593	0.01%
2023/10/18	0	0.00	7	18.80	18.60	-7	19,695	-0.04%
2023/10/11	7	17.25	0	0.00	17.23	7	19,720	0.04%
2023/10/06	3	15.94	0	0.00	15.85	3	20,006	0.01%
2023/09/18	2	19.40	0	0.00	19.53	2	35,459	0.01%
2023/09/05	0	0.00	10	17.35	17.35	-10	53,147	-0.02%
2023/08/30	0	0.00	1	15.92	15.95	-1	58,517	0.00%
2023/08/25	0	0.00	10	15.10	15.19	-10	65,073	-0.02%
2023/08/24	10	14.96	0	0.00	15.05	10	65,539	0.02%
2023/08/17	0	0.00	12	15.11	15.14	-12	69,516	-0.02%
2023/08/16	1	15.59	0	0.00	15.52	1	70,403	0.00%
2023/08/10	0	0.00	14	16.55	16.59	-14	73,184	-0.02%
2023/08/07	0	0.00	2	16.09	16.10	-2	75,657	0.00%
2023/08/04	0	0.00	2	15.75	15.77	-2	76,383	0.00%
2023/08/02	0	0.00	10	15.90	15.84	-10	77,425	-0.01%
2023/08/01	0	0.00	15	15.64	15.62	-15	78,713	-0.02%
2023/07/25	0	0.00	10	14.66	14.68	-10	86,294	-0.01%
2023/07/21	0	0.00	10	13.54	13.75	-10	87,331	-0.01%
2023/07/19	10	13.49	0	0.00	13.43	10	87,592	0.01%
2023/07/14	0	0.00	10	13.94	13.92	-10	87,436	-0.01%
2023/07/13	0	0.00	10	13.67	13.67	-10	87,416	-0.01%
2023/07/12	0	0.00	10	13.49	13.44	-10	86,888	-0.01%
2023/07/10	10	13.07	72	13.07	13.02	-62	86,864	-0.07%
2023/07/06	0	0.00	65	12.49	12.45	-65	85,890	-0.08%
2023/07/05	0	0.00	23	12.22	12.25	-23	85,218	-0.03%
2023/07/03	0	0.00	5	12.11	12.07	-5	87,011	-0.01%
2023/06/30	0	0.00	6	11.77	11.83	-6	86,726	-0.01%
2023/06/29	0	0.00	20	11.70	11.58	-20	85,613	-0.02%
2023/06/28	31	11.34	0	0.00	11.43	31	85,229	0.04%
2023/06/27	0	0.00	10	11.90	11.93	-10	82,607	-0.01%
2023/06/26	20	11.76	0	0.00	11.76	20	82,529	0.02%
2023/06/21	0	0.00	1	12.15	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	72	12.17	12.11	-72	80,662	-0.09%
2023/06/19	0	0.00	11	12.09	12.03	-11	80,103	-0.01%
2023/06/16	0	0.00	73	11.97	11.98	-73	79,570	-0.09%
2023/06/15	9	11.28	0	0.00	11.39	9	77,408	0.01%
2023/06/14	0	0.00	8	11.57	11.72	-8	77,895	-0.01%
2023/06/13	49	11.13	0	0.00	11.15	49	79,684	0.06%
2023/06/12	36	11.66	0	0.00	11.63	36	77,368	0.05%
2023/06/09	19	12.10	0	0.00	12.09	19	76,785	0.02%
2023/06/08	0	0.00	13	12.46	12.46	-13	76,268	-0.02%
2023/06/07	9	12.17	0	0.00	12.15	9	75,944	0.01%
2023/06/06	19	12.32	8	12.31	12.36	11	75,545	0.01%
2023/06/05	10	12.50	31	12.43	12.49	-21	74,942	-0.03%
2023/06/02	1	11.77	3	11.77	11.79	-2	72,352	0.00%
2023/06/01	40	11.35	0	0.00	11.33	40	71,759	0.06%
2023/05/31	69	11.52	0	0.00	11.48	69	69,760	0.10%
2023/05/30	15	12.53	0	0.00	12.44	15	66,820	0.02%
2023/05/29	0	0.00	20	12.77	12.73	-20	66,756	-0.03%
2023/05/26	20	12.30	0	0.00	12.32	20	66,782	0.03%
2023/05/25	3	12.96	31	13.01	12.97	-28	67,197	-0.04%
2023/05/24	19	12.79	40	12.78	12.80	-21	66,280	-0.03%
2023/05/23	1	12.32	0	0.00	12.31	1	65,019	0.00%
2023/05/22	31	11.98	1	11.99	11.99	30	64,287	0.05%
2023/05/19	0	0.00	1	12.40	12.44	-1	63,214	0.00%
2023/05/18	0	0.00	20	12.48	12.47	-20	62,935	-0.03%
2023/05/16	5	12.12	16	12.17	12.13	-11	61,099	-0.02%
2023/05/15	30	11.61	0	0.00	11.60	30	60,746	0.05%
2023/05/12	15	11.92	0	0.00	11.83	15	59,994	0.03%
2023/05/11	0	0.00	7	12.51	12.63	-7	59,078	-0.01%
2023/05/10	0	0.00	10	12.66	12.58	-10	59,225	-0.02%
2023/05/09	0	0.00	20	12.47	12.46	-20	58,800	-0.03%
2023/05/08	15	12.06	0	0.00	12.21	15	58,374	0.03%
2023/05/05	29	11.36	0	0.00	11.43	29	57,329	0.05%
2023/05/04	44	11.38	10	11.21	11.47	34	55,671	0.06%
2023/05/03	40	12.18	10	12.23	12.17	30	52,380	0.06%
2023/05/02	0	0.00	8	13.49	13.49	-8	50,158	-0.02%
2023/04/28	5	13.34	0	0.00	13.30	5	50,085	0.01%
2023/04/27	16	13.03	0	0.00	13.05	16	49,780	0.03%
2023/04/26	32	13.95	0	0.00	14.06	32	48,708	0.07%
2023/04/25	11	14.54	0	0.00	14.52	11	48,715	0.02%
2023/04/24	2	13.89	0	0.00	13.87	2	49,067	0.00%
2023/04/21	9	13.91	0	0.00	13.93	9	48,858	0.02%
2023/04/20	2	14.49	0	0.00	14.32	2	48,588	0.00%
2023/04/19	2	15.17	0	0.00	15.12	2	48,260	0.00%
2023/04/18	5	15.24	0	0.00	15.25	5	48,325	0.01%
2023/04/17	1	15.64	0	0.00	15.70	1	48,613	0.00%
2023/04/13	0	0.00	32	15.92	15.90	-32	48,812	-0.07%
2023/04/12	0	0.00	5	15.36	15.41	-5	48,232	-0.01%
2023/04/11	2	14.96	0	0.00	15.10	2	47,796	0.00%
2023/04/10	25	15.18	11	15.16	15.17	14	47,534	0.03%
2023/04/07	2	14.90	30	14.93	14.89	-28	47,054	-0.06%
2023/04/06	0	0.00	28	14.95	14.87	-28	46,855	-0.06%
2023/03/31	10	12.98	63	13.07	12.97	-53	43,494	-0.12%
2023/03/30	40	12.72	10	12.69	12.68	30	42,699	0.07%
2023/03/29	0	0.00	16	13.00	13.00	-16	42,193	-0.04%
2023/03/28	10	12.70	75	12.71	12.65	-65	41,233	-0.16%
