期街口布蘭特正2 (00715L)-台新-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.32
漲跌
▲0.08
漲幅
+0.49%
成交量
11,233張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	16.31	39	16.37	16.32	11	18,774	0.06%
2024/05/06	47.1	16.18	1	16.24	16.24	46.1	19,744	0.23%
2024/05/03	47	16.47	0	0.00	16.51	47	20,439	0.23%
2024/05/02	36.1	16.54	0	0.00	16.58	36.1	20,693	0.17%
2024/04/30	25	17.80	0	0.00	17.79	25	20,357	0.12%
2024/04/26	0	0.00	38.2	18.23	18.24	-38.2	21,495	-0.18%
2024/04/24	0	0.00	43	17.95	17.97	-43	22,052	-0.19%
2024/04/23	50	17.66	1	17.56	17.66	49	22,136	0.22%
2024/04/22	15	17.36	7	17.36	17.34	8	22,304	0.04%
2024/04/19	22.2	18.44	59	18.50	18.31	-36.8	22,294	-0.17%
2024/04/18	14	17.63	0	0.00	17.67	14	22,513	0.06%
2024/04/17	8	18.51	0	0.00	18.51	8	22,560	0.04%
2024/04/16	0	0.00	2	18.99	18.95	-2	23,071	-0.01%
2024/04/15	55.1	18.70	1	18.64	18.62	54.1	23,620	0.23%
2024/04/12	3	18.64	4	18.63	18.67	-1	23,772	0.00%
2024/04/11	0	0.00	20	18.62	18.73	-20	24,017	-0.08%
2024/04/10	28	18.16	2	18.15	18.16	26	25,040	0.10%
2024/04/08	0	0.00	8	18.19	18.34	-8	26,311	-0.03%
2024/04/03	1	17.96	0	0.00	17.95	1	26,920	0.00%
2024/04/02	1	17.49	1	17.52	17.51	0	27,196	0.00%
2024/04/01	1	17.25	8	17.26	17.27	-7	27,807	-0.03%
2024/03/29	0	0.00	6	17.12	17.12	-6	27,856	-0.02%
2024/03/28	1	16.69	37	16.70	16.68	-36	27,917	-0.13%
2024/03/27	43	16.37	19	16.36	16.36	24	28,321	0.08%
2024/03/26	4	16.84	10	16.79	16.82	-6	28,738	-0.02%
2024/03/25	1	16.47	22	16.46	16.47	-21	29,260	-0.07%
2024/03/22	23	16.25	0	0.00	16.25	23	29,868	0.08%
2024/03/21	10	16.55	0	0.00	16.69	10	30,143	0.03%
2024/03/20	10	16.87	30	16.86	16.86	-20	31,039	-0.06%
2024/03/19	15	16.68	36	16.71	16.65	-21	31,405	-0.07%
2024/03/18	0	0.00	12	16.23	16.24	-12	33,262	-0.04%
2024/03/15	5	16.06	54	16.05	16.05	-49	33,332	-0.15%
2024/03/14	0	0.00	75	15.61	15.57	-75	33,559	-0.22%
2024/03/13	0	0.00	36	15.01	15.03	-36	34,057	-0.11%
2024/03/12	5	15.00	57	14.96	14.99	-52	35,321	-0.15%
2024/03/11	107	14.68	0	0.00	14.73	107	35,681	0.30%	大買/鉅額交易
2024/03/08	5	15.33	12	15.32	15.35	-7	35,737	-0.02%
2024/03/07	21	15.20	57	15.26	15.19	-36	37,171	-0.10%
2024/03/06	89	14.92	34	14.94	15.03	55	37,689	0.15%
2024/03/05	29	15.14	12	15.15	15.14	17	38,155	0.04%
2024/03/04	31	15.50	62	15.50	15.42	-31	38,375	-0.08%
2024/03/01	0	0.00	11	15.00	14.97	-11	38,135	-0.03%
2024/02/29	5	14.91	44	14.93	14.97	-39	38,478	-0.10%
2024/02/27	8	14.78	54	14.83	14.79	-46	38,610	-0.12%
2024/02/26	86	14.37	5	14.39	14.37	81	38,826	0.21%
2024/02/23	10	15.05	35	15.04	15.01	-25	38,873	-0.06%
2024/02/22	0	0.00	22	15.01	15.01	-22	39,367	-0.06%
2024/02/21	1	14.76	36	14.76	14.82	-35	40,061	-0.09%
2024/02/20	0	0.00	42	15.09	15.10	-42	41,192	-0.10%
2024/02/19	5	14.88	0	0.00	14.86	5	41,311	0.01%
2024/02/16	0	0.00	74	14.82	14.83	-74	41,279	-0.18%
2024/02/15	0	0.00	349.1	14.30	14.35	-349.1	41,169	-0.85%	大賣/鉅額交易
2024/02/05	315	13.31	16.1	13.35	13.41	298.9	39,777	0.75%	大買/鉅額交易
2024/02/02	120	13.78	31.1	13.80	13.75	88.9	39,130	0.23%	大買/
2024/02/01	42	14.35	4	14.40	14.36	38	39,328	0.10%
2024/01/31	11	14.78	36	14.87	14.78	-25	40,177	-0.06%
2024/01/30	80	14.74	59.3	14.74	14.74	20.7	40,265	0.05%
2024/01/29	3.3	15.21	82	15.14	15.18	-78.7	40,470	-0.19%
2024/01/26	7.3	14.57	92	14.64	14.53	-84.7	39,718	-0.21%
2024/01/25	5	14.01	128	14.01	14.00	-123	39,033	-0.32%	大賣/鉅額交易
2024/01/24	77	13.77	9	13.75	13.74	68	38,995	0.17%
2024/01/23	10	13.90	240	13.89	13.90	-230	39,219	-0.59%	大賣/鉅額交易
2024/01/22	26	13.32	3	13.44	13.33	23	38,411	0.06%
2024/01/19	12	13.63	71	13.61	13.56	-59	38,402	-0.15%
2024/01/18	0	0.00	36	13.39	13.36	-36	38,240	-0.09%
2024/01/17	59	13.27	10	13.27	13.25	49	38,414	0.13%
2024/01/16	8	13.40	46	13.41	13.40	-38	38,396	-0.10%
2024/01/15	52	13.29	7	13.33	13.43	45	38,550	0.12%
2024/01/12	7	13.53	194	13.48	13.48	-187	38,752	-0.48%	大賣/鉅額交易
2024/01/11	71	12.92	22	12.99	13.00	49	37,890	0.13%
2024/01/10	0	0.00	195	13.12	13.15	-195	38,043	-0.51%	大賣/鉅額交易
2024/01/09	185	12.66	0	0.00	12.66	185	37,785	0.49%	大買/鉅額交易
2024/01/08	53	13.28	16	13.36	13.13	37	37,685	0.10%
2024/01/05	31	13.17	16	13.22	13.26	15	37,498	0.04%
2024/01/04	12	13.42	222	13.37	13.43	-210	37,508	-0.56%	大賣/鉅額交易
2024/01/03	252	12.57	0	0.00	12.52	252	36,839	0.68%	大買/鉅額交易
2024/01/02	69	13.22	85	13.23	13.30	-16	36,198	-0.04%
2023/12/29	147	12.95	5	13.01	13.08	142	36,340	0.39%	大買/鉅額交易
2023/12/28	19	13.72	2	13.62	13.64	17	35,482	0.05%
2023/12/27	0	0.00	37	14.13	14.18	-37	35,567	-0.10%
2023/12/26	0	0.00	9	13.64	13.64	-9	34,999	-0.03%
2023/12/25	29	13.53	2	13.54	13.48	27	35,269	0.08%
2023/12/22	5	13.87	64	13.83	13.87	-59	35,220	-0.17%
2023/12/21	51	13.77	46	13.74	13.78	5	34,796	0.01%
2023/12/20	86	13.79	301	13.81	13.78	-215	34,342	-0.63%	大賣/鉅額交易
2023/12/19	39	13.43	230	13.45	13.45	-191	33,930	-0.56%	大賣/鉅額交易
2023/12/18	85	13.07	38	13.07	13.06	47	33,536	0.14%
2023/12/15	83	12.98	349	13.02	13.03	-266	33,484	-0.79%	大賣/鉅額交易
2023/12/14	72	12.36	32	12.38	12.33	40	32,514	0.12%
2023/12/13	294	11.96	10	12.02	11.97	284	32,005	0.89%	大買/鉅額交易
2023/12/12	45	13.01	14	13.06	13.07	31	30,174	0.10%
2023/12/11	27	13.00	13	12.95	13.03	14	30,040	0.05%
2023/12/08	47	12.41	38	12.57	12.60	9	29,702	0.03%
2023/12/07	245	12.48	100	12.47	12.55	145	29,130	0.50%	大買/鉅額交易
2023/12/06	114	13.36	10	13.40	13.37	104	27,889	0.37%	大買/鉅額交易
2023/12/05	66	13.63	0	0.00	13.65	66	27,749	0.24%
2023/12/04	236	13.81	7	13.73	13.73	229	27,439	0.83%	大買/鉅額交易
2023/12/01	84	14.49	17	14.48	14.61	67	26,096	0.26%
2023/11/30	30	15.10	50	15.17	15.31	-20	25,538	-0.08%
2023/11/29	10	14.73	57	14.88	14.72	-47	25,205	-0.19%
2023/11/28	4	14.34	0	0.00	14.34	4	25,233	0.02%
2023/11/27	84	14.48	13	14.40	14.31	71	25,153	0.28%
2023/11/24	2	14.82	17	14.83	14.79	-15	24,980	-0.06%
2023/11/21	43	15.10	154	15.06	14.99	-111	24,410	-0.45%	大賣/鉅額交易
2023/11/20	41	14.65	127	14.66	14.78	-86	24,172	-0.36%	大賣/
2023/11/17	171	13.68	1	13.66	13.68	170	23,401	0.73%	大買/鉅額交易
2023/11/16	49	14.78	0	0.00	14.74	49	22,207	0.22%
2023/11/15	7	15.48	14	15.43	15.49	-7	22,088	-0.03%
2023/11/14	2	15.55	45	15.55	15.56	-43	22,049	-0.20%
2023/11/13	3	14.85	87	14.83	14.84	-84	21,906	-0.38%
2023/11/10	62	14.75	19	14.68	14.78	43	22,075	0.19%
2023/11/09	118	14.57	0	0.00	14.49	118	21,756	0.54%	大買/鉅額交易
2023/11/08	160	15.16	20	15.15	15.14	140	21,026	0.67%	大買/鉅額交易
2023/11/07	46	16.42	0	0.00	16.42	46	20,128	0.23%
2023/11/06	46	16.57	10	16.59	16.61	36	20,144	0.18%
2023/11/03	6	17.35	22	17.26	17.35	-16	19,791	-0.08%
2023/11/02	9	16.75	0	0.00	16.73	9	19,620	0.05%
2023/11/01	91	16.72	15	16.79	16.74	76	19,550	0.39%
2023/10/31	19	17.27	10	17.26	17.30	9	19,405	0.05%
2023/10/30	4	17.99	7	18.09	17.88	-3	19,290	-0.02%
2023/10/27	26	17.83	0	0.00	17.91	26	19,384	0.13%
2023/10/26	14	18.14	11	18.17	18.13	3	19,456	0.02%
2023/10/25	46	17.41	10	17.42	17.40	36	19,494	0.18%
