期街口布蘭特正2 (00715L)-台新-屏東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.48
漲跌
▲0.47
漲幅
+2.94%
成交量
12,574張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	16.46	16.48	-1	18,573	-0.01%
2024/05/07	10	16.32	10	16.34	16.32	0	18,774	0.00%
2024/05/06	37	16.22	0	0.00	16.24	37	19,744	0.19%
2024/05/03	50	16.50	0	0.00	16.51	50	20,439	0.24%
2024/05/02	31	16.55	20	16.56	16.58	11	20,693	0.05%
2024/04/30	10	17.84	10	17.84	17.79	0	20,357	0.00%
2024/04/29	0	0.00	30	17.96	18.03	-30	21,248	-0.14%
2024/04/26	0	0.00	20	18.22	18.24	-20	21,495	-0.09%
2024/04/25	20	17.82	0	0.00	17.88	20	21,799	0.09%
2024/04/19	15	18.65	5	18.35	18.31	10	22,294	0.04%
2024/04/18	4	17.61	0	0.00	17.67	4	22,513	0.02%
2024/04/17	100	18.61	100	18.50	18.51	0	22,560	0.00%
2024/04/16	1	18.85	2	18.99	18.95	-1	23,071	0.00%
2024/04/15	2	18.66	0	0.00	18.62	2	23,620	0.01%
2024/04/12	30	18.52	0	0.00	18.67	30	23,772	0.13%
2024/04/08	0	0.00	20	18.34	18.34	-20	26,311	-0.08%
2024/04/03	0	0.00	3	17.98	17.95	-3	26,920	-0.01%
2024/03/26	1	16.83	3	16.83	16.82	-2	28,738	-0.01%
2024/03/22	2	16.28	3	16.28	16.25	-1	29,868	0.00%
2024/03/21	2	16.64	0	0.00	16.69	2	30,143	0.01%
2024/03/20	0	0.00	30	16.85	16.86	-30	31,039	-0.10%
2024/03/19	12	16.67	2	16.69	16.65	10	31,405	0.03%
2024/03/18	0	0.00	6	16.23	16.24	-6	33,262	-0.02%
2024/03/15	6	16.06	59	16.03	16.05	-53	33,332	-0.16%
2024/03/14	10	15.62	1	15.59	15.57	9	33,559	0.03%
2024/03/12	0	0.00	13	15.01	14.99	-13	35,321	-0.04%
2024/03/11	13	14.68	0	0.00	14.73	13	35,681	0.04%
2024/03/08	0	0.00	20	15.33	15.35	-20	35,737	-0.06%
2024/03/07	5	15.21	0	0.00	15.19	5	37,171	0.01%
2024/03/06	20	14.92	0	0.00	15.03	20	37,689	0.05%
2024/03/04	6	15.44	20	15.53	15.42	-14	38,375	-0.04%
2024/02/27	1	14.78	0	0.00	14.79	1	38,610	0.00%
2024/02/23	0	0.00	10	15.04	15.01	-10	38,873	-0.03%
2024/02/22	0	0.00	10	14.97	15.01	-10	39,367	-0.03%
2024/02/21	12	14.81	1	14.72	14.82	11	40,061	0.03%
2024/02/20	3	15.09	0	0.00	15.10	3	41,192	0.01%
2024/02/19	0	0.00	7	14.86	14.86	-7	41,311	-0.02%
2024/02/16	0	0.00	20	14.80	14.83	-20	41,279	-0.05%
2024/02/15	0	0.00	68	14.34	14.35	-68	41,169	-0.17%
2024/02/05	15	13.27	0	0.00	13.41	15	39,777	0.04%
2024/02/02	42	13.78	0	0.00	13.75	42	39,130	0.11%
2024/02/01	5	14.40	10	14.38	14.36	-5	39,328	-0.01%
2024/01/31	10	14.84	6	14.83	14.78	4	40,177	0.01%
2024/01/30	68	14.76	0	0.00	14.74	68	40,265	0.17%
2024/01/29	2	15.17	36	15.14	15.18	-34	40,470	-0.08%
2024/01/26	10	14.56	43	14.59	14.53	-33	39,718	-0.08%
2024/01/25	10	14.01	21	14.01	14.00	-11	39,033	-0.03%
2024/01/24	4	13.78	0	0.00	13.74	4	38,995	0.01%
2024/01/23	0	0.00	106	13.85	13.90	-106	39,219	-0.27%	大賣/鉅額交易
2024/01/22	54	13.31	0	0.00	13.33	54	38,411	0.14%
2024/01/19	11	13.57	0	0.00	13.56	11	38,402	0.03%
2024/01/18	9	13.36	8	13.36	13.36	1	38,240	0.00%
2024/01/17	1	13.27	0	0.00	13.25	1	38,414	0.00%
2024/01/16	9	13.33	7	13.39	13.40	2	38,396	0.01%
2024/01/15	4	13.32	16	13.40	13.43	-12	38,550	-0.03%
2024/01/12	16	13.47	31	13.50	13.48	-15	38,752	-0.04%
2024/01/11	18	12.98	0	0.00	13.00	18	37,890	0.05%
2024/01/10	0	0.00	100	13.11	13.15	-100	38,043	-0.26%
2024/01/09	82	12.62	10	12.66	12.66	72	37,785	0.19%
2024/01/08	2	13.19	86	13.18	13.13	-84	37,685	-0.22%
2024/01/05	52	13.23	20	13.20	13.26	32	37,498	0.09%
2024/01/04	0	0.00	23	13.39	13.43	-23	37,508	-0.06%
2024/01/03	70	12.61	30	12.55	12.52	40	36,839	0.11%
2024/01/02	30	13.16	0	0.00	13.30	30	36,198	0.08%
2023/12/29	40	12.95	0	0.00	13.08	40	36,340	0.11%
2023/12/28	0	0.00	10	13.73	13.64	-10	35,482	-0.03%
2023/12/27	1	14.13	25	14.17	14.18	-24	35,567	-0.07%
2023/12/25	2	13.53	32	13.55	13.48	-30	35,269	-0.09%
2023/12/22	0	0.00	65	13.95	13.87	-65	35,220	-0.18%
2023/12/21	2	13.79	0	0.00	13.78	2	34,796	0.01%
2023/12/20	2	13.79	8	13.81	13.78	-6	34,342	-0.02%
2023/12/19	10	13.45	30	13.45	13.45	-20	33,930	-0.06%
2023/12/18	101	13.15	3	13.05	13.06	98	33,536	0.29%	大買/
2023/12/15	5	13.02	76	13.03	13.03	-71	33,484	-0.21%
2023/12/13	46	11.98	0	0.00	11.97	46	32,005	0.14%
2023/12/12	0	0.00	10	12.88	13.07	-10	30,174	-0.03%
2023/12/11	10	12.98	7	12.91	13.03	3	30,040	0.01%
2023/12/08	30	12.49	0	0.00	12.60	30	29,702	0.10%
2023/12/07	69	12.48	0	0.00	12.55	69	29,130	0.24%
2023/12/06	2	13.35	5	13.34	13.37	-3	27,889	-0.01%
2023/12/05	56	13.66	0	0.00	13.65	56	27,749	0.20%
2023/12/04	29	13.80	0	0.00	13.73	29	27,439	0.11%
2023/12/01	4	14.46	20	14.53	14.61	-16	26,096	-0.06%
2023/11/30	0	0.00	32	15.12	15.31	-32	25,538	-0.13%
2023/11/28	32	14.38	0	0.00	14.34	32	25,233	0.13%
2023/11/27	0	0.00	10	14.59	14.31	-10	25,153	-0.04%
2023/11/24	1	14.90	0	0.00	14.79	1	24,980	0.00%
2023/11/21	3	15.13	60	15.00	14.99	-57	24,410	-0.23%
2023/11/20	0	0.00	14	14.63	14.78	-14	24,172	-0.06%
2023/11/17	25	13.66	0	0.00	13.68	25	23,401	0.11%
2023/11/16	0	0.00	20	14.87	14.74	-20	22,207	-0.09%
2023/11/15	0	0.00	5	15.46	15.49	-5	22,088	-0.02%
2023/11/13	0	0.00	31	14.90	14.84	-31	21,906	-0.14%
2023/11/09	25	14.55	0	0.00	14.49	25	21,756	0.11%
2023/11/08	4	15.14	0	0.00	15.14	4	21,026	0.02%
2023/11/07	4	16.42	0	0.00	16.42	4	20,128	0.02%
2023/11/03	0	0.00	23	17.24	17.35	-23	19,791	-0.12%
2023/11/02	31	16.86	0	0.00	16.73	31	19,620	0.16%
2023/11/01	22	16.79	0	0.00	16.74	22	19,550	0.11%
2023/10/31	5	17.28	0	0.00	17.30	5	19,405	0.03%
2023/10/30	13	18.04	13	17.82	17.88	0	19,290	0.00%
2023/10/27	6	17.78	71	17.68	17.91	-65	19,384	-0.34%