2023/03/27	13	11.85	0	0.00	11.89	13	39,722	0.03%
2023/03/24	2	12.04	0	0.00	12.05	2	39,705	0.01%
2023/03/23	4	12.16	0	0.00	12.16	4	39,829	0.01%
2023/03/22	4	11.90	0	0.00	11.88	4	39,638	0.01%
2023/03/21	24	11.43	0	0.00	11.41	24	39,427	0.06%
2023/03/20	24	11.35	500	11.44	11.12	-476	38,918	-1.22%	大賣/鉅額交易
2023/03/17	509	11.87	0	0.00	12.06	509	38,002	1.34%	大買/鉅額交易
2023/03/16	62	12.21	0	0.00	11.87	62	36,833	0.17%
2023/03/15	34	13.27	0	0.00	13.37	34	34,420	0.10%
2023/03/14	19	13.86	0	0.00	13.96	19	32,709	0.06%
2023/03/13	25	14.54	0	0.00	14.65	25	31,447	0.08%
2023/03/10	26	14.11	5	14.26	14.10	21	30,964	0.07%
2023/03/09	7	14.52	0	0.00	14.53	7	30,330	0.02%
2023/03/08	7	14.73	0	0.00	14.81	7	30,346	0.02%
2023/03/06	0	0.00	5	15.38	15.21	-5	31,468	-0.02%
2023/03/03	0	0.00	1	15.07	15.10	-1	31,058	0.00%
2023/03/02	0	0.00	43	15.04	15.04	-43	31,369	-0.14%
2023/03/01	0	0.00	5	14.88	14.87	-5	31,063	-0.02%
2023/02/23	11	13.79	0	0.00	13.90	11	31,165	0.04%
2023/02/22	4	14.39	0	0.00	14.41	4	30,216	0.01%
2023/02/21	2	14.48	0	0.00	14.46	2	30,408	0.01%
2023/02/20	4	14.42	0	0.00	14.58	4	30,390	0.01%
2023/02/17	17	14.95	0.2	14.91	14.84	16.8	30,448	0.06%
2023/02/16	4	15.33	0	15.33	15.33	4	30,395	0.01%
2023/02/15	2	15.10	0	0.00	15.01	2	30,397	0.01%
2023/02/13	0	0.00	6	15.25	15.16	-6	30,208	-0.02%
2023/02/10	3	14.67	10	14.67	14.72	-7	29,600	-0.02%
2023/02/08	0	0.00	26	14.52	14.52	-26	28,898	-0.09%
2023/02/06	9	13.36	0	0.00	13.41	9	27,947	0.03%
2023/02/03	9	13.97	0	0.00	13.89	9	27,177	0.03%
2023/02/02	11	14.37	0	0.00	14.39	11	26,675	0.04%
2023/02/01	0	0.00	4	15.24	15.19	-4	26,381	-0.02%
2023/01/31	3	14.76	0	0.00	14.75	3	26,455	0.01%
2023/01/16	0	0.00	9	15.16	15.00	-9	25,894	-0.03%
2023/01/12	0	0.00	10	14.52	14.47	-10	25,366	-0.04%
2023/01/10	0.1	13.47	0	0.00	13.40	0.1	24,883	0.00%
2023/01/09	1	13.45	0	0.00	13.53	1	24,862	0.00%
2023/01/05	5	13.28	0	0.00	13.36	5	24,668	0.02%
2023/01/04	4	14.57	0	0.00	14.41	4	24,031	0.02%
2023/01/03	0	0.00	4	15.70	15.61	-4	23,882	-0.02%
2022/12/30	2	14.93	0	0.00	15.05	2	23,959	0.01%
2022/12/27	0	0.00	2	15.47	15.54	-2	24,630	-0.01%
2022/12/16	0	0.00	1	14.40	14.15	-1	26,077	0.00%
2022/12/14	0	0.00	1	14.00	13.98	-1	25,352	0.00%
2022/12/12	0	0.00	2	12.83	12.81	-2	24,456	-0.01%
2022/12/09	3	12.88	0	0.00	12.89	3	24,399	0.01%
2022/12/08	2	13.28	11	13.19	13.30	-9	23,721	-0.04%
2022/12/07	5	13.88	2	14.00	13.88	3	23,366	0.01%
2022/12/05	0	0.00	1	16.50	16.20	-1	22,374	0.00%
2022/12/01	6	16.56	0	0.00	16.45	6	23,569	0.03%
2022/11/29	0	0.00	1	16.23	16.41	-1	23,449	0.00%
2022/11/28	7	14.81	0	0.00	14.66	7	23,348	0.03%
2022/11/24	1	16.02	0	0.00	16.02	1	22,541	0.00%
2022/11/21	1.1	16.89	1	16.63	16.62	0.1	21,591	0.00%
2022/11/18	4	17.86	0	0.00	17.86	4	20,895	0.02%
2022/11/15	11	18.60	0	0.00	18.68	11	20,968	0.05%
2022/11/04	0	0.00	5	20.60	20.60	-5	22,085	-0.02%
2022/10/27	1	19.68	11	19.69	19.54	-10	23,069	-0.04%
2022/10/25	0	0.00	12	18.64	18.63	-12	23,326	-0.05%
2022/10/13	4	18.24	0	0.00	18.27	4	23,566	0.02%
2022/10/12	3	18.75	2	18.73	18.72	1	23,652	0.00%
2022/10/11	10	19.60	2	19.75	19.50	8	23,675	0.03%
2022/10/06	10	18.41	0	0.00	18.38	10	23,172	0.04%
2022/10/05	0	0.00	21	17.70	17.74	-21	23,280	-0.09%
2022/10/04	1	16.90	15	17.00	16.94	-14	22,810	-0.06%
2022/09/26	29	15.55	1	15.60	15.35	28	22,080	0.13%
2022/09/20	1	17.35	0	0.00	17.48	1	20,991	0.00%
2022/09/16	2	17.16	0	0.00	17.19	2	21,002	0.01%
2022/09/15	10	18.20	1	18.40	18.21	9	20,890	0.04%
2022/09/14	1	17.87	0	0.00	17.74	1	20,900	0.00%
2022/09/13	0	0.00	32	18.05	18.05	-32	20,661	-0.15%
2022/09/08	18	16.30	0	0.00	16.27	18	20,093	0.09%
2022/09/07	10	17.45	0	0.00	17.34	10	19,409	0.05%
2022/09/02	13	18.07	0	0.00	18.22	13	18,193	0.07%
2022/09/01	7	18.62	0	0.00	18.59	7	17,646	0.04%
2022/08/31	5	19.96	0	0.00	20.01	5	17,332	0.03%
2022/08/24	0	0.00	5	19.92	19.92	-5	17,457	-0.03%
2022/08/23	0	0.00	25	18.90	18.90	-25	17,315	-0.14%
2022/08/19	10	18.48	0	0.00	18.44	10	17,286	0.06%
2022/08/18	0	0.00	10	17.61	17.73	-10	16,866	-0.06%
2022/08/17	15	17.36	0	0.00	17.40	15	16,861	0.09%
2022/08/16	19	17.81	10	17.86	17.90	9	16,485	0.05%
2022/08/12	0	0.00	10	19.44	19.42	-10	16,113	-0.06%
2022/08/11	0	0.00	10	18.80	18.68	-10	16,029	-0.06%
2022/08/10	10	18.48	0	0.00	18.23	10	15,999	0.06%
2022/08/09	5	18.43	15	18.54	18.46	-10	16,313	-0.06%
2022/08/08	5	18.02	0	0.00	18.05	5	16,542	0.03%
2022/08/05	29	17.69	0	0.00	17.76	29	16,806	0.17%
