期街口布蘭特正2 (00715L)-台新-中壢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.18
漲跌
▲0.25
漲幅
+1.93%
成交量
88,694張
產業
上市
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10	13.14	72	13.20	13.18	-62	42,063	-0.15%
2024/09/19	10	12.75	53	12.89	12.93	-43	40,759	-0.11%
2024/09/18	7	12.83	43.1	12.85	12.77	-36.1	40,052	-0.09%
2024/09/16	46	12.27	290	12.23	12.22	-244	38,965	-0.63%	大賣/鉅額交易
2024/09/13	37	12.57	30	12.58	12.58	7	38,368	0.02%
2024/09/12	232	12.13	2	12.23	12.23	230	37,517	0.61%	大買/鉅額交易
2024/09/11	43.1	11.70	26	11.73	11.74	17.1	37,147	0.05%
2024/09/10	17	12.57	0	0.00	12.49	17	35,149	0.05%
2024/09/09	54	12.53	0	0.00	12.54	54	34,600	0.16%
2024/09/06	25	12.77	0	0.00	12.81	25	33,800	0.07%
2024/09/05	278	12.92	10	12.84	12.91	268	32,844	0.82%	大買/鉅額交易
2024/09/04	156	13.23	0	0.00	13.29	156	30,548	0.51%	大買/鉅額交易
2024/09/03	26	14.49	10	14.46	14.46	16	28,987	0.06%
2024/09/02	154	14.20	5	14.20	14.20	149	28,793	0.52%	大買/鉅額交易
2024/08/30	7	15.04	56	15.00	15.10	-49	27,838	-0.18%
2024/08/29	38	14.58	0.1	14.62	14.63	37.9	28,282	0.13%
2024/08/28	14	15.02	127	14.97	14.90	-113	28,310	-0.40%	大賣/鉅額交易
2024/08/27	82	15.44	139	15.39	15.48	-57	28,053	-0.20%	大賣/
2024/08/26	22	14.86	56	14.85	14.84	-34	26,504	-0.13%
2024/08/23	5	14.22	8	14.22	14.24	-3	26,007	-0.01%
2024/08/22	112.1	13.81	0	0.00	13.84	112.1	25,787	0.43%	大買/鉅額交易
2024/08/21	100	14.20	0	0.00	14.20	100	24,610	0.41%
2024/08/20	221	14.39	2	14.42	14.32	219	23,937	0.91%	大買/鉅額交易
2024/08/19	35	15.06	0	0.00	15.04	35	22,722	0.15%
2024/08/16	1	15.65	4	15.65	15.56	-3	22,556	-0.01%
2024/08/15	207	15.31	0	0.00	15.28	207	22,416	0.92%	大買/鉅額交易
2024/08/14	8	15.75	0	0.00	15.75	8	22,099	0.04%
2024/08/13	0	0.00	87	16.03	15.96	-87	21,878	-0.40%
2024/08/12	1	15.35	186	15.28	15.35	-185	21,163	-0.87%	大賣/鉅額交易
2024/08/09	115	15.13	20	15.08	15.08	95	21,136	0.45%	大買/
2024/08/08	11	14.88	72	14.95	14.87	-61	20,877	-0.29%
2024/08/07	103	14.18	5	14.42	14.42	98	20,441	0.48%	大買/
2024/08/06	36	14.49	6	14.57	14.56	30	19,546	0.15%
2024/08/05	168	14.48	0	0.00	14.28	168	18,842	0.89%	大買/鉅額交易
2024/08/02	7	15.64	102	15.57	15.65	-95	17,368	-0.55%	大賣/
2024/08/01	3	16.15	2	16.05	16.19	1	17,212	0.01%
2024/07/31	145	15.19	27	15.34	15.44	118	16,927	0.70%	大買/鉅額交易
2024/07/30	24	15.19	0	0.00	15.19	24	16,707	0.14%
2024/07/29	9	15.86	4	15.92	15.97	5	16,642	0.03%