2023/10/24	8	18.25	3	18.26	18.18	5	19,299	0.03%
2023/10/23	10	18.61	6	18.63	18.56	4	19,536	0.02%
2023/10/20	6	19.32	17	19.33	19.36	-11	19,593	-0.06%
2023/10/19	9	18.54	10	18.58	18.63	-1	19,529	-0.01%
2023/10/18	3	18.61	19	18.62	18.60	-16	19,695	-0.08%
2023/10/17	28	17.84	5	17.92	17.88	23	19,357	0.12%
2023/10/16	29	18.28	77	18.25	18.36	-48	19,229	-0.25%
2023/10/13	4	16.77	3	16.62	16.78	1	18,867	0.01%
2023/10/12	37	16.36	2	16.39	16.38	35	19,449	0.18%
2023/10/11	27	17.19	74	17.18	17.23	-47	19,720	-0.24%
2023/10/06	93	15.94	5	15.94	15.85	88	20,006	0.44%
2023/10/05	12	16.67	5	16.66	16.75	7	20,363	0.03%
2023/10/04	1	18.62	10	18.50	18.59	-9	20,295	-0.04%
2023/10/03	16	18.13	0	0.00	18.11	16	21,357	0.07%
2023/10/02	1	19.19	0	0.00	19.16	1	21,804	0.00%
2023/09/28	0	0.00	3	20.22	20.20	-3	23,265	-0.01%
2023/09/27	10	19.52	7	19.31	19.52	3	24,295	0.01%
2023/09/26	0	0.00	1	18.87	18.78	-1	24,947	0.00%
2023/09/25	5	19.01	41	19.07	19.14	-36	26,457	-0.14%
2023/09/21	9	18.78	1	18.82	18.84	8	29,379	0.03%
2023/09/20	1	19.27	1	19.28	18.99	0	33,398	0.00%
2023/09/18	1	19.40	8	19.48	19.53	-7	35,459	-0.02%
2023/09/15	1	19.59	4	19.51	19.54	-3	36,770	-0.01%
2023/09/13	8	18.74	0	0.00	18.76	8	39,214	0.02%
2023/09/11	0	0.00	1	18.05	18.08	-1	44,133	0.00%
2023/09/08	1	17.63	0	0.00	17.60	1	45,901	0.00%
2023/09/06	35	17.85	1	17.87	17.83	34	52,141	0.07%
2023/09/04	6	17.20	11	17.21	17.21	-5	54,375	-0.01%
2023/09/01	1	16.57	8	16.57	16.62	-7	54,841	-0.01%
2023/08/31	0	0.00	1	15.98	15.96	-1	55,432	0.00%
2023/08/30	10	15.93	7	15.94	15.95	3	58,517	0.01%
2023/08/29	2	15.38	0	0.00	15.46	2	59,445	0.00%
2023/08/28	0	0.00	35	15.47	15.48	-35	61,868	-0.06%
2023/08/25	7	15.19	83	15.15	15.19	-76	65,073	-0.12%
2023/08/24	117	14.98	0	0.00	15.05	117	65,539	0.18%	大買/鉅額交易
2023/08/23	1	15.49	4	15.37	15.44	-3	65,870	0.00%
2023/08/22	0	0.00	1	15.58	15.52	-1	66,740	0.00%
2023/08/21	4	15.88	0	0.00	15.90	4	67,700	0.01%
2023/08/18	2	15.45	5	15.39	15.36	-3	68,745	0.00%
2023/08/17	7	15.20	5	15.20	15.14	2	69,516	0.00%
2023/08/16	3	15.57	5	15.61	15.52	-2	70,403	0.00%
2023/08/15	20	16.11	11	16.15	16.11	9	70,342	0.01%
2023/08/14	2	16.21	4	16.21	16.01	-2	72,093	0.00%
2023/08/11	5	16.24	0	0.00	16.12	5	72,441	0.01%
2023/08/10	5	16.55	17	16.55	16.59	-12	73,184	-0.02%
2023/08/08	0	0.00	13	15.80	15.79	-13	75,316	-0.02%
2023/08/07	10	16.12	35	16.08	16.10	-25	75,657	-0.03%
2023/08/04	40	15.78	11	15.77	15.77	29	76,383	0.04%
2023/08/02	2	15.96	59	15.89	15.84	-57	77,425	-0.07%
2023/08/01	0	0.00	26	15.66	15.62	-26	78,713	-0.03%
2023/07/31	17	15.28	6	15.21	15.20	11	80,639	0.01%
2023/07/28	10	14.95	21	14.95	14.95	-11	83,771	-0.01%
2023/07/27	7	14.88	54	14.86	14.85	-47	85,900	-0.05%
2023/07/26	0	0.00	101	14.72	14.65	-101	86,130	-0.12%	大賣/鉅額交易
2023/07/25	8	14.64	37	14.66	14.68	-29	86,294	-0.03%
2023/07/24	0	0.00	34	13.95	13.99	-34	87,344	-0.04%
2023/07/21	80	13.75	36	13.60	13.75	44	87,331	0.05%
2023/07/20	28	13.46	26	13.47	13.45	2	87,415	0.00%
2023/07/19	100	13.50	54	13.49	13.43	46	87,592	0.05%
2023/07/18	56	13.15	0	0.00	13.17	56	87,766	0.06%
2023/07/17	22	13.27	28	13.28	13.25	-6	88,059	-0.01%
2023/07/14	17	13.97	38	13.99	13.92	-21	87,436	-0.02%
2023/07/13	1	13.69	34	13.69	13.67	-33	87,416	-0.04%
2023/07/12	1	13.50	109	13.47	13.44	-108	86,888	-0.12%	大賣/鉅額交易
2023/07/11	0	0.00	59	13.03	13.03	-59	86,599	-0.07%
2023/07/10	12	13.10	192	13.05	13.02	-180	86,864	-0.21%	大賣/鉅額交易
2023/07/07	15	12.60	90	12.52	12.61	-75	86,425	-0.09%
2023/07/06	0	0.00	85	12.51	12.45	-85	85,890	-0.10%
2023/07/05	9	12.22	342	12.23	12.25	-333	85,218	-0.39%	大賣/鉅額交易
2023/07/04	29	11.96	14	11.90	11.97	15	84,229	0.02%
2023/07/03	0	0.00	186	12.08	12.07	-186	87,011	-0.21%	大賣/鉅額交易
2023/06/30	10	11.85	303	11.82	11.83	-293	86,726	-0.34%	大賣/鉅額交易
2023/06/29	40	11.62	222	11.65	11.58	-182	85,613	-0.21%	大賣/鉅額交易
2023/06/28	600	11.35	26	11.38	11.43	574	85,229	0.67%	大買/鉅額交易
2023/06/27	48	11.87	127	11.86	11.93	-79	82,607	-0.10%	大賣/
2023/06/26	348	11.76	54	11.75	11.76	294	82,529	0.36%	大買/鉅額交易
2023/06/21	2	12.33	226	12.30	12.29	-224	81,257	-0.28%	大賣/鉅額交易
2023/06/20	33	12.14	102	12.15	12.11	-69	80,662	-0.09%	大賣/
2023/06/19	65	11.99	383	12.02	12.03	-318	80,103	-0.40%	大賣/鉅額交易
2023/06/16	14	11.95	454	11.95	11.98	-440	79,570	-0.55%	大賣/鉅額交易
2023/06/15	179	11.31	144	11.35	11.39	35	77,408	0.05%	大買/大賣/
2023/06/14	32	11.68	160	11.63	11.72	-128	77,895	-0.16%	大賣/鉅額交易
2023/06/13	552	11.14	1	11.17	11.15	551	79,684	0.69%	大買/鉅額交易
2023/06/12	282	11.65	34	11.64	11.63	248	77,368	0.32%	大買/鉅額交易
2023/06/09	259	12.09	121	12.09	12.09	138	76,785	0.18%	大買/大賣/鉅額交易
2023/06/08	2	12.43	233	12.46	12.46	-231	76,268	-0.30%	大賣/鉅額交易
2023/06/07	121	12.22	152	12.24	12.15	-31	75,944	-0.04%	大買/大賣/
2023/06/06	101	12.32	11	12.33	12.36	90	75,545	0.12%	大買/
2023/06/05	1	12.45	457	12.47	12.49	-456	74,942	-0.61%	大賣/鉅額交易
2023/06/02	33	11.79	189	11.77	11.79	-156	72,352	-0.22%	大賣/鉅額交易
2023/06/01	438	11.24	17	11.25	11.33	421	71,759	0.59%	大買/鉅額交易
2023/05/31	544	11.52	18	11.53	11.48	526	69,760	0.75%	大買/鉅額交易
2023/05/30	109	12.52	50	12.64	12.44	59	66,820	0.09%	大買/
2023/05/29	3	12.75	141	12.75	12.73	-138	66,756	-0.21%	大賣/鉅額交易
2023/05/26	131	12.28	92	12.30	12.32	39	66,782	0.06%	大買/
2023/05/25	50	12.99	263	13.00	12.97	-213	67,197	-0.32%	大賣/鉅額交易
2023/05/24	18	12.78	156.2	12.79	12.80	-138.2	66,280	-0.21%	大賣/鉅額交易
2023/05/23	0	0.00	78	12.35	12.31	-78	65,019	-0.12%
2023/05/22	157	12.05	17	11.98	11.99	140	64,287	0.22%	大買/鉅額交易
2023/05/19	19	12.35	2	12.45	12.44	17	63,214	0.03%
2023/05/18	13	12.48	554	12.50	12.47	-541	62,935	-0.86%	大賣/鉅額交易
2023/05/17	68.1	11.95	47	11.94	11.93	21.1	61,307	0.03%
2023/05/16	83	12.15	4	12.19	12.13	79	61,099	0.13%
2023/05/15	108.1	11.56	40	11.74	11.60	68.1	60,746	0.11%	大買/
2023/05/12	189.1	11.97	148	11.91	11.83	41.1	59,994	0.07%	大買/大賣/
2023/05/11	14	12.55	37	12.59	12.63	-23	59,078	-0.04%
2023/05/10	102	12.62	138	12.63	12.58	-36	59,225	-0.06%	大買/大賣/
2023/05/09	24	12.48	180	12.49	12.46	-156	58,800	-0.27%	大賣/鉅額交易
2023/05/08	123	12.09	118	12.04	12.21	5	58,374	0.01%	大買/大賣/
2023/05/05	276	11.31	12	11.34	11.43	264	57,329	0.46%	大買/鉅額交易
2023/05/04	499	11.36	10	11.42	11.47	489	55,671	0.88%	大買/鉅額交易
2023/05/03	420.8	12.18	5	12.18	12.17	415.8	52,380	0.79%	大買/鉅額交易
2023/05/02	62	13.47	49	13.49	13.49	13	50,158	0.03%
2023/04/28	282	13.28	7	13.28	13.30	275	50,085	0.55%	大買/鉅額交易
2023/04/27	211.1	13.05	0	0.00	13.05	211.1	49,780	0.42%	大買/鉅額交易
2023/04/26	69.1	13.97	0	0.00	14.06	69.1	48,708	0.14%
2023/04/25	12	14.53	59	14.57	14.52	-47	48,715	-0.10%
2023/04/24	12	13.88	0	0.00	13.87	12	49,067	0.02%
2023/04/21	96	13.92	0	0.00	13.93	96	48,858	0.20%
2023/04/20	19	14.35	15	14.32	14.32	4	48,588	0.01%
2023/04/19	1	15.29	0	0.00	15.12	1	48,260	0.00%
2023/04/18	3	15.28	45	15.25	15.25	-42	48,325	-0.09%
2023/04/17	0	0.00	3	15.64	15.70	-3	48,613	-0.01%
2023/04/14	0	0.00	27	15.70	15.69	-27	48,952	-0.06%