2023/10/26	0	0.00	1	18.22	18.13	-1	19,456	-0.01%
2023/10/25	1	17.41	3	17.46	17.40	-2	19,494	-0.01%
2023/10/24	1	18.26	50	18.22	18.18	-49	19,299	-0.25%
2023/10/23	31	18.62	0	0.00	18.56	31	19,536	0.16%
2023/10/20	0	0.00	6	19.27	19.36	-6	19,593	-0.03%
2023/10/19	71	18.59	0	0.00	18.63	71	19,529	0.36%
2023/10/18	79	18.61	10	18.68	18.60	69	19,695	0.35%
2023/10/17	7	17.86	6	17.88	17.88	1	19,357	0.01%
2023/10/16	6	18.31	51	18.13	18.36	-45	19,229	-0.23%
2023/10/13	0	0.00	40	16.69	16.78	-40	18,867	-0.21%
2023/10/12	102	16.39	60	16.40	16.38	42	19,449	0.22%	大買/
2023/10/11	40	17.19	0	0.00	17.23	40	19,720	0.20%
2023/10/06	4	16.00	0	0.00	15.85	4	20,006	0.02%
2023/10/05	28	16.71	0	0.00	16.75	28	20,363	0.14%
2023/10/03	30	18.21	0	0.00	18.11	30	21,357	0.14%
2023/09/28	0	0.00	1	20.37	20.20	-1	23,265	0.00%
2023/09/27	0	0.00	33	19.47	19.52	-33	24,295	-0.14%
2023/09/22	20	19.13	0	0.00	19.33	20	28,113	0.07%
2023/09/20	0	0.00	1	19.22	18.99	-1	33,398	0.00%
2023/09/15	1	19.62	0	0.00	19.54	1	36,770	0.00%
2023/09/14	30	18.70	0	0.00	18.75	30	37,878	0.08%
2023/09/12	0	0.00	5	18.15	18.25	-5	43,060	-0.01%
2023/09/06	0	0.00	30	17.85	17.83	-30	52,141	-0.06%
2023/09/04	0	0.00	16	17.22	17.21	-16	54,375	-0.03%
2023/08/25	20	15.19	0	0.00	15.19	20	65,073	0.03%
2023/08/18	0	0.00	1	15.46	15.36	-1	68,745	0.00%
2023/08/17	1	15.18	0	0.00	15.14	1	69,516	0.00%
2023/08/11	0	0.00	15	16.17	16.12	-15	72,441	-0.02%
2023/08/10	1	16.53	1	16.53	16.59	0	73,184	0.00%
2023/08/07	9	16.08	0	0.00	16.10	9	75,657	0.01%
2023/08/04	0	0.00	10	15.82	15.77	-10	76,383	-0.01%
2023/08/02	50	15.85	2	15.88	15.84	48	77,425	0.06%
2023/08/01	0	0.00	22	15.62	15.62	-22	78,713	-0.03%
2023/07/31	0	0.00	5	15.20	15.20	-5	80,639	-0.01%
2023/07/27	0	0.00	33	14.79	14.85	-33	85,900	-0.04%
2023/07/26	0	0.00	30	14.75	14.65	-30	86,130	-0.03%
2023/07/25	0	0.00	38	14.65	14.68	-38	86,294	-0.04%
2023/07/20	20	13.48	0	0.00	13.45	20	87,415	0.02%
2023/07/18	0	0.00	20	13.18	13.17	-20	87,766	-0.02%
2023/07/17	1	13.26	0	0.00	13.25	1	88,059	0.00%
2023/07/14	4	14.01	68	14.02	13.92	-64	87,436	-0.07%
2023/07/13	35	13.66	10	13.73	13.67	25	87,416	0.03%
2023/07/12	51	13.49	60	13.51	13.44	-9	86,888	-0.01%
2023/07/11	21	13.04	0	0.00	13.03	21	86,599	0.02%
2023/07/10	5	13.05	20	13.06	13.02	-15	86,864	-0.02%
2023/07/07	1	12.47	111	12.52	12.61	-110	86,425	-0.13%	大賣/鉅額交易
2023/07/06	2	12.52	71	12.51	12.45	-69	85,890	-0.08%
2023/07/05	2	12.23	51	12.23	12.25	-49	85,218	-0.06%
2023/07/04	15	11.98	4	12.02	11.97	11	84,229	0.01%
2023/07/03	4	12.09	4	12.09	12.07	0	87,011	0.00%
2023/06/30	50	11.78	129	11.76	11.83	-79	86,726	-0.09%	大賣/
2023/06/29	40	11.59	118	11.59	11.58	-78	85,613	-0.09%	大賣/
2023/06/28	135	11.34	0	0.00	11.43	135	85,229	0.16%	大買/鉅額交易
2023/06/26	180	11.79	30	11.74	11.76	150	82,529	0.18%	大買/鉅額交易
2023/06/21	40	12.20	48	12.27	12.29	-8	81,257	-0.01%
2023/06/20	5	12.15	7	12.15	12.11	-2	80,662	0.00%
2023/06/19	0	0.00	83	12.05	12.03	-83	80,103	-0.10%
2023/06/16	5	11.98	229.6	11.96	11.98	-224.6	79,570	-0.28%	大賣/鉅額交易
2023/06/15	46.6	11.33	209	11.35	11.39	-162.4	77,408	-0.21%	大賣/鉅額交易
2023/06/14	109	11.70	61	11.59	11.72	48	77,895	0.06%	大買/
2023/06/13	357	11.15	0	0.00	11.15	357	79,684	0.45%	大買/鉅額交易
2023/06/12	61	11.67	40	11.57	11.63	21	77,368	0.03%
2023/06/09	60	12.12	0	0.00	12.09	60	76,785	0.08%
2023/06/08	10	12.46	64	12.45	12.46	-54	76,268	-0.07%
2023/06/07	60	12.31	7	12.19	12.15	53	75,944	0.07%
2023/06/06	31	12.38	193	12.30	12.36	-162	75,545	-0.21%	大賣/鉅額交易
2023/06/05	0	0.00	148	12.44	12.49	-148	74,942	-0.20%	大賣/鉅額交易
2023/06/02	60	11.80	9	11.75	11.79	51	72,352	0.07%
2023/06/01	190	11.21	1	11.39	11.33	189	71,759	0.26%	大買/鉅額交易
2023/05/31	180	11.56	70	11.48	11.48	110	69,760	0.16%	大買/鉅額交易
2023/05/30	1	12.45	70	12.46	12.44	-69	66,820	-0.10%
2023/05/29	60	12.77	0	0.00	12.73	60	66,756	0.09%
2023/05/26	1	12.29	80	12.24	12.32	-79	66,782	-0.12%
2023/05/25	0	0.00	68	13.01	12.97	-68	67,197	-0.10%
2023/05/24	0	0.00	103	12.80	12.80	-103	66,280	-0.16%	大賣/鉅額交易
2023/05/23	0	0.00	42	12.30	12.31	-42	65,019	-0.06%
2023/05/22	72	11.99	20	11.92	11.99	52	64,287	0.08%
2023/05/18	0	0.00	40	12.48	12.47	-40	62,935	-0.06%
2023/05/17	22	11.99	0	0.00	11.93	22	61,307	0.04%
2023/05/16	0	0.00	6	12.18	12.13	-6	61,099	-0.01%
2023/05/15	15	11.60	0	0.00	11.60	15	60,746	0.02%
2023/05/12	167	12.04	60	11.83	11.83	107	59,994	0.18%	大買/鉅額交易
2023/05/11	0	0.00	5	12.60	12.63	-5	59,078	-0.01%
2023/05/10	0	0.00	9	12.59	12.58	-9	59,225	-0.02%
2023/05/09	1	12.49	216	12.48	12.46	-215	58,800	-0.37%	大賣/鉅額交易
2023/05/08	22	12.10	67	12.06	12.21	-45	58,374	-0.08%
2023/05/05	142	11.27	0	0.00	11.43	142	57,329	0.25%	大買/鉅額交易
2023/05/04	172	11.31	0	0.00	11.47	172	55,671	0.31%	大買/鉅額交易
2023/05/03	68	12.19	0	0.00	12.17	68	52,380	0.13%
2023/05/02	64	13.48	0	0.00	13.49	64	50,158	0.13%
2023/04/28	1	13.09	2	13.33	13.30	-1	50,085	0.00%
2023/04/27	19	13.05	0	0.00	13.05	19	49,780	0.04%
2023/04/26	32	13.89	0	0.00	14.06	32	48,708	0.07%
2023/04/25	0	0.00	30	14.62	14.52	-30	48,715	-0.06%
2023/04/24	0	0.00	44	14.03	13.87	-44	49,067	-0.09%
2023/04/21	80	13.91	100	13.87	13.93	-20	48,858	-0.04%
2023/04/20	1	14.43	0	0.00	14.32	1	48,588	0.00%
2023/04/19	101	15.21	0	0.00	15.12	101	48,260	0.21%	大買/鉅額交易
2023/04/18	30	15.18	0	0.00	15.25	30	48,325	0.06%
2023/04/13	0	0.00	56	15.93	15.90	-56	48,812	-0.11%
2023/04/12	21	15.42	8	15.43	15.41	13	48,232	0.03%