2022/08/04	0	0.00	9	18.72	18.78	-9	16,771	-0.05%
2022/08/01	8	21.06	5	21.10	21.04	3	17,129	0.02%
2022/07/26	0	0.00	3	20.51	20.50	-3	17,428	-0.02%
2022/07/22	10	19.73	10	20.00	20.09	0	17,661	0.00%
2022/07/20	0	0.00	10	20.85	20.72	-10	18,080	-0.06%
2022/07/13	4	18.41	0	0.00	18.52	4	18,601	0.02%
2022/07/12	10	20.70	0	0.00	20.77	10	18,419	0.05%
2022/07/11	0	0.00	8	21.46	21.12	-8	18,626	-0.04%
2022/07/07	4	18.50	0	0.00	19.33	4	19,235	0.02%
2022/07/06	9	20.34	0	0.00	20.43	9	19,088	0.05%
2022/06/30	4	23.90	4	23.89	23.89	0	20,088	0.00%
2022/06/29	3	24.01	3	24.02	23.97	0	20,432	0.00%
2022/06/28	0	0.00	2	23.78	23.77	-2	21,091	-0.01%
2022/06/27	1	22.23	0	0.00	22.34	1	21,327	0.00%
2022/06/24	14	21.60	16	21.47	21.47	-2	21,947	-0.01%
2022/06/23	18	21.11	18	21.47	21.67	0	22,284	0.00%
2022/06/22	5	22.11	5	22.25	22.25	0	22,588	0.00%
2022/06/21	0	0.00	1	23.86	23.88	-1	23,638	0.00%
2022/06/20	11	22.90	9	22.95	22.95	2	24,074	0.01%
2022/06/17	2	25.66	1	25.54	25.54	1	24,597	0.00%
2022/06/16	12	25.64	12	25.51	25.51	0	25,112	0.00%
2022/06/15	7	26.43	8	26.35	26.35	-1	25,750	0.00%
2022/06/14	4	26.86	2	26.88	26.81	2	26,136	0.01%
2022/06/13	2	25.82	3	25.88	26.00	-1	26,841	0.00%
2022/06/10	2	26.81	1	26.92	26.92	1	28,393	0.00%
2022/06/09	4	27.62	3	27.62	27.62	1	29,152	0.00%
2022/06/08	0	0.00	1	26.38	26.36	-1	30,307	0.00%
2022/06/07	3	26.07	2	25.95	25.95	1	32,319	0.00%
2022/06/06	0	0.00	1	25.66	25.97	-1	33,339	0.00%
2022/06/02	4	23.12	3	23.32	23.32	1	34,112	0.00%
2022/06/01	1	24.00	1	24.00	24.00	0	35,264	0.00%
2022/05/31	1	24.78	1	24.94	25.27	0	35,966	0.00%
2022/05/30	3	24.25	3	24.10	24.06	0	36,844	0.00%
2022/05/27	1	23.47	1	23.44	23.44	0	37,734	0.00%
2022/05/25	2	22.56	2	22.67	22.67	0	38,718	0.00%
2022/05/23	0	0.00	1	22.26	22.27	-1	40,366	0.00%
2022/05/20	2	21.63	1	21.68	21.68	1	41,056	0.00%
2022/05/19	1	21.29	1.1	21.33	21.31	-0.1	41,424	0.00%
2022/05/17	0	0.00	10.2	22.97	22.69	-10.2	42,229	-0.02%
2022/05/16	6	21.70	5	22.18	21.02	1	42,437	0.00%
2022/05/13	0	0.00	5	21.10	21.19	-5	42,564	-0.01%
2022/05/12	5	19.95	5	20.06	20.01	0	42,827	0.00%
2022/05/11	7	18.85	5	19.62	19.62	2	42,453	0.00%
2022/05/10	10.1	19.24	2	19.76	19.76	8.1	42,114	0.02%
2022/05/09	1.1	21.95	1	22.66	22.66	0.1	41,777	0.00%
2022/05/06	3	21.85	3	22.08	22.02	0	41,803	0.00%
2022/05/05	0	0.00	5.2	21.66	21.80	-5.2	42,321	-0.01%
2022/05/04	2	19.93	2	20.07	20.07	0	42,364	0.00%
2022/05/03	2	20.81	2	20.59	20.59	0	42,654	0.00%
2022/04/28	4.1	19.23	4	19.05	19.05	0.1	43,104	0.00%
2022/04/26	2	18.68	2	18.91	18.91	0	43,545	0.00%
2022/04/25	5	18.90	0	0.00	19.01	5	43,807	0.01%
2022/04/21	3	20.44	3	20.50	20.50	0	44,154	0.00%
2022/04/20	12	20.46	12	20.51	20.59	0	44,395	0.00%
2022/04/19	1	22.30	4	22.28	22.21	-3	44,478	-0.01%
2022/04/18	2	22.25	2	21.95	21.95	0	44,569	0.00%
2022/04/15	1	21.22	8	21.40	21.46	-7	44,521	-0.02%
2022/04/14	2	20.34	21	20.36	20.45	-19	45,298	-0.04%
2022/04/13	5	19.17	5	19.44	19.10	0	45,192	0.00%
2022/04/12	6.1	17.63	12	17.90	17.90	-5.9	45,165	-0.01%
2022/04/11	6	17.92	12	17.70	17.75	-6	45,355	-0.01%
2022/04/08	3	17.68	2	17.79	17.79	1	45,467	0.00%
2022/04/07	16	18.42	4	18.33	18.34	12	45,495	0.03%
2022/04/06	2	19.64	6	19.75	19.96	-4	45,425	-0.01%
2022/04/01	6	18.94	18	19.06	18.96	-12	46,015	-0.03%
2022/03/31	14	19.76	11	20.00	19.32	3	45,826	0.01%
2022/03/30	22	20.59	5	20.34	20.34	17	45,750	0.04%
2022/03/29	16	20.53	2	20.61	20.48	14	46,531	0.03%
2022/03/28	8	22.90	7	22.73	22.73	1	47,031	0.00%
2022/03/25	3	23.28	3	23.11	23.11	0	47,076	0.00%
2022/03/24	41	24.67	70	24.20	23.97	-29	48,189	-0.06%
2022/03/23	54	22.16	44	22.26	22.38	10	47,242	0.02%
2022/03/22	38	22.96	66	22.99	23.05	-28	47,316	-0.06%
2022/03/21	9	20.42	19	20.46	20.59	-10	47,267	-0.02%
2022/03/18	35	19.41	15	19.45	19.49	20	47,483	0.04%
2022/03/17	19	16.63	49	16.72	16.83	-30	47,296	-0.06%
2022/03/16	8	17.29	5	17.13	17.13	3	47,613	0.01%
2022/03/15	21	17.78	15	17.25	17.25	6	47,708	0.01%
2022/03/14	9	19.80	11	20.20	20.30	-2	47,013	0.00%
2022/03/11	16	19.66	5	19.76	19.83	11	46,946	0.02%
2022/03/10	54	21.06	10	21.66	21.70	44	46,346	0.09%
2022/03/09	2	28.94	13	28.66	28.74	-11	45,385	-0.02%
2022/03/08	3	25.71	12	26.35	26.96	-9	46,526	-0.02%
2022/03/07	12	27.79	17	27.21	28.30	-5	46,898	-0.01%
2022/03/04	4	21.79	0	0.00	21.64	4	47,156	0.01%
2022/03/03	23	23.13	2	22.96	23.29	21	48,998	0.04%
2022/03/02	2	20.28	84	20.09	20.75	-82	48,323	-0.17%