2023/04/13	4	15.95	65	15.93	15.90	-61	48,812	-0.12%
2023/04/12	1	15.40	110	15.41	15.41	-109	48,232	-0.23%	大賣/鉅額交易
2023/04/11	0	0.00	215	15.05	15.10	-215	47,796	-0.45%	大賣/鉅額交易
2023/04/10	30	15.17	121	15.17	15.17	-91	47,534	-0.19%	大賣/
2023/04/07	10	14.91	33	14.91	14.89	-23	47,054	-0.05%
2023/04/06	0	0.00	509	14.92	14.87	-509	46,855	-1.09%	大賣/鉅額交易
2023/03/31	0	0.00	455	13.06	12.97	-455	43,494	-1.05%	大賣/鉅額交易
2023/03/30	29	12.69	20	12.71	12.68	9	42,699	0.02%
2023/03/29	2	13.01	129	13.03	13.00	-127	42,193	-0.30%	大賣/鉅額交易
2023/03/28	42	12.67	167	12.70	12.65	-125	41,233	-0.30%	大賣/鉅額交易
2023/03/27	54	11.84	0	0.00	11.89	54	39,722	0.14%
2023/03/24	30	11.95	13	11.93	12.05	17	39,705	0.04%
2023/03/23	16	12.15	81	12.20	12.16	-65	39,829	-0.16%
2023/03/22	71	11.88	29	11.87	11.88	42	39,638	0.11%
2023/03/21	17	11.32	9	11.35	11.41	8	39,427	0.02%
2023/03/20	321	11.41	61	11.16	11.12	260	38,918	0.67%	大買/鉅額交易
2023/03/17	141	11.82	45	11.92	12.06	96	38,002	0.25%	大買/
2023/03/16	329	12.18	40	12.18	11.87	289	36,833	0.78%	大買/鉅額交易
2023/03/15	382	13.28	14	13.29	13.37	368	34,420	1.07%	大買/鉅額交易
2023/03/14	278	13.88	14	13.83	13.96	264	32,709	0.81%	大買/鉅額交易
2023/03/13	7	14.56	57	14.60	14.65	-50	31,447	-0.16%
2023/03/10	132	14.17	0	0.00	14.10	132	30,964	0.43%	大買/鉅額交易
2023/03/09	50	14.51	0	0.00	14.53	50	30,330	0.16%
2023/03/08	80	14.74	12	14.80	14.81	68	30,346	0.22%
2023/03/07	11	15.77	125	15.75	15.72	-114	30,713	-0.37%	大賣/鉅額交易
2023/03/06	0	0.00	86	15.31	15.21	-86	31,468	-0.27%
2023/03/03	11	15.05	66	15.04	15.10	-55	31,058	-0.18%
2023/03/02	2	15.02	62	15.00	15.04	-60	31,369	-0.19%
2023/03/01	58	14.65	47	14.80	14.87	11	31,063	0.04%
2023/02/24	14	14.43	59	14.40	14.45	-45	30,946	-0.15%
2023/02/23	142	13.82	5	13.84	13.90	137	31,165	0.44%	大買/鉅額交易
2023/02/22	44	14.47	10	14.46	14.41	34	30,216	0.11%
2023/02/21	16	14.49	6	14.69	14.46	10	30,408	0.03%
2023/02/20	34	14.50	0	0.00	14.58	34	30,390	0.11%
2023/02/17	21	14.88	0	0.00	14.84	21	30,448	0.07%
2023/02/16	85	15.32	12	15.32	15.33	73	30,395	0.24%
2023/02/15	1	15.09	80	15.03	15.01	-79	30,397	-0.26%
2023/02/14	5	15.29	26	15.31	15.28	-21	30,395	-0.07%
2023/02/13	10	15.20	115	15.24	15.16	-105	30,208	-0.35%	大賣/鉅額交易
2023/02/10	2	14.65	27	14.73	14.72	-25	29,600	-0.08%
2023/02/09	0	0.00	76	14.96	14.97	-76	29,445	-0.26%
2023/02/08	1	14.52	56	14.51	14.52	-55	28,898	-0.19%
2023/02/07	72	13.88	21	13.89	13.97	51	28,285	0.18%
2023/02/06	135	13.38	0	0.00	13.41	135	27,947	0.48%	大買/鉅額交易
2023/02/03	44	13.96	10	13.92	13.89	34	27,177	0.13%
2023/02/02	86	14.38	11	14.39	14.39	75	26,675	0.28%
2023/02/01	22	15.22	43	15.24	15.19	-21	26,381	-0.08%
2023/01/31	16	14.78	31	14.76	14.75	-15	26,455	-0.06%
2023/01/30	0	0.00	68	15.62	15.40	-68	26,340	-0.26%
2023/01/17	55	15.02	52	15.02	15.02	3	26,083	0.01%
2023/01/16	13	15.10	60	15.09	15.00	-47	25,894	-0.18%
2023/01/13	0	0.00	126	14.77	14.70	-126	25,537	-0.49%	大賣/鉅額交易
2023/01/12	32	14.50	115	14.50	14.47	-83	25,366	-0.33%	大賣/
2023/01/11	35	13.51	31	13.41	13.42	4	24,761	0.02%
2023/01/10	28	13.41	5	13.45	13.40	23	24,883	0.09%
2023/01/09	28	13.47	32	13.53	13.53	-4	24,862	-0.02%
2023/01/06	60	13.49	29	13.56	13.52	31	24,760	0.13%
2023/01/05	180	13.27	26	13.30	13.36	154	24,668	0.62%	大買/鉅額交易
2023/01/04	31	14.53	0	0.00	14.41	31	24,031	0.13%
2023/01/03	26	15.59	57	15.66	15.61	-31	23,882	-0.13%
2022/12/30	23	14.93	125	15.01	15.05	-102	23,959	-0.43%	大賣/鉅額交易
2022/12/29	95	15.02	80	14.98	15.01	15	24,228	0.06%
2022/12/28	20	15.41	103	15.47	15.41	-83	24,555	-0.34%	大賣/
2022/12/27	0	0.00	56	15.55	15.54	-56	24,630	-0.23%
2022/12/26	26	15.19	32	15.13	15.12	-6	24,342	-0.02%
2022/12/23	13	14.57	20	14.53	14.52	-7	24,338	-0.03%
2022/12/22	42	14.79	27	14.79	14.80	15	24,883	0.06%
2022/12/21	4	13.97	47	14.03	13.96	-43	24,781	-0.17%
2022/12/20	2	14.02	6	13.99	13.86	-4	25,245	-0.02%
2022/12/19	7	13.93	2	13.88	13.92	5	26,050	0.02%
2022/12/16	12	14.27	118	14.21	14.15	-106	26,077	-0.41%	大賣/鉅額交易
2022/12/15	84	14.61	154	14.53	14.47	-70	25,800	-0.27%	大賣/
2022/12/14	37	13.98	17	13.98	13.98	20	25,352	0.08%
2022/12/13	40	13.66	6	13.43	13.68	34	24,886	0.14%
2022/12/12	77	12.79	30	12.89	12.81	47	24,456	0.19%
2022/12/09	76	12.94	29	12.89	12.89	47	24,399	0.19%
2022/12/08	78	13.23	33	13.26	13.30	45	23,721	0.19%
2022/12/07	256	13.85	82	13.89	13.88	174	23,366	0.74%	大買/鉅額交易
2022/12/06	89	15.16	10	15.12	15.13	79	22,605	0.35%
2022/12/05	52	16.36	44	16.29	16.20	8	22,374	0.04%
2022/12/02	4	16.53	71	16.57	16.49	-67	22,888	-0.29%
2022/12/01	12	16.49	56	16.49	16.45	-44	23,569	-0.19%
2022/11/30	33	15.94	27	16.00	16.01	6	23,446	0.03%
2022/11/29	4	15.88	79	15.90	16.41	-75	23,449	-0.32%
2022/11/28	212	14.90	25	14.97	14.66	187	23,348	0.80%	大買/鉅額交易
2022/11/25	10	16.14	8	16.14	16.21	2	22,504	0.01%
2022/11/24	90	16.04	3	16.06	16.02	87	22,541	0.39%
2022/11/23	38	17.18	3	17.09	17.08	35	21,960	0.16%
2022/11/22	70	17.01	56	17.01	17.02	14	21,877	0.06%
2022/11/21	232	16.66	3	16.62	16.62	229	21,591	1.06%	大買/鉅額交易
2022/11/18	131	17.85	22	17.82	17.86	109	20,895	0.52%	大買/鉅額交易
2022/11/17	85	18.36	64	18.41	18.31	21	20,952	0.10%
2022/11/16	45	19.03	15	19.04	18.97	30	20,960	0.14%
2022/11/15	146	18.67	0	0.00	18.68	146	20,968	0.70%	大買/鉅額交易
2022/11/14	6	19.89	40	19.90	19.82	-34	21,156	-0.16%
2022/11/11	55	19.07	22	19.10	19.12	33	21,145	0.16%
2022/11/10	33	18.80	3	18.82	18.84	30	21,386	0.14%
2022/11/09	8	19.98	0	0.00	19.82	8	21,603	0.04%
2022/11/08	0	0.00	8	21.21	21.05	-8	21,672	-0.04%
2022/11/07	0	0.00	15	21.09	21.05	-15	21,964	-0.07%
2022/11/04	0	0.00	21	20.57	20.60	-21	22,085	-0.10%
2022/11/03	0	0.00	2	20.42	20.34	-2	22,019	-0.01%
2022/11/02	26	20.34	6	20.29	20.37	20	22,187	0.09%
2022/11/01	0	0.00	1	19.45	19.52	-1	22,239	0.00%
2022/10/28	0	0.00	19	19.75	19.62	-19	23,159	-0.08%
2022/10/27	11	19.62	112	19.65	19.54	-101	23,069	-0.44%	大賣/鉅額交易
2022/10/25	41	18.66	1	18.65	18.63	40	23,326	0.17%
2022/10/24	0	0.00	38	18.42	18.32	-38	23,273	-0.16%
2022/10/21	18	18.22	0	0.00	18.40	18	23,450	0.08%
2022/10/20	0	0.00	6	18.32	18.52	-6	23,466	-0.03%
2022/10/19	4	17.64	0	0.00	17.55	4	23,552	0.02%
2022/10/18	35	18.30	10	18.20	18.28	25	23,638	0.11%
2022/10/17	4	18.23	0	0.00	18.34	4	23,565	0.02%
2022/10/14	15	19.05	57	19.04	19.13	-42	23,485	-0.18%
2022/10/13	1	18.27	0	0.00	18.27	1	23,566	0.00%
2022/10/12	6	18.71	5	18.79	18.72	1	23,652	0.00%
2022/10/11	6	19.62	63	19.65	19.50	-57	23,675	-0.24%
2022/10/07	58	18.81	94	18.82	18.73	-36	23,494	-0.15%
2022/10/06	20	18.48	36	18.45	18.38	-16	23,172	-0.07%
2022/10/05	0	0.00	60	17.75	17.74	-60	23,280	-0.26%
2022/10/04	0	0.00	206	16.96	16.94	-206	22,810	-0.90%	大賣/鉅額交易
2022/10/03	2	16.33	51	16.38	16.32	-49	22,680	-0.22%
2022/09/30	22	16.15	12	16.27	16.13	10	22,795	0.04%
2022/09/29	0	0.00	92	16.41	16.36	-92	23,039	-0.40%
2022/09/28	0	0.00	10	15.22	15.05	-10	22,797	-0.04%