2023/04/10	0	0.00	1	15.22	15.17	-1	47,534	0.00%
2023/04/06	0	0.00	116	14.92	14.87	-116	46,855	-0.25%	大賣/鉅額交易
2023/03/30	0	0.00	51	12.77	12.68	-51	42,699	-0.12%
2023/03/29	0	0.00	2	13.00	13.00	-2	42,193	0.00%
2023/03/28	0	0.00	20	12.68	12.65	-20	41,233	-0.05%
2023/03/27	30	11.80	0	0.00	11.89	30	39,722	0.08%
2023/03/24	0	0.00	27	11.95	12.05	-27	39,705	-0.07%
2023/03/23	0	0.00	33	12.22	12.16	-33	39,829	-0.08%
2023/03/22	0	0.00	2	11.90	11.88	-2	39,638	-0.01%
2023/03/21	2	11.35	22	11.32	11.41	-20	39,427	-0.05%
2023/03/20	9	11.32	0	0.00	11.12	9	38,918	0.02%
2023/03/17	106	11.88	70	12.09	12.06	36	38,002	0.09%	大買/
2023/03/16	143	12.23	168	12.16	11.87	-25	36,833	-0.07%	大買/大賣/
2023/03/15	159	13.22	20	13.20	13.37	139	34,420	0.40%	大買/鉅額交易
2023/03/14	40	13.87	0	0.00	13.96	40	32,709	0.12%
2023/03/13	30	14.58	2	14.62	14.65	28	31,447	0.09%
2023/03/10	4	14.11	1	14.08	14.10	3	30,964	0.01%
2023/03/09	31	14.51	0	0.00	14.53	31	30,330	0.10%
2023/03/08	3	14.74	0	0.00	14.81	3	30,346	0.01%
2023/03/07	0	0.00	31	15.68	15.72	-31	30,713	-0.10%
2023/03/01	50	14.45	171	14.81	14.87	-121	31,063	-0.39%	大賣/鉅額交易
2023/02/24	6	14.32	32	14.38	14.45	-26	30,946	-0.08%
2023/02/23	113	13.80	30	13.80	13.90	83	31,165	0.27%	大買/
2023/02/17	1	14.94	0	0.00	14.84	1	30,448	0.00%
2023/02/16	10	15.17	0	0.00	15.33	10	30,395	0.03%
2023/02/14	0	0.00	3	15.31	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	36	15.25	15.16	-36	30,208	-0.12%
2023/02/10	10	14.67	100	14.69	14.72	-90	29,600	-0.30%
2023/02/09	0	0.00	12	14.94	14.97	-12	29,445	-0.04%
2023/02/08	0	0.00	14	14.48	14.52	-14	28,898	-0.05%
2023/02/07	1	13.93	2	13.87	13.97	-1	28,285	0.00%
2023/02/06	17	13.34	3	13.39	13.41	14	27,947	0.05%
2023/02/03	31	14.05	0	0.00	13.89	31	27,177	0.11%
2023/02/02	107	14.36	0	0.00	14.39	107	26,675	0.40%	大買/鉅額交易
2023/02/01	0	0.00	3	15.24	15.19	-3	26,381	-0.01%
2023/01/31	1	14.90	100	14.92	14.75	-99	26,455	-0.37%
2023/01/17	40	15.02	0	0.00	15.02	40	26,083	0.15%
2023/01/16	60	15.14	3	15.07	15.00	57	25,894	0.22%
2023/01/13	0	0.00	60	14.78	14.70	-60	25,537	-0.23%
2023/01/12	0	0.00	18	14.49	14.47	-18	25,366	-0.07%
2023/01/10	4	13.44	44	13.41	13.40	-40	24,883	-0.16%
2023/01/09	14	13.50	0	0.00	13.53	14	24,862	0.06%
2023/01/06	100	13.44	50	13.55	13.52	50	24,760	0.20%
2023/01/05	28	13.22	0	0.00	13.36	28	24,668	0.11%
2023/01/04	3	14.47	0	0.00	14.41	3	24,031	0.01%
2023/01/03	0	0.00	1	15.72	15.61	-1	23,882	0.00%
2022/12/28	11	15.38	0	0.00	15.41	11	24,555	0.04%
2022/12/27	1	15.54	6	15.49	15.54	-5	24,630	-0.02%
2022/12/26	20	15.06	0	0.00	15.12	20	24,342	0.08%
2022/12/23	30	14.57	0	0.00	14.52	30	24,338	0.12%
2022/12/22	0	0.00	21	14.79	14.80	-21	24,883	-0.08%
2022/12/20	0	0.00	60	13.88	13.86	-60	25,245	-0.24%
2022/12/19	20	13.90	0	0.00	13.92	20	26,050	0.08%
2022/12/16	30	14.35	0	0.00	14.15	30	26,077	0.12%
2022/12/15	1	14.66	20	14.66	14.47	-19	25,800	-0.07%
2022/12/14	0	0.00	10	13.96	13.98	-10	25,352	-0.04%
2022/12/13	1	13.38	27	13.64	13.68	-26	24,886	-0.10%
2022/12/12	10	12.89	0	0.00	12.81	10	24,456	0.04%
2022/12/09	99	13.04	60	12.88	12.89	39	24,399	0.16%
2022/12/08	32	13.13	7	13.28	13.30	25	23,721	0.11%
2022/12/07	66	13.95	0	0.00	13.88	66	23,366	0.28%
2022/12/06	24	15.11	0	0.00	15.13	24	22,605	0.11%
2022/12/05	40	16.34	1	16.64	16.20	39	22,374	0.17%
2022/12/02	1	16.44	0	0.00	16.49	1	22,888	0.00%
2022/12/01	0	0.00	2	16.53	16.45	-2	23,569	-0.01%
2022/11/30	2	15.98	0	0.00	16.01	2	23,446	0.01%
2022/11/29	1	15.92	9	15.93	16.41	-8	23,449	-0.03%
2022/11/28	12	14.91	30	15.17	14.66	-18	23,348	-0.08%
2022/11/24	24	16.04	0	0.00	16.02	24	22,541	0.11%
2022/11/22	0	0.00	1	17.02	17.02	-1	21,877	0.00%
2022/11/21	12	16.80	0	0.00	16.62	12	21,591	0.06%
2022/11/18	9	17.82	0	0.00	17.86	9	20,895	0.04%
2022/11/17	28	18.37	0	0.00	18.31	28	20,952	0.13%
2022/11/15	6	18.63	0	0.00	18.68	6	20,968	0.03%
2022/11/10	30	18.86	0	0.00	18.84	30	21,386	0.14%
2022/11/01	20	19.48	0	0.00	19.52	20	22,239	0.09%
2022/10/31	0	0.00	2	19.34	19.30	-2	22,688	-0.01%
2022/10/28	0	0.00	55	19.85	19.62	-55	23,159	-0.24%
2022/10/27	0	0.00	8	19.64	19.54	-8	23,069	-0.03%
2022/10/25	0	0.00	1	18.72	18.63	-1	23,326	0.00%
2022/10/24	1	18.44	1	18.77	18.32	0	23,273	0.00%
2022/10/20	0	0.00	21	18.10	18.52	-21	23,466	-0.09%
2022/10/19	21	17.56	0	0.00	17.55	21	23,552	0.09%
2022/10/18	1	18.09	1	18.29	18.28	0	23,638	0.00%
2022/10/17	2	18.26	11	18.28	18.34	-9	23,565	-0.04%
2022/10/11	50	19.65	0	0.00	19.50	50	23,675	0.21%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	1	18.44	22	18.54	18.38	-21	23,172	-0.09%
2022/10/05	0	0.00	20	17.76	17.74	-20	23,280	-0.09%
2022/10/04	0	0.00	23	17.00	16.94	-23	22,810	-0.10%
2022/10/03	0	0.00	20	16.28	16.32	-20	22,680	-0.09%
2022/09/30	2	16.14	0	0.00	16.13	2	22,795	0.01%
2022/09/29	0	0.00	18	16.47	16.36	-18	23,039	-0.08%
2022/09/28	0	0.00	30	15.07	15.05	-30	22,797	-0.13%
2022/09/27	22	14.92	0	0.00	15.00	22	22,536	0.10%
2022/09/26	147	15.61	100	15.40	15.35	47	22,080	0.21%	大買/
2022/09/23	2	17.03	0	0.00	17.03	2	21,238	0.01%
2022/09/22	20	16.70	0	0.00	16.99	20	21,152	0.09%
2022/09/21	1	16.96	0	0.00	17.16	1	21,027	0.00%
2022/09/19	0	0.00	2	17.40	17.35	-2	21,009	-0.01%
2022/09/16	34	17.18	80	17.19	17.19	-46	21,002	-0.22%
2022/09/15	0	0.00	10	18.25	18.21	-10	20,890	-0.05%
2022/09/13	1	17.72	1	18.10	18.05	0	20,661	0.00%
2022/09/12	0	0.00	31	17.21	17.24	-31	20,476	-0.15%