2022/02/25	10	16.73	10	16.71	16.68	0	47,940	0.00%
2022/02/24	9	16.36	9	16.21	16.86	0	47,532	0.00%
2022/02/23	3	15.38	3	15.44	15.46	0	46,973	0.00%
2022/02/22	0	0.00	16	15.54	15.53	-16	47,203	-0.03%
2022/02/21	19	14.42	5	14.46	14.46	14	47,183	0.03%
2022/02/18	1	14.22	1	14.21	14.21	0	46,886	0.00%
2022/02/17	7	14.26	2	14.62	14.62	5	46,816	0.01%
2022/02/16	4	14.42	1	14.43	14.43	3	46,362	0.01%
2022/02/15	2	15.39	5	15.36	15.36	-3	46,115	-0.01%
2022/02/14	0	0.00	3	15.41	15.39	-3	46,242	-0.01%
2022/02/11	12	14.05	1	14.03	14.03	11	46,012	0.02%
2022/02/10	3	14.19	1	14.18	14.18	2	46,035	0.00%
2022/02/09	3	14.06	30	14.05	14.10	-27	46,642	-0.06%
2022/02/08	2	14.43	34	14.49	14.48	-32	46,844	-0.07%
2022/02/07	0	0.00	5	14.80	14.75	-5	47,433	-0.01%
2022/01/26	3	12.80	3	12.76	12.74	0	46,965	0.00%
2022/01/25	9	12.50	27	12.49	12.51	-18	46,926	-0.04%
2022/01/24	0	0.00	1	13.04	13.04	-1	46,728	0.00%
2022/01/21	44	12.29	87	12.39	12.49	-43	46,683	-0.09%
2022/01/20	45	12.74	35	12.86	12.93	10	47,042	0.02%
2022/01/19	52	13.06	23	13.02	12.96	29	46,865	0.06%
2022/01/18	2	12.45	114	12.59	12.66	-112	46,481	-0.24%	大賣/鉅額交易
2022/01/17	150	12.40	68	12.34	12.34	82	46,390	0.18%	大買/
2022/01/14	1	11.82	40	11.87	11.87	-39	46,213	-0.08%
2022/01/13	51	12.00	111	11.93	11.85	-60	46,295	-0.13%	大賣/
2022/01/12	100	11.72	30	11.69	11.69	70	46,250	0.15%
2022/01/11	21	11.04	81	10.99	11.06	-60	46,335	-0.13%
2022/01/10	80	11.25	30	11.22	11.23	50	46,478	0.11%
2022/01/07	110	11.28	200	11.34	11.40	-90	46,470	-0.19%	大買/大賣/
2022/01/06	62	10.71	22	10.62	10.62	40	45,608	0.09%
2022/01/05	81	10.65	66	10.67	10.68	15	45,712	0.03%
2022/01/04	50	10.45	100	10.50	10.48	-50	45,767	-0.11%
2022/01/03	55	10.28	0	0.00	10.27	55	45,718	0.12%
2021/12/30	52	10.51	72	10.50	10.50	-20	45,782	-0.04%
2021/12/29	92	10.36	148	10.39	10.36	-56	45,570	-0.12%	大賣/
2021/12/28	80	10.25	110	10.22	10.24	-30	45,440	-0.07%	大賣/
2021/12/27	4	9.71	4	9.67	9.67	0	44,753	0.00%
2021/12/24	91	9.76	111	9.78	9.71	-20	44,745	-0.04%	大賣/
2021/12/23	80	9.56	30.6	9.56	9.57	49.4	44,308	0.11%
2021/12/22	70	9.27	90	9.32	9.21	-20	43,624	-0.05%
2021/12/21	20	8.74	24	8.81	8.83	-4	42,827	-0.01%
2021/12/20	55	8.81	6	8.63	8.63	49	42,878	0.11%
2021/12/17	13	9.40	93	9.31	9.29	-80	41,738	-0.19%
2021/12/16	62	9.38	36	9.35	9.35	26	41,860	0.06%
2021/12/15	36	8.96	34	9.03	8.99	2	41,491	0.00%
2021/12/14	79	9.32	59	9.34	9.27	20	41,167	0.05%
2021/12/13	32	9.69	60	9.62	9.71	-28	41,456	-0.07%
2021/12/10	55	9.28	13	9.30	9.26	42	41,027	0.10%
2021/12/09	49	9.80	83.5	9.77	9.82	-34.5	40,777	-0.08%
2021/12/08	101	9.53	97	9.51	9.51	4	40,515	0.01%	大買/
2021/12/07	0	0.00	50	9.13	9.17	-50	39,931	-0.13%
2021/12/06	7	8.66	5	8.62	8.62	2	39,532	0.01%
2021/12/03	2	8.31	1	8.53	8.53	1	39,037	0.00%
2021/12/02	12.1	8.12	14	8.19	8.15	-1.9	38,107	0.00%
2021/12/01	50	8.56	15	8.62	8.61	35	36,118	0.10%
2021/11/30	13	9.18	6	8.93	8.93	7	35,440	0.02%
2021/11/29	295	9.51	89	9.52	9.25	206	34,127	0.60%	大買/鉅額交易
2021/11/26	2	10.70	9	10.88	10.64	-7	31,664	-0.02%
2021/11/25	2	11.16	12	11.18	11.19	-10	31,590	-0.03%
2021/11/24	0	0.00	46	11.17	11.21	-46	32,056	-0.14%
2021/11/23	2	10.57	3	10.51	10.51	-1	31,561	0.00%
2021/11/22	43	10.40	1	10.40	10.40	42	32,083	0.13%
2021/11/19	1	11.18	4	11.17	11.16	-3	31,808	-0.01%
2021/11/18	10	10.69	3	10.70	10.70	7	32,069	0.02%
2021/11/17	8	11.16	2	11.15	11.15	6	32,101	0.02%
2021/11/15	11	11.11	2	11.17	11.17	9	32,858	0.03%
2021/11/12	9	11.32	2	11.30	11.30	7	32,851	0.02%
2021/11/11	6	11.44	2	11.49	11.49	4	32,692	0.01%
2021/11/10	0	0.00	5	12.00	11.96	-5	32,245	-0.02%
2021/11/09	2	11.60	0	0.00	11.56	2	32,003	0.01%
2021/11/08	8	11.69	3	11.66	11.66	5	32,269	0.02%
2021/11/05	15	11.03	3	11.00	11.00	12	32,040	0.04%
2021/11/04	13	11.08	6	11.12	11.12	7	32,086	0.02%
2021/11/03	2	11.75	0	0.00	11.81	2	32,238	0.01%
2021/11/02	0	0.00	7	12.03	11.97	-7	32,126	-0.02%
2021/11/01	4	11.65	1	11.68	11.68	3	32,805	0.01%
2021/10/29	1	11.69	2	11.77	11.74	-1	32,979	0.00%
2021/10/28	13	11.32	4	11.38	11.38	9	33,161	0.03%
2021/10/27	3	12.14	3	12.12	12.12	0	32,465	0.00%
2021/10/25	1	12.13	25	12.13	12.18	-24	32,488	-0.07%
2021/10/22	37	11.89	15	11.77	11.73	22	32,462	0.07%
2021/10/21	0	0.00	20	12.23	12.12	-20	32,639	-0.06%
2021/10/20	22	11.93	7	11.82	11.80	15	32,712	0.05%
2021/10/19	2	11.83	1	11.90	11.90	1	33,156	0.00%
2021/10/18	2	12.18	1	12.20	12.24	1	33,528	0.00%
2021/10/15	1	11.88	0	0.00	11.91	1	33,684	0.00%