2022/09/27	53	14.91	6	14.94	15.00	47	22,536	0.21%
2022/09/26	194	15.49	6	15.38	15.35	188	22,080	0.85%	大買/鉅額交易
2022/09/23	5	17.00	2	17.17	17.03	3	21,238	0.01%
2022/09/22	152	16.86	2	16.66	16.99	150	21,152	0.71%	大買/鉅額交易
2022/09/21	67	16.94	47	17.10	17.16	20	21,027	0.10%
2022/09/20	6	17.42	10	17.51	17.48	-4	20,991	-0.02%
2022/09/19	1	17.39	12	17.39	17.35	-11	21,009	-0.05%
2022/09/16	42	17.12	0	0.00	17.19	42	21,002	0.20%
2022/09/15	0	0.00	71	18.28	18.21	-71	20,890	-0.34%
2022/09/14	4	17.85	73	17.67	17.74	-69	20,900	-0.33%
2022/09/13	7	18.01	101	17.91	18.05	-94	20,661	-0.45%	大賣/
2022/09/12	4	17.13	64	17.20	17.24	-60	20,476	-0.29%
2022/09/08	216	16.31	0	0.00	16.27	216	20,093	1.07%	大買/鉅額交易
2022/09/07	131	17.50	1	17.33	17.34	130	19,409	0.67%	大買/鉅額交易
2022/09/06	4	18.61	48	18.64	18.61	-44	18,574	-0.24%
2022/09/05	2	18.43	0	0.00	18.62	2	18,405	0.01%
2022/09/02	93	18.15	0	0.00	18.22	93	18,193	0.51%
2022/09/01	87	18.66	0	0.00	18.59	87	17,646	0.49%
2022/08/31	50	19.88	20	19.91	20.01	30	17,332	0.17%
2022/08/30	0	0.00	46	21.52	21.51	-46	17,226	-0.27%
2022/08/29	7	20.52	30	20.56	20.50	-23	17,106	-0.13%
2022/08/26	3	20.00	15	19.97	20.02	-12	17,373	-0.07%
2022/08/25	10	20.82	23	20.85	20.73	-13	17,473	-0.07%
2022/08/24	0	0.00	88	19.94	19.92	-88	17,457	-0.50%
2022/08/23	0	0.00	86	18.84	18.90	-86	17,315	-0.50%
2022/08/22	0	0.00	50	18.43	18.31	-50	17,172	-0.29%
2022/08/19	0	0.00	65	18.56	18.44	-65	17,286	-0.38%
2022/08/18	54	17.68	10	17.61	17.73	44	16,866	0.26%
2022/08/17	71	17.41	2	17.40	17.40	69	16,861	0.41%
2022/08/16	56	17.83	46	17.81	17.90	10	16,485	0.06%
2022/08/15	62	18.90	0	0.00	18.72	62	16,157	0.38%
2022/08/12	0	0.00	32	19.48	19.42	-32	16,113	-0.20%
2022/08/11	8	18.73	54	18.75	18.68	-46	16,029	-0.29%
2022/08/10	1	18.33	20	18.34	18.23	-19	15,999	-0.12%
2022/08/09	2	18.50	39	18.49	18.46	-37	16,313	-0.23%
2022/08/08	2	18.04	10	18.11	18.05	-8	16,542	-0.05%
2022/08/05	130	17.69	3	17.76	17.76	127	16,806	0.76%	大買/鉅額交易
2022/08/04	107	18.76	0	0.00	18.78	107	16,771	0.64%	大買/鉅額交易
2022/08/03	15	19.97	29	20.09	20.00	-14	16,726	-0.08%
2022/08/02	52	19.58	0	0.00	19.64	52	17,308	0.30%
2022/08/01	53	21.17	50	21.11	21.04	3	17,129	0.02%
2022/07/29	85	20.76	85	20.62	20.59	0	17,352	0.00%
2022/07/28	20	20.72	69	21.00	20.86	-49	17,639	-0.28%
2022/07/27	16	19.71	15	19.70	19.74	1	17,427	0.01%
2022/07/26	26	20.39	67	20.20	20.50	-41	17,428	-0.24%
2022/07/25	136	19.12	90	18.90	18.90	46	17,637	0.26%	大買/
2022/07/22	1	19.64	0	0.00	20.09	1	17,661	0.01%
2022/07/21	41	20.61	52	20.52	20.49	-11	17,852	-0.06%
2022/07/20	40	20.80	70	20.93	20.72	-30	18,080	-0.17%
2022/07/19	15	20.60	44	20.54	20.44	-29	18,237	-0.16%
2022/07/18	45	18.60	50	18.71	19.15	-5	18,240	-0.03%
2022/07/15	74	18.31	64	18.47	18.47	10	18,206	0.05%
2022/07/14	66	18.62	42	18.70	18.69	24	18,479	0.13%
2022/07/13	62	18.38	21	18.37	18.52	41	18,601	0.22%
2022/07/12	36	20.83	81	20.96	20.77	-45	18,419	-0.24%
2022/07/11	180	21.21	151	21.17	21.12	29	18,626	0.16%	大買/大賣/
2022/07/08	78	20.36	80	20.51	20.93	-2	19,001	-0.01%
2022/07/07	142	18.65	97	18.91	19.33	45	19,235	0.23%	大買/
2022/07/06	207	20.57	142	20.34	20.43	65	19,088	0.34%	大買/大賣/
2022/07/05	26	24.44	34	24.31	24.26	-8	18,907	-0.04%
2022/07/04	9	23.48	4	23.10	23.50	5	19,400	0.03%
2022/07/01	146	22.58	130	22.39	22.40	16	19,955	0.08%	大買/大賣/
2022/06/30	0	0.00	19	23.79	23.89	-19	20,088	-0.09%
2022/06/29	50	24.21	87	24.07	23.97	-37	20,432	-0.18%
2022/06/28	31	23.65	48	23.57	23.77	-17	21,091	-0.08%
2022/06/27	1	22.28	32	22.20	22.34	-31	21,327	-0.15%
2022/06/24	158	21.46	146	21.42	21.47	12	21,947	0.05%	大買/大賣/
2022/06/23	145	21.08	135	21.22	21.67	10	22,284	0.04%	大買/大賣/
2022/06/22	180	22.66	128	22.16	22.25	52	22,588	0.23%	大買/大賣/
2022/06/21	28	23.92	62	23.83	23.88	-34	23,638	-0.14%
2022/06/20	214	22.95	162	22.87	22.95	52	24,074	0.22%	大買/大賣/
2022/06/17	15	25.55	10	25.74	25.54	5	24,597	0.02%
2022/06/16	40	25.71	29	25.57	25.51	11	25,112	0.04%
2022/06/15	84	26.27	59	26.46	26.35	25	25,750	0.10%
2022/06/14	48	26.84	50	26.81	26.81	-2	26,136	-0.01%
2022/06/13	93	25.94	62	26.07	26.00	31	26,841	0.12%
2022/06/10	12	26.83	11	26.80	26.92	1	28,393	0.00%
2022/06/09	46	27.53	151	27.70	27.62	-105	29,152	-0.36%	大賣/鉅額交易
2022/06/08	120	26.19	35	26.28	26.36	85	30,307	0.28%	大買/
2022/06/07	35	25.97	2	26.03	25.95	33	32,319	0.10%
2022/06/06	71	25.71	163	25.86	25.97	-92	33,339	-0.28%	大賣/
2022/06/02	12	23.04	14	23.29	23.32	-2	34,112	-0.01%
2022/06/01	63	24.04	1	23.97	24.00	62	35,264	0.18%
2022/05/31	45	25.10	48	24.87	25.27	-3	35,966	-0.01%
2022/05/30	126	24.13	104	24.28	24.06	22	36,844	0.06%	大買/大賣/
2022/05/27	11	23.43	136	23.51	23.44	-125	37,734	-0.33%	大賣/鉅額交易
2022/05/26	137	22.43	27	22.50	22.43	110	38,023	0.29%	大買/鉅額交易
2022/05/25	1	22.51	89	22.61	22.67	-88	38,718	-0.23%
2022/05/24	81	21.91	81	22.02	21.88	0	40,199	0.00%
2022/05/23	82	22.16	113	22.24	22.27	-31	40,366	-0.08%	大賣/
2022/05/20	101	21.48	122	21.65	21.68	-21	41,056	-0.05%	大買/大賣/
2022/05/19	59	21.03	40	21.29	21.31	19	41,424	0.05%
2022/05/18	224	22.24	54	22.10	22.22	170	41,634	0.41%	大買/鉅額交易
2022/05/17	20	22.72	174	22.98	22.69	-154	42,229	-0.36%	大賣/鉅額交易
2022/05/16	134	21.79	58	21.61	21.02	76	42,437	0.18%	大買/
2022/05/13	79	20.99	276.1	21.15	21.19	-197.1	42,564	-0.46%	大賣/鉅額交易
2022/05/12	149	20.22	130	20.13	20.01	19	42,827	0.04%	大買/大賣/
2022/05/11	123	19.09	119	19.35	19.62	4	42,453	0.01%	大買/大賣/
2022/05/10	232.1	19.37	105	19.51	19.76	127.1	42,114	0.30%	大買/大賣/鉅額交易
2022/05/09	60	21.97	91.1	22.39	22.66	-31.1	41,777	-0.07%
2022/05/06	41	21.72	61	22.13	22.02	-20	41,803	-0.05%
2022/05/05	100	21.69	180	21.73	21.80	-80	42,321	-0.19%	大賣/
2022/05/04	30	19.87	0	0.00	20.07	30	42,364	0.07%
2022/05/03	112	20.71	80	20.55	20.59	32	42,654	0.08%	大買/
2022/04/29	0	0.00	83	20.65	20.90	-83	42,965	-0.19%
2022/04/28	50	19.38	52	19.07	19.05	-2	43,104	0.00%
2022/04/27	90	19.72	103	19.60	19.52	-13	43,175	-0.03%	大賣/
2022/04/26	86	18.84	70	18.90	18.91	16	43,545	0.04%
2022/04/25	133	19.02	130	18.90	19.01	3	43,807	0.01%	大買/大賣/
2022/04/22	68	20.35	0	0.00	20.20	68	44,024	0.15%
2022/04/21	72	20.36	3	20.38	20.50	69	44,154	0.16%
2022/04/20	59.1	20.24	95	20.49	20.59	-35.9	44,395	-0.08%
2022/04/19	0	0.00	16	22.23	22.21	-16	44,478	-0.04%
2022/04/18	120	22.09	126	21.94	21.95	-6	44,569	-0.01%	大買/大賣/
2022/04/15	152	21.25	146	21.38	21.46	6	44,521	0.01%	大買/大賣/
2022/04/14	90	20.34	148	20.41	20.45	-58	45,298	-0.13%	大賣/
2022/04/13	87	19.32	146	19.23	19.10	-59	45,192	-0.13%	大賣/
2022/04/12	25	17.77	10	17.81	17.90	15	45,165	0.03%
2022/04/11	11	17.78	3	17.90	17.75	8	45,355	0.02%
2022/04/08	32	17.77	42	17.69	17.79	-10	45,467	-0.02%
2022/04/07	33	18.37	2	18.60	18.34	31	45,495	0.07%
2022/04/06	25	19.93	39	19.78	19.96	-14	45,425	-0.03%
2022/04/01	59	18.94	25	19.05	18.96	34	46,015	0.07%
2022/03/31	74	19.72	31.5	19.86	19.32	42.5	45,826	0.09%