2022/09/08	25	16.28	20	16.29	16.27	5	20,093	0.02%
2022/09/07	117	17.66	20	17.34	17.34	97	19,409	0.50%	大買/
2022/09/06	0	0.00	20	18.73	18.61	-20	18,574	-0.11%
2022/09/05	1	18.43	0	0.00	18.62	1	18,405	0.01%
2022/09/02	34	18.24	0	0.00	18.22	34	18,193	0.19%
2022/09/01	26	18.64	0	0.00	18.59	26	17,646	0.15%
2022/08/31	0	0.00	20	20.01	20.01	-20	17,332	-0.12%
2022/08/29	0	0.00	26	20.48	20.50	-26	17,106	-0.15%
2022/08/26	20	20.01	0	0.00	20.02	20	17,373	0.12%
2022/08/25	0	0.00	23	20.85	20.73	-23	17,473	-0.13%
2022/08/24	0	0.00	111	19.98	19.92	-111	17,457	-0.64%	大賣/鉅額交易
2022/08/23	30	18.80	11	18.87	18.90	19	17,315	0.11%
2022/08/19	1	18.46	6	18.68	18.44	-5	17,286	-0.03%
2022/08/18	2	17.60	1	17.71	17.73	1	16,866	0.01%
2022/08/17	109	17.23	100	17.36	17.40	9	16,861	0.05%	大買/
2022/08/16	87	17.81	0	0.00	17.90	87	16,485	0.53%
2022/08/15	3	18.87	0	0.00	18.72	3	16,157	0.02%
2022/08/12	0	0.00	8	19.48	19.42	-8	16,113	-0.05%
2022/08/11	0	0.00	70	18.72	18.68	-70	16,029	-0.44%
2022/08/09	0	0.00	20	18.48	18.46	-20	16,313	-0.12%
2022/08/08	52	17.60	41	18.01	18.05	11	16,542	0.07%
2022/08/05	102	17.56	80	17.71	17.76	22	16,806	0.13%	大買/
2022/08/04	73	18.65	10	18.76	18.78	63	16,771	0.38%
2022/08/03	0	0.00	8	20.01	20.00	-8	16,726	-0.05%
2022/08/02	30	19.69	0	0.00	19.64	30	17,308	0.17%
2022/07/28	0	0.00	20	20.98	20.86	-20	17,639	-0.11%
2022/07/26	0	0.00	83	20.17	20.50	-83	17,428	-0.48%
2022/07/25	83	19.34	20	19.43	18.90	63	17,637	0.36%
2022/07/22	20	19.63	0	0.00	20.09	20	17,661	0.11%
2022/07/20	0	0.00	21	20.90	20.72	-21	18,080	-0.12%
2022/07/19	0	0.00	51	20.45	20.44	-51	18,237	-0.28%
2022/07/18	50	18.36	20	18.60	19.15	30	18,240	0.16%
2022/07/13	2	18.38	0	0.00	18.52	2	18,601	0.01%
2022/07/12	10	20.95	1	20.83	20.77	9	18,419	0.05%
2022/07/08	0	0.00	45	20.46	20.93	-45	19,001	-0.24%
2022/07/07	70	18.89	0	0.00	19.33	70	19,235	0.36%
2022/07/06	26	20.70	0	0.00	20.43	26	19,088	0.14%
2022/07/04	0	0.00	20	23.46	23.50	-20	19,400	-0.10%
2022/07/01	20	22.60	0	0.00	22.40	20	19,955	0.10%
2022/06/29	0	0.00	30	23.97	23.97	-30	20,432	-0.15%
2022/06/22	20	22.46	7	21.96	22.25	13	22,588	0.06%
2022/06/21	0	0.00	20	23.92	23.88	-20	23,638	-0.08%
2022/06/20	30	23.25	20	23.15	22.95	10	24,074	0.04%
2022/06/16	20	25.61	0	0.00	25.51	20	25,112	0.08%
2022/06/15	0	0.00	20	26.37	26.35	-20	25,750	-0.08%
2022/06/08	10	26.21	6	26.30	26.36	4	30,307	0.01%
2022/06/06	0	0.00	1	25.85	25.97	-1	33,339	0.00%
2022/06/02	1	23.32	0	0.00	23.32	1	34,112	0.00%
2022/06/01	0	0.00	20	24.11	24.00	-20	35,264	-0.06%
2022/05/30	20	24.20	0	0.00	24.06	20	36,844	0.05%
2022/05/27	0	0.00	6	23.49	23.44	-6	37,734	-0.02%
2022/05/26	0	0.00	10	22.43	22.43	-10	38,023	-0.03%
2022/05/24	10	21.94	0	0.00	21.88	10	40,199	0.02%
2022/05/20	30	21.55	0	0.00	21.68	30	41,056	0.07%
2022/05/18	20	21.98	1	22.31	22.22	19	41,634	0.05%
2022/05/17	1	23.10	22	22.78	22.69	-21	42,229	-0.05%
2022/05/16	0	0.00	23	21.69	21.02	-23	42,437	-0.05%
2022/05/13	0	0.00	20	21.00	21.19	-20	42,564	-0.05%
2022/05/12	8	20.12	0	0.00	20.01	8	42,827	0.02%
2022/05/11	16	19.22	21	19.36	19.62	-5	42,453	-0.01%
2022/05/09	0	0.00	11	22.30	22.66	-11	41,777	-0.03%
2022/05/06	1	22.02	31	21.84	22.02	-30	41,803	-0.07%
2022/05/05	0	0.00	21	21.63	21.80	-21	42,321	-0.05%
2022/05/03	0	0.00	1	20.68	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	21	20.26	20.90	-21	42,965	-0.05%
2022/04/28	20	19.00	2	19.40	19.05	18	43,104	0.04%
2022/04/27	40	19.81	0	0.00	19.52	40	43,175	0.09%
2022/04/26	2	18.68	20	19.03	18.91	-18	43,545	-0.04%
2022/04/25	2	18.86	22	18.86	19.01	-20	43,807	-0.05%
2022/04/19	1	22.39	21	22.45	22.21	-20	44,478	-0.04%
2022/04/18	12	22.05	0	0.00	21.95	12	44,569	0.03%
2022/04/15	0	0.00	1	21.41	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	3	20.37	20.45	-3	45,298	-0.01%
2022/04/13	30	19.39	0	0.00	19.10	30	45,192	0.07%
2022/04/12	10	17.85	0	0.00	17.90	10	45,165	0.02%
2022/04/08	10	17.50	0	0.00	17.79	10	45,467	0.02%
2022/04/07	12	18.32	0	0.00	18.34	12	45,495	0.03%
2022/03/31	10	20.02	0	0.00	19.32	10	45,826	0.02%
2022/03/30	0	0.00	5	20.38	20.34	-5	45,750	-0.01%
2022/03/29	12	20.55	0	0.00	20.48	12	46,531	0.03%
2022/03/28	10	22.36	0	0.00	22.73	10	47,031	0.02%
2022/03/25	1	22.70	0	0.00	23.11	1	47,076	0.00%
2022/03/24	23	23.89	24	24.85	23.97	-1	48,189	0.00%
2022/03/23	2	22.06	1	22.68	22.38	1	47,242	0.00%
2022/03/22	0	0.00	14	23.08	23.05	-14	47,316	-0.03%
2022/03/21	1	20.45	22	20.47	20.59	-21	47,267	-0.04%
2022/03/18	0	0.00	4	19.24	19.49	-4	47,483	-0.01%
2022/03/17	0	0.00	5	16.63	16.83	-5	47,296	-0.01%
2022/03/15	41	17.75	2	17.38	17.25	39	47,708	0.08%
2022/03/14	5	19.97	10	20.26	20.30	-5	47,013	-0.01%
2022/03/11	11	19.66	2	19.62	19.83	9	46,946	0.02%
2022/03/10	44	21.26	0	0.00	21.70	44	46,346	0.09%
2022/03/09	1	28.46	30	28.53	28.74	-29	45,385	-0.06%
2022/03/08	32	26.59	31	26.90	26.96	1	46,526	0.00%
2022/03/07	32	28.27	24	27.59	28.30	8	46,898	0.02%
2022/03/04	34	21.58	3	21.60	21.64	31	47,156	0.07%
2022/03/03	7	23.46	5	23.09	23.29	2	48,998	0.00%
2022/03/02	7	20.68	4	20.86	20.75	3	48,323	0.01%
2022/03/01	0	0.00	1	17.09	17.13	-1	47,450	0.00%
2022/02/24	3	16.58	2	15.74	16.86	1	47,532	0.00%
2022/02/23	2	15.22	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	4	15.54	15.53	-4	47,203	-0.01%
2022/02/17	1	14.72	0	0.00	14.62	1	46,816	0.00%
2022/02/16	1	14.48	55	14.42	14.43	-54	46,362	-0.12%