2021/10/14	2	11.60	48	11.68	11.71	-46	35,605	-0.13%
2021/10/13	51	11.55	6	11.58	11.58	45	35,884	0.13%
2021/10/12	3	11.55	31	11.55	11.74	-28	35,959	-0.08%
2021/10/08	30	11.43	2	11.35	11.43	28	36,401	0.08%
2021/10/07	1	10.79	0	0.00	10.82	1	36,598	0.00%
2021/10/06	3	11.25	1	11.35	11.38	2	36,502	0.01%
2021/10/05	4	10.94	24	10.93	11.00	-20	36,492	-0.05%
2021/10/04	20	10.33	55	10.31	10.38	-35	36,392	-0.10%
2021/10/01	1	10.12	41	10.17	10.14	-40	37,198	-0.11%
2021/09/30	40	10.02	0	0.00	10.04	40	38,406	0.10%
2021/09/29	47	9.87	5	9.82	9.80	42	38,504	0.11%
2021/09/28	0	0.00	2	10.35	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	3	10.05	10.05	-3	38,145	-0.01%
2021/09/24	3	9.71	0	0.00	9.63	3	37,818	0.01%
2021/09/23	0	0.00	10	9.29	9.39	-10	37,766	-0.03%
2021/09/17	0	0.00	20	9.18	9.21	-20	38,201	-0.05%
2021/09/16	100	9.16	150	9.21	9.21	-50	38,043	-0.13%	大賣/
2021/09/15	0	0.00	115	8.83	8.87	-115	37,366	-0.31%	大賣/鉅額交易
2021/09/14	20	8.83	160	8.80	8.86	-140	37,530	-0.37%	大賣/鉅額交易
2021/09/13	20	8.69	41	8.72	8.68	-21	37,618	-0.06%
2021/09/10	20	8.21	0	0.00	8.38	20	37,474	0.05%
2021/09/09	22	8.59	61	8.49	8.55	-39	37,937	-0.10%
2021/09/08	70	8.33	0	0.00	8.35	70	38,096	0.18%
2021/09/07	0	0.00	100	8.45	8.48	-100	38,559	-0.26%
2021/09/06	20	8.38	65	8.30	8.30	-45	38,896	-0.12%
2021/09/03	100	8.60	73	8.60	8.60	27	38,916	0.07%
2021/09/02	100	8.18	100	8.19	8.25	0	38,602	0.00%
2021/09/01	73	8.36	50	8.32	8.40	23	39,399	0.06%
2021/08/31	100	8.39	150	8.39	8.42	-50	39,495	-0.13%	大賣/
2021/08/30	132	8.40	95.4	8.41	8.38	36.6	39,414	0.09%	大買/
2021/08/27	50	8.07	0	0.00	8.23	50	39,130	0.13%
2021/08/26	80	8.18	130	8.21	8.17	-50	39,581	-0.13%	大賣/
2021/08/25	56	8.04	50	7.99	8.02	6	39,431	0.02%
2021/08/24	120	7.72	100	7.71	7.75	20	39,528	0.05%	大買/
2021/08/23	100	7.08	0	0.00	7.19	100	39,259	0.25%
2021/08/20	100	7.25	0	0.00	7.23	100	39,376	0.25%
2021/08/19	52.2	7.38	32	7.39	7.39	20.2	39,236	0.05%
2021/08/18	8	7.77	0	0.00	7.82	8	39,004	0.02%
2021/08/17	16	7.89	0	0.00	7.86	16	39,979	0.04%
2021/08/13	30	8.17	0	0.00	8.09	30	41,767	0.07%
2021/08/12	60	8.31	30	8.28	8.28	30	42,431	0.07%
2021/08/11	0	0.00	3	8.08	8.09	-3	42,652	-0.01%
2021/08/09	17	7.86	0	0.00	7.88	17	43,780	0.04%
2021/08/05	60	8.13	0	0.00	8.11	60	43,898	0.14%
2021/08/04	10.2	8.50	0	0.00	8.53	10.2	44,288	0.02%
2021/08/03	20	8.71	12	8.68	8.67	8	44,579	0.02%
2021/08/02	0	0.00	4	9.07	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	10	9.06	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	10	8.90	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	2	8.94	8.94	-2	47,654	0.00%
2021/07/26	0	0.00	62	8.79	8.68	-62	48,017	-0.13%
2021/07/23	10	8.66	77	8.68	8.70	-67	48,960	-0.14%
2021/07/22	70	8.33	120	8.34	8.30	-50	48,709	-0.10%	大賣/
2021/07/21	0	0.00	71	7.67	7.70	-71	48,070	-0.15%
2021/07/20	100	7.73	2	7.70	7.70	98	48,082	0.20%
2021/07/19	9	8.55	28	8.62	8.63	-19	46,229	-0.04%
2021/07/16	109	8.73	100	8.70	8.75	9	46,687	0.02%	大買/
2021/07/15	138	8.90	0	0.00	8.91	138	47,156	0.29%	大買/鉅額交易
2021/07/14	0	0.00	44	9.38	9.37	-44	46,827	-0.09%
2021/07/13	15	9.17	0	0.00	9.13	15	46,773	0.03%
2021/07/12	28	9.19	2	9.25	9.16	26	47,047	0.06%
2021/07/09	0	0.00	107	8.95	8.95	-107	48,361	-0.22%	大賣/鉅額交易
2021/07/08	16	8.69	0	0.00	8.77	16	48,709	0.03%
2021/07/07	130	9.01	100	8.94	9.05	30	48,232	0.06%	大買/
2021/07/06	35	9.69	30	9.66	9.69	5	47,115	0.01%
2021/07/05	60	9.33	35	9.29	9.34	25	47,061	0.05%
2021/07/02	166	9.28	86	9.26	9.28	80	47,141	0.17%	大買/
2021/07/01	25	9.04	0	0.00	9.01	25	47,097	0.05%
2021/06/30	16	8.99	1	9.00	9.00	15	47,681	0.03%
2021/06/29	40	8.82	151	8.87	8.85	-111	48,435	-0.23%	大賣/鉅額交易
2021/06/28	19	9.14	66	9.24	9.15	-47	48,319	-0.10%
2021/06/25	15	9.05	4	9.12	9.04	11	49,394	0.02%
2021/06/24	35	9.00	0	0.00	9.01	35	51,385	0.07%
2021/06/23	125	8.95	1	9.01	9.00	124	52,201	0.24%	大買/鉅額交易
2021/06/22	5	8.91	0	0.00	8.91	5	54,839	0.01%
2021/06/21	0	0.00	98	8.67	8.62	-98	57,045	-0.17%
2021/06/18	100	8.32	2	8.38	8.30	98	57,106	0.17%
2021/06/17	40	8.58	200	8.58	8.68	-160	57,201	-0.28%	大賣/鉅額交易
2021/06/16	21	8.74	56	8.70	8.74	-35	60,090	-0.06%
2021/06/15	31	8.39	105	8.47	8.42	-74	60,230	-0.12%	大賣/
2021/06/11	60	8.25	10	8.25	8.23	50	60,099	0.08%
2021/06/10	45	8.14	2	8.21	8.18	43	60,758	0.07%
2021/06/09	30	8.36	99	8.30	8.36	-69	60,880	-0.11%
2021/06/08	82	8.00	61	7.96	7.98	21	60,851	0.03%
2021/06/07	5	8.13	81	8.15	8.12	-76	61,411	-0.12%