2022/03/30	114	20.63	114	20.38	20.34	0	45,750	0.00%	大買/大賣/
2022/03/29	166	20.66	133	20.52	20.48	33	46,531	0.07%	大買/大賣/
2022/03/28	11	22.71	18	22.72	22.73	-7	47,031	-0.01%
2022/03/25	146	23.08	104	23.00	23.11	42	47,076	0.09%	大買/大賣/
2022/03/24	249	24.57	295	24.04	23.97	-46	48,189	-0.10%	大買/大賣/
2022/03/23	108	21.96	108	22.25	22.38	0	47,242	0.00%	大買/大賣/
2022/03/22	144.3	22.88	208	23.01	23.05	-63.7	47,316	-0.13%	大買/大賣/
2022/03/21	130	20.36	168	20.48	20.59	-38	47,267	-0.08%	大買/大賣/
2022/03/18	117.2	19.31	118	19.48	19.49	-0.8	47,483	0.00%	大買/大賣/
2022/03/17	63	16.67	31	16.77	16.83	32	47,296	0.07%
2022/03/16	90	17.21	75	17.07	17.13	15	47,613	0.03%
2022/03/15	169	17.57	216.5	17.51	17.25	-47.5	47,708	-0.10%	大買/大賣/
2022/03/14	126	19.80	195	20.08	20.30	-69	47,013	-0.15%	大買/大賣/
2022/03/11	287	20.06	259	19.70	19.83	28	46,946	0.06%	大買/大賣/
2022/03/10	193	21.03	130	21.10	21.70	63	46,346	0.14%	大買/大賣/
2022/03/09	141	29.13	52	28.68	28.74	89	45,385	0.20%	大買/
2022/03/08	193	26.17	47	26.73	26.96	146	46,526	0.31%	大買/鉅額交易
2022/03/07	13	28.15	81.1	27.75	28.30	-68.1	46,898	-0.15%
2022/03/04	47.1	21.88	14	21.66	21.64	33.1	47,156	0.07%
2022/03/03	38	23.20	47	23.36	23.29	-9	48,998	-0.02%
2022/03/02	41	20.67	157	20.11	20.75	-116	48,323	-0.24%	大賣/鉅額交易
2022/03/01	8	17.07	51	17.10	17.13	-43	47,450	-0.09%
2022/02/25	19	16.80	30	16.64	16.68	-11	47,940	-0.02%
2022/02/24	12	16.83	16	16.52	16.86	-4	47,532	-0.01%
2022/02/23	21	15.41	15	15.39	15.46	6	46,973	0.01%
2022/02/22	127	15.51	13	15.56	15.53	114	47,203	0.24%	大買/鉅額交易
2022/02/21	12	14.53	6	14.45	14.46	6	47,183	0.01%
2022/02/18	22	14.28	0	0.00	14.21	22	46,886	0.05%
2022/02/17	6	14.66	3	14.34	14.62	3	46,816	0.01%
2022/02/16	12	14.42	12	14.48	14.43	0	46,362	0.00%
2022/02/15	20	15.37	0	0.00	15.36	20	46,115	0.04%
2022/02/14	10	15.42	15	15.38	15.39	-5	46,242	-0.01%
2022/02/11	2	14.00	14	14.07	14.03	-12	46,012	-0.03%
2022/02/10	4.5	14.16	2	14.25	14.18	2.5	46,035	0.01%
2022/02/09	4	14.05	1	14.05	14.10	3	46,642	0.01%
2022/02/08	1	14.47	5	14.49	14.48	-4	46,844	-0.01%
2022/02/07	5	14.80	9	14.73	14.75	-4	47,433	-0.01%
2022/01/26	3	12.74	6	12.79	12.74	-3	46,965	-0.01%
2022/01/25	23	12.50	0	0.00	12.51	23	46,926	0.05%
2022/01/24	0	0.00	3	13.07	13.04	-3	46,728	-0.01%
2022/01/21	24	12.38	12	12.48	12.49	12	46,683	0.03%
2022/01/20	2	12.75	49	12.78	12.93	-47	47,042	-0.10%
2022/01/19	17	13.06	1	12.97	12.96	16	46,865	0.03%
2022/01/18	0	0.00	8.5	12.51	12.66	-8.5	46,481	-0.02%
2022/01/17	0	0.00	85	12.35	12.34	-85	46,390	-0.18%
2022/01/14	2	11.80	18	11.83	11.87	-16	46,213	-0.03%
2022/01/13	2	11.87	25	11.92	11.85	-23	46,295	-0.05%
2022/01/12	0	0.00	79	11.71	11.69	-79	46,250	-0.17%
2022/01/11	22	11.00	11	11.01	11.06	11	46,335	0.02%
2022/01/10	171	11.10	55	11.15	11.23	116	46,478	0.25%	大買/鉅額交易
2022/01/07	0	0.00	248	11.35	11.40	-248	46,470	-0.53%	大賣/鉅額交易
2022/01/06	0	0.00	12	10.62	10.62	-12	45,608	-0.03%
2022/01/05	5	10.70	49	10.68	10.68	-44	45,712	-0.10%
2022/01/04	0	0.00	52	10.49	10.48	-52	45,767	-0.11%
2022/01/03	23	10.28	3	10.27	10.27	20	45,718	0.04%
2021/12/30	40	10.52	11	10.50	10.50	29	45,782	0.06%
2021/12/29	10	10.36	23	10.35	10.36	-13	45,570	-0.03%
2021/12/28	20	10.23	96.4	10.25	10.24	-76.4	45,440	-0.17%
2021/12/27	0	0.00	14	9.74	9.67	-14	44,753	-0.03%
2021/12/24	30	9.78	57	9.72	9.71	-27	44,745	-0.06%
2021/12/23	13	9.58	200	9.58	9.57	-187	44,308	-0.42%	大賣/鉅額交易
2021/12/22	6	9.26	312	9.33	9.21	-306	43,624	-0.70%	大賣/鉅額交易
2021/12/21	11	8.78	2	8.80	8.83	9	42,827	0.02%
2021/12/20	189	8.74	3	8.69	8.63	186	42,878	0.43%	大買/鉅額交易
2021/12/17	2	9.39	121	9.43	9.29	-119	41,738	-0.29%	大賣/鉅額交易
2021/12/16	39	9.41	217	9.36	9.35	-178	41,860	-0.43%	大賣/鉅額交易
2021/12/15	68	9.02	100	8.98	8.99	-32	41,491	-0.08%
2021/12/14	105	9.28	0	0.00	9.27	105	41,167	0.26%	大買/鉅額交易
2021/12/13	2	9.73	35	9.75	9.71	-33	41,456	-0.08%
2021/12/10	85	9.26	4	9.28	9.26	81	41,027	0.20%
2021/12/09	3	9.80	69	9.68	9.82	-66	40,777	-0.16%
2021/12/08	54	9.48	98	9.53	9.51	-44	40,515	-0.11%
2021/12/07	25	9.09	10	9.05	9.17	15	39,931	0.04%
2021/12/06	17	8.62	45	8.68	8.62	-28	39,532	-0.07%
2021/12/03	111	8.31	35	8.43	8.53	76	39,037	0.19%	大買/
2021/12/02	219	8.14	47	8.20	8.15	172	38,107	0.45%	大買/鉅額交易
2021/12/01	419	8.42	60	8.49	8.61	359	36,118	0.99%	大買/鉅額交易
2021/11/30	136	9.20	29	9.18	8.93	107	35,440	0.30%	大買/鉅額交易
2021/11/29	320	9.43	74	9.51	9.25	246	34,127	0.72%	大買/鉅額交易
2021/11/26	110	10.68	0	0.00	10.64	110	31,664	0.35%	大買/鉅額交易
2021/11/25	0	0.00	6	11.18	11.19	-6	31,590	-0.02%
2021/11/24	12	11.15	286	11.17	11.21	-274	32,056	-0.85%	大賣/鉅額交易
2021/11/23	35	10.56	3	10.57	10.51	32	31,561	0.10%
2021/11/22	123	10.34	4	10.40	10.40	119	32,083	0.37%	大買/鉅額交易
2021/11/19	5	11.17	86	11.15	11.16	-81	31,808	-0.25%
2021/11/18	109	10.68	18	10.67	10.70	91	32,069	0.28%	大買/
2021/11/17	12	11.18	0	0.00	11.15	12	32,101	0.04%
2021/11/16	1	11.25	4	11.40	11.41	-3	32,379	-0.01%
2021/11/15	60	11.15	2	11.10	11.17	58	32,858	0.18%
2021/11/12	93	11.36	0	0.00	11.30	93	32,851	0.28%
2021/11/11	5	11.44	5	11.45	11.49	0	32,692	0.00%
2021/11/10	0	0.00	27	12.07	11.96	-27	32,245	-0.08%
2021/11/09	0	0.00	6	11.59	11.56	-6	32,003	-0.02%
2021/11/08	18	11.67	143	11.66	11.66	-125	32,269	-0.39%	大賣/鉅額交易
2021/11/05	66	11.04	0	0.00	11.00	66	32,040	0.21%
2021/11/04	67	11.08	0	0.00	11.12	67	32,086	0.21%
2021/11/03	18	11.71	0	0.00	11.81	18	32,238	0.06%
2021/11/02	6	12.06	50	12.05	11.97	-44	32,126	-0.14%
2021/11/01	13	11.67	0	0.00	11.68	13	32,805	0.04%
2021/10/29	2	11.74	35	11.76	11.74	-33	32,979	-0.10%
2021/10/28	102	11.36	2	11.25	11.38	100	33,161	0.30%	大買/
2021/10/27	0	0.00	19	12.15	12.12	-19	32,465	-0.06%
2021/10/26	0.4	12.16	26	12.20	12.19	-25.6	32,623	-0.08%
2021/10/25	20	12.12	49	12.20	12.18	-29	32,488	-0.09%
2021/10/22	9	11.79	20	11.99	11.73	-11	32,462	-0.03%
2021/10/21	10	12.24	10	12.10	12.12	0	32,639	0.00%
2021/10/20	0	0.00	7	11.96	11.80	-7	32,712	-0.02%
2021/10/19	70	11.77	8	11.85	11.90	62	33,156	0.19%
2021/10/18	31	12.16	35	12.16	12.24	-4	33,528	-0.01%
2021/10/15	0	0.00	3	11.90	11.91	-3	33,684	-0.01%
2021/10/14	0	0.00	5	11.70	11.71	-5	35,605	-0.01%
2021/10/13	33	11.55	26	11.43	11.58	7	35,884	0.02%
2021/10/12	1	11.56	7	11.71	11.74	-6	35,959	-0.02%
2021/10/08	0	0.00	10	11.30	11.43	-10	36,401	-0.03%
2021/10/07	7	10.80	4	10.75	10.82	3	36,598	0.01%
2021/10/06	21	11.28	0	0.00	11.38	21	36,502	0.06%
2021/10/05	16	10.99	12	10.92	11.00	4	36,492	0.01%
2021/10/04	0	0.00	15	10.30	10.38	-15	36,392	-0.04%
2021/10/01	10	10.10	0	0.00	10.14	10	37,198	0.03%
2021/09/29	2	9.90	0.1	9.90	9.80	1.9	38,504	0.00%
2021/09/28	2.5	10.36	0	0.00	10.37	2.5	38,161	0.01%
2021/09/27	0	0.00	9.5	10.05	10.05	-9.5	38,145	-0.02%
2021/09/24	0	0.00	2	9.63	9.63	-2	37,818	-0.01%
2021/09/23	2	9.40	36	9.36	9.39	-34	37,766	-0.09%
2021/09/17	0	0.00	1	9.21	9.21	-1	38,201	0.00%
2021/09/16	3	9.19	104	9.17	9.21	-101	38,043	-0.27%	大賣/鉅額交易