2022/02/15	2	15.38	0	0.00	15.36	2	46,115	0.00%
2022/02/14	0	0.00	21	15.45	15.39	-21	46,242	-0.05%
2022/02/11	5	14.07	0	0.00	14.03	5	46,012	0.01%
2022/02/07	0	0.00	3	14.77	14.75	-3	47,433	-0.01%
2022/01/25	50	12.43	0	0.00	12.51	50	46,926	0.11%
2022/01/21	0	0.00	20	12.47	12.49	-20	46,683	-0.04%
2022/01/19	0	0.00	20	13.12	12.96	-20	46,865	-0.04%
2022/01/18	0	0.00	20	12.45	12.66	-20	46,481	-0.04%
2022/01/17	0	0.00	50	12.43	12.34	-50	46,390	-0.11%
2022/01/14	20	11.80	0	0.00	11.87	20	46,213	0.04%
2022/01/13	0	0.00	20	12.00	11.85	-20	46,295	-0.04%
2022/01/11	50	11.01	0	0.00	11.06	50	46,335	0.11%
2022/01/07	0	0.00	53	11.40	11.40	-53	46,470	-0.11%
2022/01/06	0	0.00	53	10.70	10.62	-53	45,608	-0.12%
2022/01/04	0	0.00	1	10.53	10.48	-1	45,767	0.00%
2022/01/03	13	10.28	3	10.27	10.27	10	45,718	0.02%
2021/12/29	10	10.36	14	10.42	10.36	-4	45,570	-0.01%
2021/12/28	0	0.00	5	10.18	10.24	-5	45,440	-0.01%
2021/12/27	2	9.63	4	9.69	9.67	-2	44,753	0.00%
2021/12/24	0	0.00	27	9.75	9.71	-27	44,745	-0.06%
2021/12/23	0	0.00	6	9.56	9.57	-6	44,308	-0.01%
2021/12/22	0	0.00	139	9.27	9.21	-139	43,624	-0.32%	大賣/鉅額交易
2021/12/21	0	0.00	15	8.75	8.83	-15	42,827	-0.04%
2021/12/20	130	8.73	20	8.61	8.63	110	42,878	0.26%	大買/鉅額交易
2021/12/17	2	9.31	5	9.40	9.29	-3	41,738	-0.01%
2021/12/16	40	9.39	50	9.42	9.35	-10	41,860	-0.02%
2021/12/15	94	8.99	25	9.00	8.99	69	41,491	0.17%
2021/12/14	31	9.28	80	9.30	9.27	-49	41,167	-0.12%
2021/12/13	0	0.00	40	9.71	9.71	-40	41,456	-0.10%
2021/12/10	22	9.28	0	0.00	9.26	22	41,027	0.05%
2021/12/07	11	9.07	50	9.05	9.17	-39	39,931	-0.10%
2021/12/06	6	8.66	0	0.00	8.62	6	39,532	0.02%
2021/12/03	5	8.37	701	8.23	8.53	-696	39,037	-1.78%	大賣/鉅額交易
2021/12/02	7	8.10	3	8.15	8.15	4	38,107	0.01%
2021/12/01	58	8.25	2	8.54	8.61	56	36,118	0.16%
2021/11/30	760	9.18	0	0.00	8.93	760	35,440	2.14%	大買/鉅額交易
2021/11/29	18	9.48	13	9.47	9.25	5	34,127	0.01%
2021/11/26	1	10.75	0	0.00	10.64	1	31,664	0.00%
2021/11/24	0	0.00	614	11.15	11.21	-614	32,056	-1.92%	大賣/鉅額交易
2021/11/22	105	10.32	10	10.29	10.40	95	32,083	0.30%	大買/
2021/11/19	500	11.09	0	0.00	11.16	500	31,808	1.57%	大買/鉅額交易
2021/11/18	67	10.62	4	10.69	10.70	63	32,069	0.20%
2021/11/17	5	11.17	0	0.00	11.15	5	32,101	0.02%
2021/11/15	1	11.16	0	0.00	11.17	1	32,858	0.00%
2021/11/12	5	11.29	0	0.00	11.30	5	32,851	0.02%
2021/11/11	15	11.46	0	0.00	11.49	15	32,692	0.05%
2021/11/10	0	0.00	29	12.01	11.96	-29	32,245	-0.09%
2021/11/09	2	11.60	0	0.00	11.56	2	32,003	0.01%
2021/11/05	0	0.00	50	11.07	11.00	-50	32,040	-0.16%
2021/11/04	87	11.04	15	11.11	11.12	72	32,086	0.22%
2021/11/03	15	11.73	15	11.83	11.81	0	32,238	0.00%
2021/11/02	0	0.00	3	12.02	11.97	-3	32,126	-0.01%
2021/11/01	10	11.70	0	0.00	11.68	10	32,805	0.03%
2021/10/29	10	11.77	0	0.00	11.74	10	32,979	0.03%
2021/10/28	19	11.25	0	0.00	11.38	19	33,161	0.06%
2021/10/26	0	0.00	200	12.18	12.19	-200	32,623	-0.61%	大賣/鉅額交易
2021/10/22	100	11.75	5	11.96	11.73	95	32,462	0.29%
2021/10/21	100	12.15	2	12.13	12.12	98	32,639	0.30%
2021/10/18	0	0.00	195	12.23	12.24	-195	33,528	-0.58%	大賣/鉅額交易
2021/10/13	8	11.56	3	11.40	11.58	5	35,884	0.01%
2021/10/12	8	11.66	0	0.00	11.74	8	35,959	0.02%
2021/10/08	97	11.30	9	11.42	11.43	88	36,401	0.24%
2021/10/07	3	10.77	0	0.00	10.82	3	36,598	0.01%
2021/10/06	3	11.26	0	0.00	11.38	3	36,502	0.01%
2021/10/05	103	10.98	0	0.00	11.00	103	36,492	0.28%	大買/鉅額交易
2021/10/04	0	0.00	11	10.33	10.38	-11	36,392	-0.03%
2021/10/01	0	0.00	2	10.11	10.14	-2	37,198	-0.01%
2021/09/29	4	9.86	0	0.00	9.80	4	38,504	0.01%
2021/09/27	4	10.04	0	0.00	10.05	4	38,145	0.01%
2021/09/24	5	9.71	0	0.00	9.63	5	37,818	0.01%
2021/09/17	0	0.00	5	9.20	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	55	9.22	9.21	-55	38,043	-0.14%
2021/09/15	0	0.00	2	8.88	8.87	-2	37,366	-0.01%
2021/09/14	0	0.00	5	8.80	8.86	-5	37,530	-0.01%
2021/09/13	50	8.65	11	8.72	8.68	39	37,618	0.10%
2021/09/10	2	8.27	0	0.00	8.38	2	37,474	0.01%
2021/09/06	47	8.33	0	0.00	8.30	47	38,896	0.12%
2021/09/03	0	0.00	1	8.60	8.60	-1	38,916	0.00%
2021/09/01	0	0.00	20	8.38	8.40	-20	39,399	-0.05%
2021/08/31	3	8.38	0	0.00	8.42	3	39,495	0.01%
2021/08/27	0	0.00	55	8.22	8.23	-55	39,130	-0.14%
2021/08/26	0	0.00	10	8.22	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	50	8.03	8.02	-50	39,431	-0.13%
2021/08/23	4	7.06	0	0.00	7.19	4	39,259	0.01%
2021/08/20	3	7.23	70	7.24	7.23	-67	39,376	-0.17%
2021/08/19	9	7.35	0	0.00	7.39	9	39,236	0.02%
2021/08/18	50	7.75	0	0.00	7.82	50	39,004	0.13%
2021/08/17	50	7.86	0	0.00	7.86	50	39,979	0.13%
2021/08/16	5	7.93	0	0.00	7.91	5	40,517	0.01%
2021/08/13	0	0.00	10	8.13	8.09	-10	41,767	-0.02%
2021/08/12	0	0.00	5	8.30	8.28	-5	42,431	-0.01%
2021/08/11	0	0.00	5	8.08	8.09	-5	42,652	-0.01%
2021/08/09	8	7.87	0	0.00	7.88	8	43,780	0.02%
2021/08/06	1	8.22	2	8.28	8.29	-1	43,629	0.00%
2021/08/05	53	8.10	0	0.00	8.11	53	43,898	0.12%
2021/08/03	3	8.68	0	0.00	8.67	3	44,579	0.01%
2021/07/29	0	0.00	11	8.92	8.97	-11	45,125	-0.02%
2021/07/28	0	0.00	22	8.92	8.89	-22	46,815	-0.05%
2021/07/26	1	8.81	0	0.00	8.68	1	48,017	0.00%
2021/07/22	0	0.00	64	8.38	8.30	-64	48,709	-0.13%
2021/07/21	9	7.73	0	0.00	7.70	9	48,070	0.02%
2021/07/20	11	7.75	0	0.00	7.70	11	48,082	0.02%
2021/07/15	10	8.89	50	8.90	8.91	-40	47,156	-0.08%
2021/07/14	0	0.00	8	9.40	9.37	-8	46,827	-0.02%
2021/07/09	2	8.86	66	8.94	8.95	-64	48,361	-0.13%
2021/07/08	16	8.76	0	0.00	8.77	16	48,709	0.03%