2021/06/04	86	7.98	15	8.05	8.03	71	63,572	0.11%
2021/06/03	6	8.15	64	8.11	8.15	-58	64,955	-0.09%
2021/06/02	52	7.85	10	7.84	7.91	42	66,366	0.06%
2021/06/01	245	7.74	4	7.74	7.74	241	68,471	0.35%	大買/鉅額交易
2021/05/31	90	7.52	80	7.58	7.57	10	68,820	0.01%
2021/05/28	10	7.67	310	7.63	7.63	-300	69,074	-0.43%	大賣/鉅額交易
2021/05/27	71	7.41	50	7.46	7.42	21	70,106	0.03%
2021/05/26	60	7.46	0	0.00	7.50	60	71,027	0.08%
2021/05/25	70	7.47	31	7.48	7.46	39	72,247	0.05%
2021/05/24	20	7.10	30	7.13	7.14	-10	72,070	-0.01%
2021/05/21	56	6.84	5	6.85	6.84	51	73,142	0.07%
2021/05/20	74	7.11	0	0.00	7.15	74	72,428	0.10%
2021/05/19	55	7.37	0	0.00	7.38	55	73,321	0.08%
2021/05/18	50	7.63	129	7.65	7.63	-79	74,347	-0.11%	大賣/
2021/05/17	0	0.00	134	7.52	7.43	-134	75,626	-0.18%	大賣/鉅額交易
2021/05/14	5	7.11	50	7.11	7.18	-45	75,489	-0.06%
2021/05/13	0	0.00	50	7.49	7.46	-50	75,875	-0.07%
2021/05/12	0	0.00	10	7.49	7.46	-10	76,464	-0.01%
2021/05/11	48	7.32	0	0.00	7.28	48	75,871	0.06%
2021/05/10	15	7.52	0	0.00	7.50	15	75,672	0.02%
2021/05/07	52	7.44	9	7.45	7.50	43	75,419	0.06%
2021/05/06	202	7.55	20	7.60	7.62	182	75,274	0.24%	大買/鉅額交易
2021/05/05	32	7.65	85	7.65	7.64	-53	74,954	-0.07%
2021/05/04	25	7.22	51	7.29	7.22	-26	73,384	-0.04%
2021/05/03	0	0.00	2	7.16	7.07	-2	72,576	0.00%
2021/04/29	0	0.00	26	7.19	7.14	-26	72,382	-0.04%
2021/04/28	2	6.95	20	6.97	6.92	-18	72,056	-0.02%
2021/04/27	0	0.00	40	6.82	6.88	-40	72,946	-0.05%
2021/04/26	20	6.79	20	6.90	6.79	0	73,121	0.00%
2021/04/22	20	6.71	0	0.00	6.72	20	74,310	0.03%
2021/04/21	31	6.94	0	0.00	6.93	31	74,420	0.04%
2021/04/19	30	7.09	6	7.05	7.09	24	74,700	0.03%
2021/04/16	73	7.21	2	7.20	7.22	71	75,339	0.09%
2021/04/15	71	7.14	68	7.11	7.14	3	75,259	0.00%
2021/04/14	2	6.71	10	6.69	6.71	-8	74,748	-0.01%
2021/04/13	20	6.57	200	6.57	6.56	-180	76,572	-0.24%	大賣/鉅額交易
2021/04/12	0	0.00	239	6.44	6.45	-239	76,958	-0.31%	大賣/鉅額交易
2021/04/09	51	6.51	118	6.49	6.48	-67	78,215	-0.09%	大賣/
2021/04/08	58	6.43	50	6.46	6.45	8	78,381	0.01%
2021/04/07	1	6.50	5	6.48	6.49	-4	78,464	-0.01%
2021/04/06	170	6.44	200	6.46	6.42	-30	78,500	-0.04%	大買/大賣/
2021/04/01	97	6.51	121	6.53	6.56	-24	78,223	-0.03%	大賣/
2021/03/31	61	6.78	241	6.77	6.79	-180	77,755	-0.23%	大賣/鉅額交易
2021/03/30	2	6.87	37	6.83	6.86	-35	78,957	-0.04%
2021/03/29	105	6.76	59	6.64	6.52	46	78,931	0.06%	大買/
2021/03/26	650	6.49	200	6.41	6.45	450	78,182	0.58%	大買/大賣/鉅額交易
2021/03/25	2	6.62	296	6.58	6.60	-294	77,951	-0.38%	大賣/鉅額交易
2021/03/24	33	6.17	410	6.24	6.16	-377	75,631	-0.50%	大賣/鉅額交易
2021/03/23	89	6.78	0	0.00	6.77	89	74,049	0.12%
2021/03/22	216	6.81	130	6.76	6.84	86	74,363	0.12%	大買/大賣/
2021/03/19	178	6.71	502	6.60	6.65	-324	74,974	-0.43%	大買/大賣/鉅額交易
2021/03/18	45	7.45	1	7.44	7.43	44	72,375	0.06%
2021/03/17	10	7.57	15	7.58	7.61	-5	73,527	-0.01%
2021/03/16	91	7.56	40	7.58	7.60	51	73,717	0.07%
2021/03/15	140	7.80	329	7.78	7.83	-189	73,400	-0.26%	大買/大賣/鉅額交易
2021/03/12	50	7.75	132	7.76	7.71	-82	73,435	-0.11%	大賣/
2021/03/11	100	7.55	84	7.57	7.57	16	73,493	0.02%
2021/03/10	489	7.38	306	7.31	7.27	183	74,778	0.24%	大買/大賣/鉅額交易
2021/03/09	231	7.68	312	7.57	7.73	-81	73,447	-0.11%	大買/大賣/
2021/03/08	220	8.02	110	8.10	8.06	110	72,594	0.15%	大買/大賣/鉅額交易
2021/03/05	500	7.27	168	7.24	7.26	332	71,106	0.47%	大買/大賣/鉅額交易
2021/03/04	278	6.68	101	6.63	6.71	177	69,375	0.26%	大買/大賣/鉅額交易
2021/03/03	0	0.00	3	6.45	6.47	-3	69,635	0.00%
2021/03/02	100	6.48	350	6.52	6.41	-250	72,226	-0.35%	大賣/鉅額交易
2021/02/26	293	7.01	460	6.99	6.95	-167	73,418	-0.23%	大買/大賣/鉅額交易
2021/02/25	211	7.15	200	7.06	7.09	11	73,635	0.01%	大買/大賣/
2021/02/24	155	6.72	30	6.77	6.68	125	72,866	0.17%	大買/鉅額交易
2021/02/23	285	6.96	258	6.85	6.97	27	71,961	0.04%	大買/大賣/
2021/02/22	140	6.47	75	6.51	6.52	65	70,645	0.09%	大買/
2021/02/19	175	6.34	49	6.47	6.40	126	70,356	0.18%	大買/鉅額交易
2021/02/18	58	6.79	137	6.75	6.82	-79	69,333	-0.11%	大賣/
2021/02/17	156	6.37	1	6.33	6.49	155	68,156	0.23%	大買/鉅額交易
2021/02/05	155	5.72	91	5.67	5.74	64	66,792	0.10%	大買/
2021/02/04	150	5.56	647	5.60	5.58	-497	66,753	-0.74%	大買/大賣/鉅額交易
2021/02/03	362	5.55	50	5.47	5.45	312	67,463	0.46%	大買/鉅額交易
2021/02/02	0	0.00	4.9	5.34	5.36	-4.9	67,397	-0.01%
2021/01/29	2	5.09	50	5.09	5.08	-48	66,865	-0.07%
2021/01/28	2	5.11	50	5.12	5.12	-48	67,162	-0.07%
2021/01/26	2	5.12	0	0.00	5.11	2	68,844	0.00%
2021/01/25	0	0.00	50	5.10	5.12	-50	70,116	-0.07%
2021/01/22	202	5.20	1	5.14	5.15	201	70,776	0.28%	大買/鉅額交易
2021/01/21	50	5.20	0	0.00	5.23	50	70,995	0.07%