2021/09/15	0	0.00	15	8.87	8.87	-15	37,366	-0.04%
2021/09/14	0	0.00	58	8.82	8.86	-58	37,530	-0.15%
2021/09/13	0	0.00	2	8.71	8.68	-2	37,618	-0.01%
2021/09/10	14	8.18	0	0.00	8.38	14	37,474	0.04%
2021/09/09	0	0.00	36	8.58	8.55	-36	37,937	-0.09%
2021/09/07	2	8.48	80	8.48	8.48	-78	38,559	-0.20%
2021/09/06	2	8.36	10	8.30	8.30	-8	38,896	-0.02%
2021/09/03	0	0.00	79	8.60	8.60	-79	38,916	-0.20%
2021/09/02	0	0.00	150	8.25	8.25	-150	38,602	-0.39%	大賣/鉅額交易
2021/09/01	0	0.00	22	8.35	8.40	-22	39,399	-0.06%
2021/08/31	0	0.00	290	8.37	8.42	-290	39,495	-0.73%	大賣/鉅額交易
2021/08/30	0	0.00	211	8.41	8.38	-211	39,414	-0.54%	大賣/鉅額交易
2021/08/27	43	8.18	143	8.17	8.23	-100	39,130	-0.26%	大賣/
2021/08/26	2	8.18	24	8.22	8.17	-22	39,581	-0.06%
2021/08/25	1	7.98	123	8.01	8.02	-122	39,431	-0.31%	大賣/鉅額交易
2021/08/24	13	7.63	149	7.71	7.75	-136	39,528	-0.34%	大賣/鉅額交易
2021/08/23	167	7.17	0	0.00	7.19	167	39,259	0.43%	大買/鉅額交易
2021/08/20	34	7.25	2	7.23	7.23	32	39,376	0.08%
2021/08/19	51	7.35	50	7.36	7.39	1	39,236	0.00%
2021/08/18	57	7.76	30	7.80	7.82	27	39,004	0.07%
2021/08/17	100	7.89	0	0.00	7.86	100	39,979	0.25%
2021/08/16	20	7.89	0	0.00	7.91	20	40,517	0.05%
2021/08/13	0	0.00	30	8.12	8.09	-30	41,767	-0.07%
2021/08/12	6	8.29	2	8.29	8.28	4	42,431	0.01%
2021/08/11	44	8.09	158	8.10	8.09	-114	42,652	-0.27%	大賣/鉅額交易
2021/08/10	162	7.80	30	7.81	7.83	132	42,952	0.31%	大買/鉅額交易
2021/08/09	264	7.87	1	7.86	7.88	263	43,780	0.60%	大買/鉅額交易
2021/08/06	33	8.26	37	8.24	8.29	-4	43,629	-0.01%
2021/08/05	306	8.10	0	0.00	8.11	306	43,898	0.70%	大買/鉅額交易
2021/08/04	32	8.53	0	0.00	8.53	32	44,288	0.07%
2021/08/03	48	8.71	0	0.00	8.67	48	44,579	0.11%
2021/08/02	0	0.00	56	9.03	9.09	-56	44,543	-0.13%
2021/07/30	4	9.06	2	9.07	9.04	2	44,765	0.00%
2021/07/29	10	8.98	0	0.00	8.97	10	45,125	0.02%
2021/07/28	0	0.00	140	8.92	8.89	-140	46,815	-0.30%	大賣/鉅額交易
2021/07/27	14	8.94	154	8.94	8.94	-140	47,654	-0.29%	大賣/鉅額交易
2021/07/26	0	0.00	20	8.79	8.68	-20	48,017	-0.04%
2021/07/23	0	0.00	169	8.72	8.70	-169	48,960	-0.35%	大賣/鉅額交易
2021/07/22	2.5	8.31	55	8.37	8.30	-52.5	48,709	-0.11%
2021/07/21	7	7.70	124	7.68	7.70	-117	48,070	-0.24%	大賣/鉅額交易
2021/07/20	290	7.71	10	7.69	7.70	280	48,082	0.58%	大買/鉅額交易
2021/07/19	75	8.55	0	0.00	8.63	75	46,229	0.16%
2021/07/16	58	8.72	0	0.00	8.75	58	46,687	0.12%
2021/07/15	222	8.89	0	0.00	8.91	222	47,156	0.47%	大買/鉅額交易
2021/07/14	2	9.35	38	9.37	9.37	-36	46,827	-0.08%
2021/07/13	0	0.00	103	9.16	9.13	-103	46,773	-0.22%	大賣/鉅額交易
2021/07/12	0	0.00	21	9.22	9.16	-21	47,047	-0.04%
2021/07/09	8	8.92	3	8.91	8.95	5	48,361	0.01%
2021/07/08	88	8.73	10	8.71	8.77	78	48,709	0.16%
2021/07/07	147	9.01	10	9.00	9.05	137	48,232	0.28%	大買/鉅額交易
2021/07/06	8	9.67	46	9.67	9.69	-38	47,115	-0.08%
2021/07/05	15	9.34	20	9.31	9.34	-5	47,061	-0.01%
2021/07/02	6	9.28	32	9.31	9.28	-26	47,141	-0.06%
2021/07/01	56	9.01	17	9.02	9.01	39	47,097	0.08%
2021/06/30	16	9.02	7	9.01	9.00	9	47,681	0.02%
2021/06/29	63	8.83	2	8.81	8.85	61	48,435	0.13%
2021/06/28	0	0.00	8	9.16	9.15	-8	48,319	-0.02%
2021/06/25	5	9.08	13	9.07	9.04	-8	49,394	-0.02%
2021/06/24	30.1	9.00	25	8.99	9.01	5.1	51,385	0.01%
2021/06/23	5	8.94	106	9.00	9.00	-101	52,201	-0.19%	大賣/鉅額交易
2021/06/22	0	0.00	11	8.89	8.91	-11	54,839	-0.02%
2021/06/21	43	8.67	13	8.67	8.62	30	57,045	0.05%
2021/06/18	136	8.34	12	8.33	8.30	124	57,106	0.22%	大買/鉅額交易
2021/06/17	13	8.60	67	8.63	8.68	-54	57,201	-0.09%
2021/06/16	0	0.00	15	8.73	8.74	-15	60,090	-0.02%
2021/06/15	5	8.48	6	8.48	8.42	-1	60,230	0.00%
2021/06/11	2	8.25	61	8.23	8.23	-59	60,099	-0.10%
2021/06/10	201	8.16	6	8.17	8.18	195	60,758	0.32%	大買/鉅額交易
2021/06/09	40	8.36	79	8.35	8.36	-39	60,880	-0.06%
2021/06/08	63	8.03	6	7.95	7.98	57	60,851	0.09%
2021/06/04	153	7.98	102	7.96	8.03	51	63,572	0.08%	大買/大賣/
2021/06/03	101	8.17	132	8.12	8.15	-31	64,955	-0.05%	大買/大賣/
2021/06/02	0	0.00	37	7.84	7.91	-37	66,366	-0.06%
2021/06/01	10	7.74	519	7.77	7.74	-509	68,471	-0.74%	大賣/鉅額交易
2021/05/31	0	0.00	30	7.56	7.57	-30	68,820	-0.04%
2021/05/28	4	7.66	25	7.65	7.63	-21	69,074	-0.03%
2021/05/26	0	0.00	23	7.46	7.50	-23	71,027	-0.03%
2021/05/25	15	7.47	125	7.48	7.46	-110	72,247	-0.15%	大賣/鉅額交易
2021/05/24	13	7.11	66	7.14	7.14	-53	72,070	-0.07%
2021/05/21	108	6.79	30	6.76	6.84	78	73,142	0.11%	大買/
2021/05/20	179	7.14	130	7.12	7.15	49	72,428	0.07%	大買/大賣/
2021/05/19	26	7.37	120	7.36	7.38	-94	73,321	-0.13%	大賣/
2021/05/18	0	0.00	53	7.64	7.63	-53	74,347	-0.07%
2021/05/17	25	7.44	24	7.46	7.43	1	75,626	0.00%
2021/05/14	171	7.10	3	7.11	7.18	168	75,489	0.22%	大買/鉅額交易
2021/05/13	10	7.49	5	7.54	7.46	5	75,875	0.01%
2021/05/12	30	7.50	63	7.42	7.46	-33	76,464	-0.04%
2021/05/11	18	7.30	28	7.29	7.28	-10	75,871	-0.01%
2021/05/10	24	7.49	31	7.56	7.50	-7	75,672	-0.01%
2021/05/07	2	7.44	10	7.50	7.50	-8	75,419	-0.01%
2021/05/06	36	7.53	328	7.56	7.62	-292	75,274	-0.39%	大賣/鉅額交易
2021/05/05	0	0.00	133	7.65	7.64	-133	74,954	-0.18%	大賣/鉅額交易
2021/05/04	33	7.25	317	7.27	7.22	-284	73,384	-0.39%	大賣/鉅額交易
2021/05/03	80	7.07	8	7.07	7.07	72	72,576	0.10%
2021/04/29	32	7.15	480	7.16	7.14	-448	72,382	-0.62%	大賣/鉅額交易
2021/04/28	0	0.00	8	6.95	6.92	-8	72,056	-0.01%
2021/04/27	10	6.83	37	6.85	6.88	-27	72,946	-0.04%
2021/04/26	32	6.82	212	6.84	6.79	-180	73,121	-0.25%	大賣/鉅額交易
2021/04/23	198	6.83	10	6.83	6.86	188	73,887	0.25%	大買/鉅額交易
2021/04/22	137	6.72	31	6.69	6.72	106	74,310	0.14%	大買/鉅額交易
2021/04/21	37	6.96	13	6.95	6.93	24	74,420	0.03%
2021/04/20	34	7.23	13	7.19	7.28	21	74,873	0.03%
2021/04/19	82	7.08	32	7.08	7.09	50	74,700	0.07%
2021/04/16	67	7.21	123	7.20	7.22	-56	75,339	-0.07%	大賣/
2021/04/15	13	7.17	186	7.12	7.14	-173	75,259	-0.23%	大賣/鉅額交易
2021/04/14	68	6.68	52	6.68	6.71	16	74,748	0.02%
2021/04/13	120	6.55	86	6.54	6.56	34	76,572	0.04%	大買/
2021/04/12	16	6.49	2	6.52	6.45	14	76,958	0.02%
2021/04/09	3	6.49	18	6.52	6.48	-15	78,215	-0.02%
2021/04/08	46	6.45	47	6.45	6.45	-1	78,381	0.00%
2021/04/07	32	6.49	1	6.49	6.49	31	78,464	0.04%
2021/04/06	127	6.46	44	6.45	6.42	83	78,500	0.11%	大買/
2021/04/01	59	6.51	3	6.55	6.56	56	78,223	0.07%
2021/03/31	30	6.77	86	6.77	6.79	-56	77,755	-0.07%
2021/03/30	34	6.86	26	6.83	6.86	8	78,957	0.01%
2021/03/29	11	6.69	75	6.81	6.52	-64	78,931	-0.08%
2021/03/26	108	6.46	13	6.43	6.45	95	78,182	0.12%	大買/
2021/03/25	171	6.61	258	6.66	6.60	-87	77,951	-0.11%	大買/大賣/
2021/03/24	252	6.22	15	6.20	6.16	237	75,631	0.31%	大買/鉅額交易
2021/03/23	19	6.79	61	6.79	6.77	-42	74,049	-0.06%
2021/03/22	80	6.76	101	6.77	6.84	-21	74,363	-0.03%	大賣/
2021/03/19	276	6.65	161	6.59	6.65	115	74,974	0.15%	大買/大賣/鉅額交易
2021/03/18	97	7.46	13	7.48	7.43	84	72,375	0.12%
2021/03/17	86	7.58	140	7.57	7.61	-54	73,527	-0.07%	大賣/
2021/03/16	79	7.56	37	7.52	7.60	42	73,717	0.06%
2021/03/15	22	7.83	60	7.85	7.83	-38	73,400	-0.05%
2021/03/12	76	7.75	58	7.74	7.71	18	73,435	0.02%
2021/03/11	167	7.57	73	7.55	7.57	94	73,493	0.13%	大買/
2021/03/10	518	7.43	20	7.27	7.27	498	74,778	0.67%	大買/鉅額交易