2021/07/07	59	9.02	0	0.00	9.05	59	48,232	0.12%
2021/07/06	0	0.00	51	9.64	9.69	-51	47,115	-0.11%
2021/07/05	3	9.30	0	0.00	9.34	3	47,061	0.01%
2021/07/01	50	9.03	0	0.00	9.01	50	47,097	0.11%
2021/06/30	5	9.00	20	9.00	9.00	-15	47,681	-0.03%
2021/06/29	53	8.86	48	8.85	8.85	5	48,435	0.01%
2021/06/28	150	9.12	104	9.15	9.15	46	48,319	0.10%	大買/大賣/
2021/06/24	2	9.00	0	0.00	9.01	2	51,385	0.00%
2021/06/23	0	0.00	236	9.00	9.00	-236	52,201	-0.45%	大賣/鉅額交易
2021/06/22	24	8.92	0	0.00	8.91	24	54,839	0.04%
2021/06/18	40	8.35	10	8.30	8.30	30	57,106	0.05%
2021/06/17	30	8.55	0	0.00	8.68	30	57,201	0.05%
2021/06/16	10	8.74	20	8.70	8.74	-10	60,090	-0.02%
2021/06/15	40	8.46	32	8.42	8.42	8	60,230	0.01%
2021/06/11	65	8.24	50	8.23	8.23	15	60,099	0.02%
2021/06/10	50	8.12	0	0.00	8.18	50	60,758	0.08%
2021/06/09	0	0.00	252	8.32	8.36	-252	60,880	-0.41%	大賣/鉅額交易
2021/06/08	200	8.00	70	7.99	7.98	130	60,851	0.21%	大買/鉅額交易
2021/06/07	0	0.00	125	8.18	8.12	-125	61,411	-0.20%	大賣/鉅額交易
2021/06/04	100	7.99	60	8.03	8.03	40	63,572	0.06%
2021/06/03	27	8.14	185	8.12	8.15	-158	64,955	-0.24%	大賣/鉅額交易
2021/06/01	0	0.00	184	7.73	7.74	-184	68,471	-0.27%	大賣/鉅額交易
2021/05/31	103	7.58	100	7.56	7.57	3	68,820	0.00%	大買/
2021/05/28	0	0.00	190	7.66	7.63	-190	69,074	-0.28%	大賣/鉅額交易
2021/05/27	0	0.00	5	7.45	7.42	-5	70,106	-0.01%
2021/05/26	0	0.00	210	7.47	7.50	-210	71,027	-0.30%	大賣/鉅額交易
2021/05/25	0	0.00	131	7.47	7.46	-131	72,247	-0.18%	大賣/鉅額交易
2021/05/24	38	7.17	0	0.00	7.14	38	72,070	0.05%
2021/05/21	107	6.82	0	0.00	6.84	107	73,142	0.15%	大買/鉅額交易
2021/05/20	35	7.12	50	7.10	7.15	-15	72,428	-0.02%
2021/05/19	206	7.38	0	0.00	7.38	206	73,321	0.28%	大買/鉅額交易
2021/05/18	0	0.00	200	7.64	7.63	-200	74,347	-0.27%	大賣/鉅額交易
2021/05/17	100	7.46	123	7.44	7.43	-23	75,626	-0.03%	大賣/
2021/05/14	103	7.17	163	7.16	7.18	-60	75,489	-0.08%	大買/大賣/
2021/05/13	20	7.46	20	7.52	7.46	0	75,875	0.00%
2021/05/12	2	7.50	57	7.47	7.46	-55	76,464	-0.07%
2021/05/11	0	0.00	15	7.33	7.28	-15	75,871	-0.02%
2021/05/10	0	0.00	30	7.47	7.50	-30	75,672	-0.04%
2021/05/07	200	7.41	216	7.49	7.50	-16	75,419	-0.02%	大買/大賣/
2021/05/06	0	0.00	13	7.58	7.62	-13	75,274	-0.02%
2021/05/05	0	0.00	113	7.67	7.64	-113	74,954	-0.15%	大賣/鉅額交易
2021/05/04	0	0.00	67	7.26	7.22	-67	73,384	-0.09%
2021/05/03	7	7.14	95	7.10	7.07	-88	72,576	-0.12%
2021/04/29	4	7.18	118	7.16	7.14	-114	72,382	-0.16%	大賣/鉅額交易
2021/04/27	3	6.85	0	0.00	6.88	3	72,946	0.00%
2021/04/26	102	6.87	260	6.81	6.79	-158	73,121	-0.22%	大買/大賣/鉅額交易
2021/04/23	10	6.86	0	0.00	6.86	10	73,887	0.01%
2021/04/22	204	6.71	307	6.69	6.72	-103	74,310	-0.14%	大買/大賣/鉅額交易
2021/04/21	216	7.03	1	6.93	6.93	215	74,420	0.29%	大買/鉅額交易
2021/04/20	100	7.14	24	7.21	7.28	76	74,873	0.10%
2021/04/19	20	7.09	20	7.08	7.09	0	74,700	0.00%
2021/04/16	40	7.20	25	7.20	7.22	15	75,339	0.02%
2021/04/15	2	7.16	10	7.14	7.14	-8	75,259	-0.01%
2021/04/14	5	6.70	65	6.69	6.71	-60	74,748	-0.08%
2021/04/13	0	0.00	50	6.57	6.56	-50	76,572	-0.07%
2021/04/12	2	6.45	240	6.50	6.45	-238	76,958	-0.31%	大賣/鉅額交易
2021/04/08	2	6.44	0	0.00	6.45	2	78,381	0.00%
2021/04/07	50	6.46	1	6.50	6.49	49	78,464	0.06%
2021/04/06	113	6.45	0	0.00	6.42	113	78,500	0.14%	大買/鉅額交易
2021/04/01	53	6.53	3	6.52	6.56	50	78,223	0.06%
2021/03/31	102	6.79	5	6.75	6.79	97	77,755	0.12%	大買/
2021/03/30	0	0.00	4	6.85	6.86	-4	78,957	-0.01%
2021/03/29	4	6.74	144	6.76	6.52	-140	78,931	-0.18%	大賣/鉅額交易
2021/03/26	6	6.46	450	6.41	6.45	-444	78,182	-0.57%	大賣/鉅額交易
2021/03/25	0	0.00	76	6.66	6.60	-76	77,951	-0.10%
2021/03/24	31	6.20	3	6.26	6.16	28	75,631	0.04%
2021/03/23	150	6.80	185	6.78	6.77	-35	74,049	-0.05%	大買/大賣/
2021/03/22	38	6.83	0	0.00	6.84	38	74,363	0.05%
2021/03/19	152	6.67	0	0.00	6.65	152	74,974	0.20%	大買/鉅額交易
2021/03/18	160	7.48	10	7.46	7.43	150	72,375	0.21%	大買/鉅額交易
2021/03/16	113	7.57	16	7.59	7.60	97	73,717	0.13%	大買/
2021/03/15	250	7.85	0	0.00	7.83	250	73,400	0.34%	大買/鉅額交易
2021/03/12	10	7.71	50	7.73	7.71	-40	73,435	-0.05%
2021/03/11	13	7.56	309	7.57	7.57	-296	73,493	-0.40%	大賣/鉅額交易
2021/03/10	324	7.45	330	7.29	7.27	-6	74,778	-0.01%	大買/大賣/
2021/03/09	492	7.56	0	0.00	7.73	492	73,447	0.67%	大買/鉅額交易
2021/03/08	26	8.11	524	8.03	8.06	-498	72,594	-0.69%	大賣/鉅額交易
2021/03/05	0	0.00	136	7.23	7.26	-136	71,106	-0.19%	大賣/鉅額交易
2021/03/04	64	6.66	0	0.00	6.71	64	69,375	0.09%
2021/03/03	103	6.43	0	0.00	6.47	103	69,635	0.15%	大買/鉅額交易
2021/03/02	276	6.50	411	6.46	6.41	-135	72,226	-0.19%	大買/大賣/鉅額交易
2021/02/26	131	7.01	6	6.99	6.95	125	73,418	0.17%	大買/鉅額交易
2021/02/25	0	0.00	10	7.16	7.09	-10	73,635	-0.01%
2021/02/24	14	6.71	50	6.68	6.68	-36	72,866	-0.05%
2021/02/23	10	6.97	1	6.96	6.97	9	71,961	0.01%
2021/02/22	40	6.44	150	6.45	6.52	-110	70,645	-0.16%	大賣/鉅額交易
2021/02/19	354	6.46	20	6.34	6.40	334	70,356	0.47%	大買/鉅額交易
2021/02/18	37	6.81	21	6.77	6.82	16	69,333	0.02%
2021/02/17	107	6.36	298	6.38	6.49	-191	68,156	-0.28%	大買/大賣/鉅額交易
2021/02/05	124	5.71	0	0.00	5.74	124	66,792	0.19%	大買/鉅額交易
2021/02/04	0	0.00	50	5.58	5.58	-50	66,753	-0.07%
2021/02/03	0	0.00	500	5.45	5.45	-500	67,463	-0.74%	大賣/鉅額交易
2021/02/02	0	0.00	7	5.35	5.36	-7	67,397	-0.01%
2021/02/01	30	5.02	20	5.02	5.11	10	67,048	0.01%
2021/01/29	100	5.09	0	0.00	5.08	100	66,865	0.15%
2021/01/28	25	5.11	0	0.00	5.12	25	67,162	0.04%
2021/01/26	231	5.13	700	5.15	5.11	-469	68,844	-0.68%	大買/大賣/鉅額交易
2021/01/25	830	5.12	100	5.10	5.12	730	70,116	1.04%	大買/鉅額交易
2021/01/22	360	5.18	60	5.15	5.15	300	70,776	0.42%	大買/鉅額交易