2021/01/20	60	5.28	60	5.33	5.30	0	70,030	0.00%
2021/01/19	1	5.16	100	5.17	5.15	-99	68,860	-0.14%
2021/01/18	150	5.20	156	5.17	5.09	-6	68,805	-0.01%	大買/大賣/
2021/01/15	450	5.54	250	5.44	5.41	200	67,589	0.30%	大買/大賣/鉅額交易
2021/01/14	20	5.41	72	5.40	5.44	-52	67,149	-0.08%
2021/01/13	50	5.59	375.1	5.47	5.61	-325.1	66,264	-0.49%	大賣/鉅額交易
2021/01/12	114	5.22	94	5.22	5.20	20	64,865	0.03%	大買/
2021/01/11	232	5.25	162	5.29	5.20	70	64,411	0.11%	大買/大賣/
2021/01/08	318	5.06	14	5.06	5.04	304	63,234	0.48%	大買/鉅額交易
2021/01/07	211	5.02	219	5.03	5.08	-8	62,985	-0.01%	大買/大賣/
2021/01/06	171	4.88	356	4.89	4.88	-185	61,880	-0.30%	大買/大賣/鉅額交易
2021/01/05	228	4.50	220	4.53	4.52	8	59,455	0.01%	大買/大賣/
2021/01/04	451	4.61	530	4.63	4.66	-79	58,895	-0.13%	大買/大賣/
2020/12/31	176	4.57	175	4.58	4.57	1	57,523	0.00%	大買/大賣/
2020/12/30	125	4.58	64	4.60	4.57	61	57,335	0.11%	大買/
2020/12/29	90	4.56	119	4.59	4.56	-29	57,309	-0.05%	大賣/
2020/12/28	163	4.55	18	4.59	4.61	145	57,365	0.25%	大買/鉅額交易
2020/12/25	5	4.58	240	4.57	4.60	-235	57,167	-0.41%	大賣/鉅額交易
2020/12/24	328	4.52	701	4.53	4.57	-373	56,545	-0.66%	大買/大賣/鉅額交易
2020/12/23	860	4.28	5	4.29	4.22	855	55,060	1.55%	大買/鉅額交易
2020/12/22	90	4.49	465	4.45	4.43	-375	53,678	-0.70%	大賣/鉅額交易
2020/12/21	335	4.58	50	4.62	4.55	285	52,411	0.54%	大買/鉅額交易
2020/12/18	169	4.70	139	4.73	4.63	30	51,553	0.06%	大買/大賣/
2020/12/17	25	4.63	565	4.64	4.67	-540	51,256	-1.05%	大賣/鉅額交易
2020/12/16	211	4.54	60	4.56	4.53	151	50,297	0.30%	大買/鉅額交易
2020/12/15	310	4.51	209	4.54	4.46	101	50,138	0.20%	大買/大賣/鉅額交易
2020/12/14	105	4.48	109	4.55	4.58	-4	49,278	-0.01%	大買/大賣/
2020/12/11	660	4.61	537	4.60	4.53	123	49,164	0.25%	大買/大賣/鉅額交易
2020/12/10	145	4.37	120	4.38	4.35	25	47,850	0.05%	大買/大賣/
2020/12/09	180	4.34	20	4.37	4.31	160	47,631	0.34%	大買/鉅額交易
2020/12/08	110	4.32	20	4.33	4.30	90	47,534	0.19%	大買/
2020/12/07	75	4.46	35	4.40	4.42	40	47,248	0.08%
2020/12/04	35	4.52	116	4.56	4.52	-81	47,335	-0.17%	大賣/
2020/12/03	0	0.00	219	4.32	4.37	-219	45,334	-0.48%	大賣/鉅額交易
2020/12/02	20	4.07	11	4.09	4.08	9	44,772	0.02%
2020/12/01	70	4.20	10	4.22	4.17	60	44,266	0.14%
2020/11/30	15	4.26	65	4.26	4.24	-50	43,813	-0.11%
2020/11/27	172	4.19	20	4.20	4.17	152	42,899	0.35%	大買/鉅額交易
2020/11/26	369	4.60	306	4.59	4.41	63	41,702	0.15%	大買/大賣/
2020/11/25	223	4.34	97	4.43	4.51	126	38,697	0.33%	大買/鉅額交易
2020/11/24	105	3.96	18	3.95	3.97	87	35,765	0.24%	大買/
2020/11/23	0	0.00	40	3.68	3.75	-40	34,459	-0.12%
2020/11/20	0	0.00	10	3.57	3.55	-10	33,762	-0.03%
2020/11/19	0	0.00	10	3.55	3.55	-10	34,070	-0.03%
2020/11/18	0	0.00	70	3.49	3.51	-70	33,846	-0.21%
2020/11/17	234	3.52	270	3.53	3.54	-36	33,567	-0.11%	大買/大賣/
2020/11/16	106	3.36	12	3.34	3.38	94	33,414	0.28%	大買/
2020/11/13	75	3.29	12	3.32	3.28	63	33,156	0.19%
2020/11/12	16	3.48	115	3.46	3.45	-99	32,584	-0.30%	大賣/
2020/11/11	140	3.55	30	3.52	3.55	110	31,531	0.35%	大買/鉅額交易
2020/11/10	0	0.00	10	3.12	3.16	-10	29,736	-0.03%
2020/11/06	20	2.94	30	2.93	2.87	-10	29,013	-0.03%
2020/11/05	30	2.97	20	3.00	2.91	10	29,209	0.03%
2020/11/04	30	2.94	20	2.94	2.99	10	28,974	0.03%
2020/11/03	5	2.75	6	2.74	2.83	-1	28,712	0.00%
2020/11/02	6	2.49	6	2.51	2.50	0	28,692	0.00%
2020/10/30	15	2.83	6	2.79	2.76	9	27,990	0.03%
2020/10/29	0	0.00	5	2.98	3.04	-5	27,984	-0.02%
2020/10/28	0	0.00	100	3.17	3.19	-100	27,776	-0.36%
2020/10/27	5	3.20	0	0.00	3.21	5	29,525	0.02%
2020/10/26	0	0.00	4	3.24	3.25	-4	29,881	-0.01%
2020/09/30	0	0.00	50	3.40	3.43	-50	32,471	-0.15%
2020/09/28	6	3.47	6	3.49	3.47	0	32,234	0.00%
2020/09/25	0	0.00	6	3.57	3.56	-6	31,990	-0.02%
2020/09/24	6	3.47	6	3.51	3.48	0	32,122	0.00%
2020/09/23	0	0.00	10	3.55	3.55	-10	32,038	-0.03%
2020/09/22	4	3.55	4	3.57	3.55	0	31,972	0.00%
2020/09/18	30	3.76	74	3.73	3.78	-44	31,534	-0.14%
2020/09/17	4	3.69	4	3.71	3.61	0	30,924	0.00%
2020/09/16	50	3.58	0	0.00	3.66	50	30,388	0.16%
2020/09/15	0	0.00	32	3.33	3.28	-32	29,853	-0.11%
2020/09/11	2	3.58	150	3.58	3.52	-148	29,040	-0.51%	大賣/鉅額交易
2020/09/09	100	3.61	0	0.00	3.69	100	28,579	0.35%
2020/09/08	0	0.00	100	3.89	3.87	-100	27,632	-0.36%
2020/09/07	2	3.88	0	0.00	3.91	2	27,936	0.01%
2020/09/04	100	4.06	50	4.08	4.05	50	27,783	0.18%
2020/08/25	50	4.37	0	0.00	4.39	50	28,481	0.18%
2020/08/14	1	4.53	0	0.00	4.53	1	27,403	0.00%
2020/08/06	1	4.58	0	0.00	4.53	1	26,916	0.00%
2020/08/04	17	3.94	0	0.00	4.08	17	25,504	0.07%
2020/07/28	27	3.97	0	0.00	3.98	27	22,775	0.12%
2020/07/24	32	4.15	0	0.00	4.16	32	22,066	0.15%