2021/03/09	308	7.58	0	0.00	7.73	308	73,447	0.42%	大買/鉅額交易
2021/03/08	55	8.03	734	8.05	8.06	-679	72,594	-0.94%	大賣/鉅額交易
2021/03/05	102	7.23	377	7.25	7.26	-275	71,106	-0.39%	大買/大賣/鉅額交易
2021/03/04	61	6.68	163	6.70	6.71	-102	69,375	-0.15%	大賣/鉅額交易
2021/03/03	38	6.45	243	6.46	6.47	-205	69,635	-0.29%	大賣/鉅額交易
2021/03/02	133	6.48	8	6.43	6.41	125	72,226	0.17%	大買/鉅額交易
2021/02/26	112	6.99	334	7.03	6.95	-222	73,418	-0.30%	大買/大賣/鉅額交易
2021/02/25	32	7.07	109	7.12	7.09	-77	73,635	-0.10%	大賣/
2021/02/24	238	6.72	15	6.71	6.68	223	72,866	0.31%	大買/鉅額交易
2021/02/23	64	6.93	192	6.90	6.97	-128	71,961	-0.18%	大賣/鉅額交易
2021/02/22	43	6.48	10	6.48	6.52	33	70,645	0.05%
2021/02/19	614	6.38	15	6.36	6.40	599	70,356	0.85%	大買/鉅額交易
2021/02/18	338	6.81	184	6.81	6.82	154	69,333	0.22%	大買/大賣/鉅額交易
2021/02/17	21	6.33	828	6.46	6.49	-807	68,156	-1.18%	大賣/鉅額交易
2021/02/05	206	5.70	72	5.74	5.74	134	66,792	0.20%	大買/鉅額交易
2021/02/04	60	5.55	1,081	5.59	5.58	-1,021	66,753	-1.53%	大賣/鉅額交易
2021/02/03	306	5.50	0	0.00	5.45	306	67,463	0.45%	大買/鉅額交易
2021/02/02	0	0.00	92	5.34	5.36	-92	67,397	-0.14%
2021/02/01	155	5.10	6	5.10	5.11	149	67,048	0.22%	大買/鉅額交易
2021/01/29	0	0.00	80	5.11	5.08	-80	66,865	-0.12%
2021/01/28	5	5.12	0	0.00	5.12	5	67,162	0.01%
2021/01/25	15	5.09	0	0.00	5.12	15	70,116	0.02%
2021/01/22	11	5.17	0	0.00	5.15	11	70,776	0.02%
2021/01/21	3	5.22	8	5.20	5.23	-5	70,995	-0.01%
2021/01/20	28	5.32	25	5.33	5.30	3	70,030	0.00%
2021/01/18	45	5.12	260	5.11	5.09	-215	68,805	-0.31%	大賣/鉅額交易
2021/01/15	108	5.49	3	5.47	5.41	105	67,589	0.16%	大買/鉅額交易
2021/01/14	276	5.42	40	5.45	5.44	236	67,149	0.35%	大買/鉅額交易
2021/01/13	252	5.61	97	5.49	5.61	155	66,264	0.23%	大買/鉅額交易
2021/01/12	170	5.21	24	5.21	5.20	146	64,865	0.23%	大買/鉅額交易
2021/01/11	93	5.27	53	5.20	5.20	40	64,411	0.06%
2021/01/08	0	0.00	35	5.04	5.04	-35	63,234	-0.06%
2021/01/07	19	5.00	5	5.05	5.08	14	62,985	0.02%
2021/01/06	50	4.86	58	4.88	4.88	-8	61,880	-0.01%
2021/01/05	5	4.48	100	4.53	4.52	-95	59,455	-0.16%
2021/01/04	1	4.59	92	4.60	4.66	-91	58,895	-0.15%
2020/12/31	55	4.57	110	4.56	4.57	-55	57,523	-0.10%	大賣/
2020/12/30	8	4.59	79	4.58	4.57	-71	57,335	-0.12%
2020/12/29	0	0.00	33	4.56	4.56	-33	57,309	-0.06%
2020/12/28	8	4.59	30	4.59	4.61	-22	57,365	-0.04%
2020/12/25	0	0.00	139	4.57	4.60	-139	57,167	-0.24%	大賣/鉅額交易
2020/12/24	12	4.52	33	4.53	4.57	-21	56,545	-0.04%
2020/12/23	35	4.23	5	4.24	4.22	30	55,060	0.05%
2020/12/22	35	4.51	145	4.49	4.43	-110	53,678	-0.20%	大賣/鉅額交易
2020/12/21	130	4.57	127	4.58	4.55	3	52,411	0.01%	大買/大賣/
2020/12/18	120	4.68	75	4.68	4.63	45	51,553	0.09%	大買/
2020/12/17	59	4.62	35	4.63	4.67	24	51,256	0.05%
2020/12/16	81	4.55	20	4.55	4.53	61	50,297	0.12%
2020/12/15	31	4.53	34	4.49	4.46	-3	50,138	-0.01%
2020/12/14	53	4.55	28	4.57	4.58	25	49,278	0.05%
2020/12/11	221	4.55	160	4.55	4.53	61	49,164	0.12%	大買/大賣/
2020/12/10	0	0.00	5	4.35	4.35	-5	47,850	-0.01%
2020/12/09	45	4.31	25	4.36	4.31	20	47,631	0.04%
2020/12/08	28	4.30	27	4.33	4.30	1	47,534	0.00%
2020/12/07	102	4.40	0	0.00	4.42	102	47,248	0.22%	大買/鉅額交易
2020/12/04	384	4.55	29	4.55	4.52	355	47,335	0.75%	大買/鉅額交易
2020/12/03	52	4.29	0	0.00	4.37	52	45,334	0.11%
2020/12/01	30	4.21	70	4.21	4.17	-40	44,266	-0.09%
2020/11/30	30	4.27	40	4.27	4.24	-10	43,813	-0.02%
2020/11/27	75	4.18	37	4.18	4.17	38	42,899	0.09%
2020/11/26	354	4.67	27	4.49	4.41	327	41,702	0.78%	大買/鉅額交易
2020/11/25	162	4.36	51	4.43	4.51	111	38,697	0.29%	大買/鉅額交易
2020/11/24	279	3.92	30	3.93	3.97	249	35,765	0.70%	大買/鉅額交易
2020/11/23	100	3.69	811	3.69	3.75	-711	34,459	-2.06%	大賣/鉅額交易
2020/11/20	200	3.56	380	3.55	3.55	-180	33,762	-0.53%	大買/大賣/鉅額交易
2020/11/19	700	3.54	0	0.00	3.55	700	34,070	2.05%	大買/鉅額交易
2020/11/18	105	3.49	0	0.00	3.51	105	33,846	0.31%	大買/鉅額交易
2020/11/17	0	0.00	198	3.53	3.54	-198	33,567	-0.59%	大賣/鉅額交易
2020/11/16	4	3.34	0	0.00	3.38	4	33,414	0.01%
2020/11/13	101	3.34	0	0.00	3.28	101	33,156	0.30%	大買/鉅額交易
2020/11/12	104	3.45	573	3.44	3.45	-469	32,584	-1.44%	大買/大賣/鉅額交易
2020/11/11	363	3.41	28	3.46	3.55	335	31,531	1.06%	大買/鉅額交易
2020/11/10	20	3.16	19	3.13	3.16	1	29,736	0.00%
2020/11/05	100	2.98	0	0.00	2.91	100	29,209	0.34%
2020/11/04	4	2.92	3	2.96	2.99	1	28,974	0.00%
2020/11/03	0	0.00	103	2.74	2.83	-103	28,712	-0.36%	大賣/鉅額交易
2020/11/02	141	2.50	402	2.49	2.50	-261	28,692	-0.91%	大買/大賣/鉅額交易
2020/10/30	19	2.83	450	2.86	2.76	-431	27,990	-1.54%	大賣/鉅額交易
2020/10/29	116	3.02	24	2.98	3.04	92	27,984	0.33%	大買/
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	45	3.19	0	0.00	3.21	45	29,525	0.15%
2020/10/26	88	3.27	0	0.00	3.25	88	29,881	0.29%
2020/10/23	0	0.00	27	3.37	3.36	-27	30,219	-0.09%
2020/10/22	20	3.30	0	0.00	3.28	20	30,801	0.06%
2020/10/19	10	3.42	5	3.44	3.41	5	32,691	0.02%
2020/10/15	0	0.00	30	3.49	3.49	-30	32,903	-0.09%
2020/10/14	5	3.38	20	3.39	3.39	-15	32,726	-0.05%
2020/10/13	150	3.37	0	0.00	3.36	150	32,848	0.46%	大買/鉅額交易
2020/10/12	120	3.41	110	3.40	3.41	10	32,834	0.03%	大買/大賣/
2020/10/08	70	3.36	0	0.00	3.36	70	32,557	0.22%
2020/10/07	115	3.36	0	0.00	3.36	115	32,621	0.35%	大買/鉅額交易
2020/10/06	11	3.37	5	3.42	3.36	6	32,525	0.02%
2020/10/05	115	3.32	30	3.32	3.32	85	32,824	0.26%	大買/
2020/09/30	45	3.38	25	3.42	3.43	20	32,471	0.06%
2020/09/29	3	3.51	5	3.55	3.52	-2	32,261	-0.01%
2020/09/28	5	3.47	45	3.48	3.47	-40	32,234	-0.12%
2020/09/25	31	3.55	0	0.00	3.56	31	31,990	0.10%
2020/09/24	0	0.00	200	3.50	3.48	-200	32,122	-0.62%	大賣/鉅額交易
2020/09/23	10	3.54	0	0.00	3.55	10	32,038	0.03%
2020/09/22	2	3.55	0	0.00	3.55	2	31,972	0.01%
2020/09/18	100	3.75	85	3.73	3.78	15	31,534	0.05%
2020/09/17	20	3.75	116	3.75	3.61	-96	30,924	-0.31%	大賣/
2020/09/16	140	3.54	97	3.49	3.66	43	30,388	0.14%	大買/
2020/09/15	113	3.28	153	3.30	3.28	-40	29,853	-0.13%	大買/大賣/
2020/09/14	16	3.44	5	3.41	3.42	11	29,341	0.04%
2020/09/11	57	3.56	0	0.00	3.52	57	29,040	0.20%
2020/09/10	104	3.66	10	3.68	3.66	94	28,742	0.33%	大買/
2020/09/09	114	3.59	20	3.67	3.69	94	28,579	0.33%	大買/
2020/09/08	16	3.87	0	0.00	3.87	16	27,632	0.06%
2020/09/07	72	3.88	0	0.00	3.91	72	27,936	0.26%
2020/09/04	116	4.06	2	4.06	4.05	114	27,783	0.41%	大買/鉅額交易
2020/09/03	52	4.17	0	0.00	4.17	52	27,685	0.19%
2020/09/02	10	4.27	0	0.00	4.26	10	27,760	0.04%
2020/09/01	70	4.25	30	4.25	4.26	40	28,436	0.14%
2020/08/31	21	4.35	0	0.00	4.29	21	28,639	0.07%
2020/08/28	2	4.32	60	4.31	4.32	-58	28,541	-0.20%
2020/08/27	35	4.39	10	4.40	4.38	25	28,728	0.09%
2020/08/26	10	4.45	9	4.47	4.45	1	28,693	0.00%
2020/08/25	67	4.31	0	0.00	4.39	67	28,481	0.24%
2020/08/24	2	4.20	0	0.00	4.19	2	28,052	0.01%
2020/08/21	0	0.00	15	4.34	4.31	-15	27,854	-0.05%
2020/08/20	12	4.27	77	4.32	4.27	-65	27,754	-0.23%
2020/08/19	33	4.48	23	4.49	4.43	10	27,284	0.04%
2020/08/18	0	0.00	10	4.52	4.51	-10	27,280	-0.04%
2020/08/14	4	4.48	0	0.00	4.53	4	27,403	0.01%
2020/08/13	3	4.56	0	0.00	4.50	3	27,444	0.01%
2020/08/12	12	4.48	19	4.52	4.49	-7	27,816	-0.03%
2020/08/11	37	4.52	0	0.00	4.53	37	27,819	0.13%