2021/01/21	60	5.25	7	5.21	5.23	53	70,995	0.07%
2021/01/20	0	0.00	120	5.31	5.30	-120	70,030	-0.17%	大賣/鉅額交易
2021/01/19	70	5.16	0	0.00	5.15	70	68,860	0.10%
2021/01/18	47	5.08	0	0.00	5.09	47	68,805	0.07%
2021/01/15	60	5.50	100	5.42	5.41	-40	67,589	-0.06%
2021/01/14	134	5.40	0	0.00	5.44	134	67,149	0.20%	大買/鉅額交易
2021/01/13	2	5.48	70	5.47	5.61	-68	66,264	-0.10%
2021/01/12	50	5.22	320	5.21	5.20	-270	64,865	-0.42%	大賣/鉅額交易
2021/01/11	180	5.26	100	5.25	5.20	80	64,411	0.12%	大買/
2021/01/08	60	5.06	0	0.00	5.04	60	63,234	0.09%
2021/01/07	110	5.07	20	5.02	5.08	90	62,985	0.14%	大買/
2021/01/06	148	4.88	250	4.88	4.88	-102	61,880	-0.16%	大買/大賣/鉅額交易
2021/01/05	30	4.52	0	0.00	4.52	30	59,455	0.05%
2021/01/04	0	0.00	150	4.67	4.66	-150	58,895	-0.25%	大賣/鉅額交易
2020/12/30	0	0.00	142	4.59	4.57	-142	57,335	-0.25%	大賣/鉅額交易
2020/12/29	50	4.58	100	4.56	4.56	-50	57,309	-0.09%
2020/12/28	160	4.59	175	4.58	4.61	-15	57,365	-0.03%	大買/大賣/
2020/12/25	252	4.57	200	4.57	4.60	52	57,167	0.09%	大買/大賣/
2020/12/24	104	4.57	25	4.53	4.57	79	56,545	0.14%	大買/
2020/12/23	261	4.31	692	4.21	4.22	-431	55,060	-0.78%	大買/大賣/鉅額交易
2020/12/22	105	4.47	105	4.50	4.43	0	53,678	0.00%	大買/大賣/
2020/12/21	100	4.56	78	4.54	4.55	22	52,411	0.04%
2020/12/18	205	4.66	190	4.67	4.63	15	51,553	0.03%	大買/大賣/
2020/12/17	339	4.63	0	0.00	4.67	339	51,256	0.66%	大買/鉅額交易
2020/12/16	115	4.54	225	4.52	4.53	-110	50,297	-0.22%	大買/大賣/鉅額交易
2020/12/15	9	4.55	110	4.45	4.46	-101	50,138	-0.20%	大賣/鉅額交易
2020/12/14	111	4.48	100	4.49	4.58	11	49,278	0.02%	大買/
2020/12/11	122	4.52	50	4.66	4.53	72	49,164	0.15%	大買/
2020/12/10	150	4.39	0	0.00	4.35	150	47,850	0.31%	大買/鉅額交易
2020/12/09	180	4.32	0	0.00	4.31	180	47,631	0.38%	大買/鉅額交易
2020/12/08	22	4.30	120	4.32	4.30	-98	47,534	-0.21%	大賣/
2020/12/07	22	4.39	250	4.40	4.42	-228	47,248	-0.48%	大賣/鉅額交易
2020/12/04	107	4.55	223	4.54	4.52	-116	47,335	-0.25%	大買/大賣/鉅額交易
2020/12/03	12	4.32	30	4.29	4.37	-18	45,334	-0.04%
2020/12/02	215	4.08	10	4.07	4.08	205	44,772	0.46%	大買/鉅額交易
2020/12/01	100	4.19	0	0.00	4.17	100	44,266	0.23%
2020/11/30	281	4.23	0	0.00	4.24	281	43,813	0.64%	大買/鉅額交易
2020/11/27	140	4.21	0	0.00	4.17	140	42,899	0.33%	大買/鉅額交易
2020/11/26	205	4.58	165	4.66	4.41	40	41,702	0.10%	大買/大賣/
2020/11/25	169	4.35	132	4.40	4.51	37	38,697	0.10%	大買/大賣/
2020/11/24	17	3.95	0	0.00	3.97	17	35,765	0.05%
2020/11/23	20	3.71	10	3.69	3.75	10	34,459	0.03%
2020/11/20	1	3.55	10	3.54	3.55	-9	33,762	-0.03%
2020/11/18	0	0.00	2	3.47	3.51	-2	33,846	-0.01%
2020/11/17	5	3.53	0	0.00	3.54	5	33,567	0.01%
2020/11/16	0	0.00	3	3.35	3.38	-3	33,414	-0.01%
2020/11/12	100	3.47	503	3.49	3.45	-403	32,584	-1.24%	大賣/鉅額交易
2020/11/11	48	3.41	5	3.46	3.55	43	31,531	0.14%
2020/11/10	0	0.00	164	3.15	3.16	-164	29,736	-0.55%	大賣/鉅額交易
2020/11/09	100	2.93	0	0.00	2.91	100	29,061	0.34%
2020/11/06	210	2.94	0	0.00	2.87	210	29,013	0.72%	大買/鉅額交易
2020/11/04	0	0.00	6	2.97	2.99	-6	28,974	-0.02%
2020/11/03	0	0.00	43	2.74	2.83	-43	28,712	-0.15%
2020/11/02	205	2.52	102	2.50	2.50	103	28,692	0.36%	大買/大賣/鉅額交易
2020/10/30	229	2.87	200	2.76	2.76	29	27,990	0.10%	大買/大賣/
2020/10/29	218	3.02	5	3.03	3.04	213	27,984	0.76%	大買/鉅額交易
2020/10/26	56	3.25	0	0.00	3.25	56	29,881	0.19%
2020/10/22	4	3.30	100	3.29	3.28	-96	30,801	-0.31%
2020/10/20	0	0.00	100	3.38	3.37	-100	32,707	-0.31%
2020/10/19	0	0.00	250	3.42	3.41	-250	32,691	-0.76%	大賣/鉅額交易
2020/10/16	0	0.00	2	3.43	3.42	-2	32,897	-0.01%
2020/10/15	0	0.00	117	3.49	3.49	-117	32,903	-0.36%	大賣/鉅額交易
2020/10/12	0	0.00	2	3.41	3.41	-2	32,834	-0.01%
2020/10/08	4	3.35	0	0.00	3.36	4	32,557	0.01%
2020/10/07	5	3.35	0	0.00	3.36	5	32,621	0.02%
2020/10/05	71	3.32	337	3.32	3.32	-266	32,824	-0.81%	大賣/鉅額交易
2020/09/28	20	3.50	0	0.00	3.47	20	32,234	0.06%
2020/09/25	0	0.00	4	3.55	3.56	-4	31,990	-0.01%
2020/09/24	0	0.00	4	3.49	3.48	-4	32,122	-0.01%
2020/09/23	15	3.54	0	0.00	3.55	15	32,038	0.05%
2020/09/22	30	3.55	29	3.58	3.55	1	31,972	0.00%
2020/09/21	5	3.76	6	3.69	3.72	-1	31,637	0.00%
2020/09/18	0	0.00	50	3.76	3.78	-50	31,534	-0.16%
2020/09/16	29	3.40	5	3.55	3.66	24	30,388	0.08%
2020/09/15	62	3.28	12	3.32	3.28	50	29,853	0.17%
2020/09/14	4	3.45	5	3.44	3.42	-1	29,341	0.00%
2020/09/11	9	3.56	0	0.00	3.52	9	29,040	0.03%
2020/09/10	54	3.66	0	0.00	3.66	54	28,742	0.19%
2020/09/09	121	3.57	337	3.57	3.69	-216	28,579	-0.76%	大買/大賣/鉅額交易
2020/09/08	140	3.88	0	0.00	3.87	140	27,632	0.51%	大買/鉅額交易
2020/09/04	53	4.06	9	4.06	4.05	44	27,783	0.16%
2020/09/03	100	4.15	0	0.00	4.17	100	27,685	0.36%
2020/09/01	3	4.26	20	4.26	4.26	-17	28,436	-0.06%
2020/08/26	0	0.00	70	4.44	4.45	-70	28,693	-0.24%
2020/08/21	150	4.34	0	0.00	4.31	150	27,854	0.54%	大買/鉅額交易
2020/08/20	132	4.35	431	4.28	4.27	-299	27,754	-1.08%	大買/大賣/鉅額交易
2020/08/19	100	4.47	10	4.49	4.43	90	27,284	0.33%
2020/08/18	40	4.51	20	4.54	4.51	20	27,280	0.07%
2020/08/17	200	4.51	0	0.00	4.53	200	27,406	0.73%	大買/鉅額交易
2020/08/14	20	4.50	0	0.00	4.53	20	27,403	0.07%
2020/08/12	20	4.50	0	0.00	4.49	20	27,816	0.07%
2020/08/11	0	0.00	50	4.53	4.53	-50	27,819	-0.18%
2020/08/10	0	0.00	100	4.32	4.41	-100	27,694	-0.36%
2020/08/07	7	4.36	230	4.39	4.36	-223	27,665	-0.81%	大賣/鉅額交易
2020/08/06	156	4.50	10	4.57	4.53	146	26,916	0.54%	大買/鉅額交易
2020/08/05	5	4.24	40	4.18	4.31	-35	25,974	-0.13%
2020/08/04	500	4.07	0	0.00	4.08	500	25,504	1.96%	大買/鉅額交易
2020/08/03	47	3.83	0	0.00	3.80	47	24,741	0.19%
2020/07/31	41	3.86	20	3.83	3.89	21	24,305	0.09%