2020/07/23	27	4.65	0	0.00	4.62	27	20,886	0.13%
2020/07/22	29	4.67	0	0.00	4.58	29	21,138	0.14%
2020/07/13	15	4.94	27	4.91	4.94	-12	29,300	-0.04%
2020/07/10	9	5.10	0	0.00	5.04	9	30,339	0.03%
2020/07/09	25	5.58	0	0.00	5.56	25	31,105	0.08%
2020/07/08	21	5.64	170	5.61	5.64	-149	32,828	-0.45%	大賣/鉅額交易
2020/07/06	0	0.00	2	5.75	5.81	-2	35,895	-0.01%
2020/07/03	10	5.61	9	5.74	5.75	1	37,270	0.00%
2020/07/02	0	0.00	54	5.85	5.85	-54	38,538	-0.14%
2020/06/29	27	5.97	0	0.00	5.97	27	41,981	0.06%
2020/06/22	27	6.31	0	0.00	6.15	27	45,472	0.06%
2020/06/19	11	6.28	0	0.00	6.25	11	48,150	0.02%
2020/06/17	0	0.00	49	6.25	6.23	-49	52,968	-0.09%
2020/06/16	26	6.20	0	0.00	6.20	26	55,880	0.05%
2020/06/15	24	5.92	0	0.00	5.90	24	58,074	0.04%
2020/06/12	9	5.80	0	0.00	6.11	9	61,022	0.01%
2020/06/11	8	6.10	0	0.00	6.10	8	61,790	0.01%
2020/06/09	48	6.80	0	0.00	6.65	48	62,352	0.08%
2020/06/08	29	7.00	2	6.90	6.99	27	62,465	0.04%
2020/06/05	2	6.17	5	6.19	6.37	-3	62,226	0.00%
2020/06/03	0	0.00	1	5.98	5.94	-1	64,757	0.00%
2020/06/02	18	5.40	0	0.00	5.40	18	65,219	0.03%
2020/05/29	2	5.05	0	0.00	5.06	2	65,450	0.00%
2020/05/19	52	5.13	0	0.00	5.60	52	64,258	0.08%
2020/05/18	0	0.00	80	6.06	5.90	-80	63,432	-0.13%
2020/05/15	30	5.90	0	0.00	5.94	30	62,917	0.05%
2020/05/14	0	0.00	213	5.75	5.75	-213	62,548	-0.34%	大賣/鉅額交易
2020/05/13	0	0.00	1	5.98	5.98	-1	62,165	0.00%
2020/05/12	0	0.00	30	6.10	6.11	-30	61,810	-0.05%
2020/05/11	50	6.23	50	6.19	6.23	0	61,562	0.00%
2020/05/08	0	0.00	93	6.00	6.02	-93	61,126	-0.15%
2020/05/07	50	5.70	1	5.85	5.85	49	60,706	0.08%
2020/05/06	0	0.00	2	6.45	5.90	-2	60,297	0.00%
2020/05/05	100	6.29	18	6.39	6.28	82	59,511	0.14%
2020/05/04	109	5.89	397	5.48	6.00	-288	58,871	-0.49%	大買/大賣/鉅額交易
2020/04/30	133	5.50	8	5.63	5.73	125	58,243	0.21%	大買/鉅額交易
2020/04/29	125	4.78	27	4.70	4.80	98	57,522	0.17%	大買/
2020/04/28	1	4.20	125	4.01	4.23	-124	57,085	-0.22%	大賣/鉅額交易
2020/04/23	9	4.78	12	4.33	4.80	-3	55,735	-0.01%
2020/04/22	96	4.44	41	4.01	3.72	55	54,739	0.10%
2020/04/21	32	5.80	5	5.76	5.80	27	51,359	0.05%
2020/04/20	41	5.98	10	5.70	6.08	31	50,185	0.06%
2020/04/17	71	6.27	7	6.13	6.17	64	49,137	0.13%
2020/04/16	44	5.71	10	5.72	5.66	34	48,076	0.07%
2020/04/15	94	6.18	36	6.01	6.00	58	46,428	0.12%
2020/04/14	63	6.32	0	0.00	6.49	63	45,101	0.14%
2020/04/13	83	7.09	137	7.03	6.70	-54	43,618	-0.12%	大賣/
2020/04/10	114	6.33	209	6.47	6.59	-95	41,676	-0.23%	大買/大賣/
2020/04/09	78	6.45	39	6.38	6.69	39	40,011	0.10%
2020/04/08	125	5.50	10	5.27	5.79	115	38,290	0.30%	大買/鉅額交易
2020/04/07	135	5.53	55	5.50	5.71	80	36,790	0.22%	大買/
2020/04/06	78	4.90	10	4.74	4.88	68	35,141	0.19%
2020/04/01	0	0.00	25	3.92	3.95	-25	33,019	-0.08%
2020/03/31	28	3.86	0	0.00	3.92	28	32,177	0.09%
2020/03/30	31	3.44	0	0.00	3.60	31	31,219	0.10%
2020/03/27	28	3.75	5	3.73	3.78	23	30,104	0.08%
2020/03/26	50	3.91	5	3.81	3.92	45	28,821	0.16%
2020/03/25	1	4.24	5	4.18	4.26	-4	27,107	-0.01%
2020/03/24	82	4.29	15	4.23	4.18	67	24,189	0.28%
2020/03/23	3	3.82	7	3.47	3.89	-4	21,126	-0.02%
2020/03/20	134	4.03	30	3.99	4.53	104	18,999	0.55%	大買/鉅額交易
2020/03/19	42	3.05	28	3.09	2.98	14	15,829	0.09%
2020/03/18	4	3.81	1	3.72	3.65	3	13,333	0.02%
2020/03/17	9	5.16	0	0.00	5.00	9	10,069	0.09%
2020/03/16	2	5.73	0	0.00	5.79	2	8,705	0.02%
2020/03/13	3	5.27	25	5.27	6.65	-22	7,975	-0.28%
2020/03/12	5	6.03	15	6.47	6.01	-10	7,231	-0.14%
2020/03/11	5	7.22	0	0.00	7.24	5	6,541	0.08%
2020/03/10	4	7.81	0	0.00	7.92	4	5,883	0.07%
2020/03/09	38	8.10	10	7.90	7.89	28	4,818	0.58%
2020/03/06	11	13.66	0	0.00	13.46	11	2,565	0.43%
2020/03/05	1	14.85	1	14.78	14.85	0	1,652	0.00%
2020/03/04	5	15.27	0	0.00	15.24	5	1,198	0.42%
2020/03/02	2	15.06	0	0.00	15.27	2	664	0.30%
2020/02/26	2	17.01	0	0.00	17.11	2	251	0.80%
2020/02/18	0	0.00	10	18.12	18.08	-10	139	-7.18%
2020/02/13	10	17.40	0	0.00	17.26	10	112	8.90%
2020/02/03	1	17.84	0	0.00	18.10	1	72	1.37%
2020/01/30	3	20.68	0	0.00	19.35	3	71	4.20%
2020/01/14	2	22.81	0	0.00	22.88	2	71	2.80%
2019/12/09	0	0.00	2	22.41	22.38	-2	139	-1.43%
2019/12/02	2	20.60	0	0.00	20.54	2	149	1.34%
2019/11/22	0	0.00	2	21.41	21.41	-2	156	-1.28%
2019/11/20	2	19.77	0	0.00	19.80	2	154	1.29%
2019/11/04	0	0.00	2	20.13	20.15	-2	165	-1.21%
2019/11/01	1	19.17	0	0.00	19.23	1	164	0.61%
2019/10/22	1	18.58	0	0.00	18.52	1	148	0.67%
2019/05/14	0	0.00	1	25.02	25.02	-1	79	-1.25%
2018/05/28	0	0.00	2	30.14	30.27	-2	290	-0.69%
2018/01/16	0	0.00	1	25.33	25.26	-1	669	-0.15%