2020/08/10	6	4.36	0	0.00	4.41	6	27,694	0.02%
2020/08/07	220	4.45	255	4.49	4.36	-35	27,665	-0.13%	大買/大賣/
2020/08/06	82	4.55	209	4.53	4.53	-127	26,916	-0.47%	大賣/鉅額交易
2020/08/05	1	4.17	73	4.25	4.31	-72	25,974	-0.28%
2020/08/04	0	0.00	12	4.06	4.08	-12	25,504	-0.05%
2020/08/03	44	3.82	0	0.00	3.80	44	24,741	0.18%
2020/07/31	213	3.81	0	0.00	3.89	213	24,305	0.88%	大買/鉅額交易
2020/07/30	392	3.89	0	0.00	3.91	392	23,124	1.70%	大買/鉅額交易
2020/07/29	58	3.88	0	0.00	3.86	58	23,058	0.25%
2020/07/28	91	3.98	53	3.97	3.98	38	22,775	0.17%
2020/07/27	143	4.05	0	0.00	4.03	143	22,645	0.63%	大買/鉅額交易
2020/07/24	148	4.18	0	0.00	4.16	148	22,066	0.67%	大買/鉅額交易
2020/07/23	23	4.64	0	0.00	4.62	23	20,886	0.11%
2020/07/22	24	4.60	41	4.58	4.58	-17	21,138	-0.08%
2020/07/20	24	4.17	18	4.12	4.18	6	22,245	0.03%
2020/07/17	32	4.49	0	0.00	4.40	32	25,337	0.13%
2020/07/16	1	4.73	8	4.71	4.72	-7	26,198	-0.03%
2020/07/15	26	4.70	0	0.00	4.70	26	27,104	0.10%
2020/07/14	45	4.75	10	4.75	4.64	35	28,025	0.12%
2020/07/13	3	4.95	21	4.98	4.94	-18	29,300	-0.06%
2020/07/10	86	5.10	14	5.11	5.04	72	30,339	0.24%
2020/07/09	19	5.62	9	5.58	5.56	10	31,105	0.03%
2020/07/08	20	5.66	46	5.64	5.64	-26	32,828	-0.08%
2020/07/07	0	0.00	8	5.80	5.76	-8	34,311	-0.02%
2020/07/06	1	5.85	90	5.81	5.81	-89	35,895	-0.25%
2020/07/03	50	5.73	50	5.63	5.75	0	37,270	0.00%
2020/07/02	5	5.91	0	0.00	5.85	5	38,538	0.01%
2020/07/01	11	6.00	14	5.97	5.96	-3	40,412	-0.01%
2020/06/30	10	6.00	0	0.00	6.01	10	41,131	0.02%
2020/06/29	35	6.01	0	0.00	5.97	35	41,981	0.08%
2020/06/23	25	6.15	20	6.17	6.14	5	43,974	0.01%
2020/06/22	46	6.31	35	6.19	6.15	11	45,472	0.02%
2020/06/19	2	6.25	133	6.28	6.25	-131	48,150	-0.27%	大賣/鉅額交易
2020/06/18	0	0.00	10	6.20	6.23	-10	50,996	-0.02%
2020/06/17	10	6.21	133	6.25	6.23	-123	52,968	-0.23%	大賣/鉅額交易
2020/06/16	29	6.20	48	6.18	6.20	-19	55,880	-0.03%
2020/06/15	24	5.91	49	5.90	5.90	-25	58,074	-0.04%
2020/06/12	29	5.57	31	5.64	6.11	-2	61,022	0.00%
2020/06/11	8	6.15	41	6.51	6.10	-33	61,790	-0.05%
2020/06/10	15	6.65	0	0.00	6.57	15	61,988	0.02%
2020/06/09	37	6.66	23	6.80	6.65	14	62,352	0.02%
2020/06/08	100	6.99	59	6.97	6.99	41	62,465	0.07%
2020/06/05	4	6.15	45	6.09	6.37	-41	62,226	-0.07%
2020/06/04	5	5.89	35	5.86	5.90	-30	62,753	-0.05%
2020/06/03	25	5.83	120	5.81	5.94	-95	64,757	-0.15%	大賣/
2020/06/02	7	5.40	0	0.00	5.40	7	65,219	0.01%
2020/06/01	19	5.19	0	0.00	5.26	19	65,429	0.03%
2020/05/29	20	5.05	0	0.00	5.06	20	65,450	0.03%
2020/05/28	24	5.07	25	5.15	5.10	-1	65,559	0.00%
2020/05/27	20	5.24	6	5.28	5.28	14	65,594	0.02%
2020/05/26	2	5.30	0	0.00	5.28	2	65,634	0.00%
2020/05/25	10	5.20	1	5.27	5.20	9	65,403	0.01%
2020/05/22	33	5.38	129	5.43	5.40	-96	65,137	-0.15%	大賣/
2020/05/21	39	5.68	31	5.68	5.63	8	64,790	0.01%
2020/05/20	101	5.50	0	0.00	5.58	101	64,539	0.16%	大買/鉅額交易
2020/05/19	47	5.61	0	0.00	5.60	47	64,258	0.07%
2020/05/18	131	6.11	20	6.20	5.90	111	63,432	0.17%	大買/鉅額交易
2020/05/15	22	5.95	1	5.93	5.94	21	62,917	0.03%
2020/05/14	90	5.78	10	5.78	5.75	80	62,548	0.13%
2020/05/13	52	6.05	0	0.00	5.98	52	62,165	0.08%
2020/05/12	1	6.11	4	6.11	6.11	-3	61,810	0.00%
2020/05/11	100	6.06	58	6.11	6.23	42	61,562	0.07%
2020/05/08	80	6.04	30	6.06	6.02	50	61,126	0.08%
2020/05/07	42	5.73	1,004	5.58	5.85	-962	60,706	-1.58%	大賣/鉅額交易
2020/05/06	100	6.03	74	6.54	5.90	26	60,297	0.04%
2020/05/05	43	6.31	13	6.43	6.28	30	59,511	0.05%
2020/05/04	2	5.43	62	5.50	6.00	-60	58,871	-0.10%
2020/04/30	3	5.50	169	5.47	5.73	-166	58,243	-0.29%	大賣/鉅額交易
2020/04/29	2	4.75	183	4.78	4.80	-181	57,522	-0.31%	大賣/鉅額交易
2020/04/28	33	4.21	50	4.20	4.23	-17	57,085	-0.03%
2020/04/27	65	4.43	33	4.50	4.48	32	56,735	0.06%
2020/04/24	129	4.81	10	4.85	4.75	119	56,287	0.21%	大買/鉅額交易
2020/04/23	317	4.27	28	4.36	4.80	289	55,735	0.52%	大買/鉅額交易
2020/04/22	357	4.42	53	4.47	3.72	304	54,739	0.56%	大買/鉅額交易
2020/04/21	290	5.80	23	5.74	5.80	267	51,359	0.52%	大買/鉅額交易
2020/04/20	115	5.82	234	6.04	6.08	-119	50,185	-0.24%	大買/大賣/鉅額交易
2020/04/17	421	6.13	439	6.12	6.17	-18	49,137	-0.04%	大買/大賣/
2020/04/16	134	5.70	70	5.71	5.66	64	48,076	0.13%	大買/
2020/04/15	30	6.08	861	6.01	6.00	-831	46,428	-1.79%	大賣/鉅額交易
2020/04/14	78	6.38	82	6.35	6.49	-4	45,101	-0.01%
2020/04/13	163	7.25	88	7.28	6.70	75	43,618	0.17%	大買/
2020/04/10	268	6.39	132	6.01	6.59	136	41,676	0.33%	大買/大賣/鉅額交易
2020/04/09	118	6.41	104	6.61	6.69	14	40,011	0.03%	大買/大賣/
2020/04/08	92	5.54	107	5.56	5.79	-15	38,290	-0.04%	大賣/
2020/04/07	479	5.46	71	5.46	5.71	408	36,790	1.11%	大買/鉅額交易
2020/04/06	117	4.86	199	4.91	4.88	-82	35,141	-0.23%	大買/大賣/
2020/04/01	19	3.91	63	3.95	3.95	-44	33,019	-0.13%
2020/03/31	37	3.90	149	3.77	3.92	-112	32,177	-0.35%	大賣/鉅額交易
2020/03/30	47	3.45	1	3.47	3.60	46	31,219	0.15%
2020/03/27	168	3.78	415	3.69	3.78	-247	30,104	-0.82%	大買/大賣/鉅額交易
2020/03/26	230	3.89	3	3.92	3.92	227	28,821	0.79%	大買/鉅額交易
2020/03/25	463	4.21	98	4.19	4.26	365	27,107	1.35%	大買/鉅額交易
2020/03/24	268	4.28	176	4.27	4.18	92	24,189	0.38%	大買/大賣/
2020/03/23	284	3.89	106	4.07	3.89	178	21,126	0.84%	大買/大賣/鉅額交易
2020/03/20	348	4.20	506	4.39	4.53	-158	18,999	-0.83%	大買/大賣/鉅額交易
2020/03/19	102	3.13	21	3.11	2.98	81	15,829	0.51%	大買/
2020/03/18	527	3.95	105	3.85	3.65	422	13,333	3.17%	大買/大賣/鉅額交易
2020/03/17	563	5.08	464	5.09	5.00	99	10,069	0.98%	大買/大賣/
2020/03/16	390	5.83	100	5.89	5.79	290	8,705	3.33%	大買/鉅額交易
2020/03/13	152	5.37	128	5.83	6.65	24	7,975	0.30%	大買/大賣/
2020/03/12	88	6.39	511	6.03	6.01	-423	7,231	-5.85%	大賣/鉅額交易
2020/03/11	74	7.45	7	7.22	7.24	67	6,541	1.02%
2020/03/10	28	7.65	8	7.67	7.92	20	5,883	0.34%
2020/03/09	109	8.03	152	8.37	7.89	-43	4,818	-0.89%	大買/大賣/
2020/03/06	108	13.83	0	0.00	13.46	108	2,565	4.21%	大買/鉅額交易
2020/03/05	31	14.86	0	0.00	14.85	31	1,652	1.88%
2020/03/04	7	15.25	2	15.35	15.24	5	1,198	0.42%
2020/03/03	71	15.69	8	15.77	15.52	63	955	6.60%
2020/03/02	6	14.42	5	15.20	15.27	1	664	0.15%
2020/02/27	9	15.77	2	15.82	16.08	7	465	1.50%
2020/02/26	1	16.75	0	0.00	17.11	1	251	0.40%
2020/02/25	1	17.48	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.82	0	0.00	17.90	2	185	1.08%
2020/02/21	1	18.98	0	0.00	18.98	1	167	0.60%
2020/02/19	1	18.48	0	0.00	18.70	1	149	0.67%
2020/02/17	2	18.04	0	0.00	18.09	2	134	1.48%
2020/02/11	1	16.49	2	16.53	16.63	-1	98	-1.02%
2020/02/10	1	16.68	0	0.00	16.66	1	89	1.12%
2020/02/06	0	0.00	1	17.46	17.82	-1	83	-1.19%
2020/02/04	1	17.02	0	0.00	17.11	1	79	1.26%
2019/12/03	0	0.00	2	20.36	20.35	-2	149	-1.34%
2019/11/18	0	0.00	1	21.35	21.37	-1	155	-0.64%
2019/09/27	0	0.00	1	20.14	20.12	-1	111	-0.90%
2019/09/24	1	21.52	0	0.00	21.53	1	103	0.96%
2019/09/16	0	0.00	1	23.14	22.60	-1	97	-1.03%
2019/09/12	1	19.82	0	0.00	19.76	1	89	1.12%
2018/07/26	2	30.37	0	0.00	30.28	2	263	0.76%
2018/06/14	2	31.32	0	0.00	31.27	2	330	0.60%
2018/06/08	2	31.84	0	0.00	31.69	2	328	0.61%
2018/05/31	4	32.14	0	0.00	32.25	4	315	1.27%
2018/05/28	0	0.00	1	30.78	30.27	-1	290	-0.34%
2018/05/15	1	32.76	0	0.00	32.79	1	224	0.45%