2020/07/29	169	3.91	10	3.86	3.86	159	23,058	0.69%	大買/鉅額交易
2020/07/28	125	3.97	50	3.99	3.98	75	22,775	0.33%	大買/
2020/07/27	69	4.08	20	3.99	4.03	49	22,645	0.22%
2020/07/24	134	4.31	0	0.00	4.16	134	22,066	0.61%	大買/鉅額交易
2020/07/23	7	4.64	0	0.00	4.62	7	20,886	0.03%
2020/07/22	28	4.49	2	4.66	4.58	26	21,138	0.12%
2020/07/21	2	4.25	4	4.25	4.20	-2	21,390	-0.01%
2020/07/20	13	4.19	25	4.20	4.18	-12	22,245	-0.05%
2020/07/17	37	4.45	0	0.00	4.40	37	25,337	0.15%
2020/07/16	1	4.73	3	4.73	4.72	-2	26,198	-0.01%
2020/07/15	16	4.73	130	4.70	4.70	-114	27,104	-0.42%	大賣/鉅額交易
2020/07/14	103	4.71	80	4.58	4.64	23	28,025	0.08%	大買/
2020/07/13	31	4.99	0	0.00	4.94	31	29,300	0.11%
2020/07/10	86	5.00	84	5.05	5.04	2	30,339	0.01%
2020/07/09	85	5.66	69	5.60	5.56	16	31,105	0.05%
2020/07/08	11	5.74	0	0.00	5.64	11	32,828	0.03%
2020/07/07	4	5.81	40	5.78	5.76	-36	34,311	-0.10%
2020/07/06	41	5.80	10	5.85	5.81	31	35,895	0.09%
2020/07/03	9	5.64	0	0.00	5.75	9	37,270	0.02%
2020/07/02	37	5.93	3	5.83	5.85	34	38,538	0.09%
2020/06/30	3	6.01	0	0.00	6.01	3	41,131	0.01%
2020/06/29	30	5.98	5	6.00	5.97	25	41,981	0.06%
2020/06/24	40	6.15	44	6.13	6.18	-4	42,846	-0.01%
2020/06/23	12	6.15	0	0.00	6.14	12	43,974	0.03%
2020/06/22	32	6.22	0	0.00	6.15	32	45,472	0.07%
2020/06/19	2	6.29	0	0.00	6.25	2	48,150	0.00%
2020/06/18	0	0.00	8	6.18	6.23	-8	50,996	-0.02%
2020/06/17	1	6.24	209	6.20	6.23	-208	52,968	-0.39%	大賣/鉅額交易
2020/06/16	3	6.08	0	0.00	6.20	3	55,880	0.01%
2020/06/15	233	5.90	0	0.00	5.90	233	58,074	0.40%	大買/鉅額交易
2020/06/12	49	5.78	9	5.94	6.11	40	61,022	0.07%
2020/06/11	30	6.26	542	6.15	6.10	-512	61,790	-0.83%	大賣/鉅額交易
2020/06/10	51	6.61	0	0.00	6.57	51	61,988	0.08%
2020/06/09	153	6.73	100	6.65	6.65	53	62,352	0.09%	大買/
2020/06/08	9	6.91	55	7.01	6.99	-46	62,465	-0.07%
2020/06/05	32	6.15	0	0.00	6.37	32	62,226	0.05%
2020/06/04	66	5.86	176	5.86	5.90	-110	62,753	-0.18%	大賣/鉅額交易
2020/06/03	0	0.00	79	5.68	5.94	-79	64,757	-0.12%
2020/06/02	1	5.39	0	0.00	5.40	1	65,219	0.00%
2020/06/01	90	5.19	0	0.00	5.26	90	65,429	0.14%
2020/05/29	11	5.05	0	0.00	5.06	11	65,450	0.02%
2020/05/28	110	5.08	0	0.00	5.10	110	65,559	0.17%	大買/鉅額交易
2020/05/26	1	5.30	0	0.00	5.28	1	65,634	0.00%
2020/05/25	112	5.21	0	0.00	5.20	112	65,403	0.17%	大買/鉅額交易
2020/05/22	202	5.47	0	0.00	5.40	202	65,137	0.31%	大買/鉅額交易
2020/05/21	28	5.66	0	0.00	5.63	28	64,790	0.04%
2020/05/20	21	5.59	1	5.50	5.58	20	64,539	0.03%
2020/05/19	28	5.52	3	5.90	5.60	25	64,258	0.04%
2020/05/18	163	6.14	0	0.00	5.90	163	63,432	0.26%	大買/鉅額交易
2020/05/15	5	5.90	5	5.97	5.94	0	62,917	0.00%
2020/05/14	60	5.84	5	5.81	5.75	55	62,548	0.09%
2020/05/13	26	6.13	0	0.00	5.98	26	62,165	0.04%
2020/05/12	135	6.17	29	6.10	6.11	106	61,810	0.17%	大買/鉅額交易
2020/05/11	6	6.15	3	6.13	6.23	3	61,562	0.00%
2020/05/08	58	6.04	0	0.00	6.02	58	61,126	0.09%
2020/05/07	0	0.00	25	5.78	5.85	-25	60,706	-0.04%
2020/05/06	12	6.39	30	5.99	5.90	-18	60,297	-0.03%
2020/05/05	4	6.40	0	0.00	6.28	4	59,511	0.01%
2020/05/04	50	6.05	3	6.05	6.00	47	58,871	0.08%
2020/04/30	0	0.00	2	5.50	5.73	-2	58,243	0.00%
2020/04/29	0	0.00	34	4.76	4.80	-34	57,522	-0.06%
2020/04/28	30	4.21	2	4.10	4.23	28	57,085	0.05%
2020/04/23	5	4.26	6	4.35	4.80	-1	55,735	0.00%
2020/04/22	62	3.93	210	4.57	3.72	-148	54,739	-0.27%	大賣/鉅額交易
2020/04/21	81	5.78	0	0.00	5.80	81	51,359	0.16%
2020/04/20	20	6.08	0	0.00	6.08	20	50,185	0.04%
2020/04/17	29	6.13	0	0.00	6.17	29	49,137	0.06%
2020/04/16	31	5.79	0	0.00	5.66	31	48,076	0.06%
2020/04/15	87	6.08	0	0.00	6.00	87	46,428	0.19%
2020/04/14	5	6.34	5	6.20	6.49	0	45,101	0.00%
2020/04/13	46	7.26	27	6.90	6.70	19	43,618	0.04%
2020/04/10	9	6.50	150	6.10	6.59	-141	41,676	-0.34%	大賣/鉅額交易
2020/04/09	21	6.56	2	6.36	6.69	19	40,011	0.05%
2020/04/08	106	5.54	5	5.65	5.79	101	38,290	0.26%	大買/鉅額交易
2020/04/07	58	5.02	113	5.39	5.71	-55	36,790	-0.15%	大賣/
2020/04/06	103	4.85	53	4.99	4.88	50	35,141	0.14%	大買/
2020/04/01	29	3.87	20	3.93	3.95	9	33,019	0.03%
2020/03/31	58	3.75	0	0.00	3.92	58	32,177	0.18%
2020/03/30	98	3.43	10	3.45	3.60	88	31,219	0.28%
2020/03/26	0	0.00	30	3.80	3.92	-30	28,821	-0.10%
2020/03/25	20	4.16	35	4.23	4.26	-15	27,107	-0.06%
2020/03/24	250	4.30	155	4.32	4.18	95	24,189	0.39%	大買/大賣/
2020/03/23	25	3.86	20	4.10	3.89	5	21,126	0.02%
2020/03/20	36	4.13	75	4.23	4.53	-39	18,999	-0.21%
2020/03/19	48	3.09	51	2.95	2.98	-3	15,829	-0.02%
2020/03/18	72	3.81	10	3.80	3.65	62	13,333	0.47%
2020/03/17	270	5.30	120	5.09	5.00	150	10,069	1.49%	大買/大賣/鉅額交易
2020/03/16	170	5.82	30	5.80	5.79	140	8,705	1.61%	大買/鉅額交易
2020/03/13	30	5.51	0	0.00	6.65	30	7,975	0.38%
2020/03/12	3	6.49	24	6.42	6.01	-21	7,231	-0.29%
2020/03/11	0	0.00	185	7.78	7.24	-185	6,541	-2.83%	大賣/鉅額交易
2020/03/10	182	7.83	64	7.80	7.92	118	5,883	2.01%	大買/鉅額交易
2020/03/09	80	7.93	0	0.00	7.89	80	4,818	1.66%
2020/03/06	6	13.72	1	13.48	13.46	5	2,565	0.19%
2020/03/05	3	14.86	0	0.00	14.85	3	1,652	0.18%
2020/03/03	15	15.82	0	0.00	15.52	15	955	1.57%
2020/03/02	3	14.70	3	14.84	15.27	0	664	0.00%
2020/02/24	3	17.84	0	0.00	17.90	3	185	1.62%
2020/02/20	0	0.00	5	19.43	19.23	-5	160	-3.12%
2020/02/17	2	18.03	0	0.00	18.09	2	134	1.48%
2020/02/14	3	17.52	0	0.00	17.67	3	121	2.48%
2018/08/03	0	0.00	1	29.14	29.11	-1	241	-0.41%
2018/08/02	1	28.50	0	0.00	28.51	1	244	0.41%
2018/07/20	0	0.00	1	28.60	28.69	-1	281	-0.36%
2018/07/18	1	27.98	0	0.00	28.03	1	283	0.35%
2018/06/08	0	0.00	1	31.95	31.69	-1	328	-0.30%
2018/06/06	1	30.34	0	0.00	30.70	1	325	0.31%