2024/07/26	10	16.29	0	0.00	16.29	10	16,385	0.06%
2024/07/23	9	16.25	1	16.31	16.25	8	16,301	0.05%
2024/07/10	5	17.06	0	0.00	16.96	5	17,475	0.03%
2024/07/09	7	17.44	0	0.00	17.40	7	17,626	0.04%
2024/07/08	0	0.00	2	17.74	17.68	-2	17,583	-0.01%
2024/07/05	0	0.00	5	18.01	18.02	-5	17,589	-0.03%
2024/06/28	0	0.00	1	17.40	17.46	-1	18,135	-0.01%
2024/06/25	0	0.00	6	17.21	17.23	-6	18,215	-0.03%
2024/06/24	0	0.00	22	16.74	16.86	-22	18,187	-0.12%
2024/06/20	0	0.00	16	16.86	16.84	-16	18,225	-0.09%
2024/06/19	0	0.00	17	16.95	16.95	-17	18,290	-0.09%
2024/06/18	0	0.00	128	16.50	16.48	-128	18,181	-0.70%	大賣/鉅額交易
2024/06/17	5	15.87	0	0.00	15.85	5	17,878	0.03%
2024/06/14	0	0.00	9	15.92	15.93	-9	18,031	-0.05%
2024/06/13	2	15.87	0	0.00	15.87	2	18,048	0.01%
2024/06/12	0	0.00	167	15.81	15.92	-167	18,155	-0.92%	大賣/鉅額交易
2024/06/11	0	0.00	65	15.60	15.60	-65	18,139	-0.36%
2024/06/07	0	0.00	18	15.02	15.01	-18	17,447	-0.10%
2024/06/06	15	14.58	1	14.59	14.58	14	17,166	0.08%
2024/06/05	70	14.14	3	14.17	14.17	67	17,244	0.39%
2024/06/04	171	14.41	9	14.40	14.42	162	16,712	0.97%	大買/鉅額交易
2024/06/03	68	15.52	0	0.00	15.53	68	15,837	0.43%
2024/05/31	11	15.78	0	0.00	15.83	11	15,463	0.07%
2024/05/29	0	0.00	131	16.62	16.63	-131	15,442	-0.85%	大賣/鉅額交易
2024/05/27	0	0.00	20	15.81	15.82	-20	14,856	-0.13%
2024/05/23	62	15.54	0	0.00	15.54	62	15,021	0.41%
2024/05/22	13	15.92	0	0.00	15.92	13	14,795	0.09%
2024/05/21	1	16.30	0	0.00	16.24	1	14,581	0.01%
2024/05/20	0	0.00	101	16.48	16.50	-101	14,671	-0.69%	大賣/鉅額交易
2024/05/16	2	16.05	0	0.00	16.07	2	14,977	0.01%
2024/05/15	0	0.00	10	15.98	16.05	-10	15,555	-0.06%
2024/05/14	70	16.28	0	0.00	16.28	70	17,134	0.41%
2024/05/13	64	15.89	0	0.00	15.95	64	18,053	0.35%
2024/05/10	4	16.67	1	16.63	16.67	3	18,457	0.02%
2024/05/09	5	16.47	15	16.43	16.48	-10	18,573	-0.05%
2024/05/08	51	16.14	0	0.00	16.01	51	18,627	0.27%
2024/05/06	9	16.21	0	0.00	16.24	9	19,744	0.05%
2024/05/03	10	16.50	15	16.48	16.51	-5	20,439	-0.02%
2024/05/02	13	16.48	16	16.47	16.58	-3	20,693	-0.01%
2024/04/30	65	17.78	3	17.79	17.79	62	20,357	0.30%
2024/04/29	3	17.95	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	6	18.23	18.24	-6	21,495	-0.03%
2024/04/25	0	0.00	2	17.81	17.88	-2	21,799	-0.01%
2024/04/24	0	0.00	1	17.93	17.97	-1	22,052	0.00%
2024/04/22	8	17.38	26	17.40	17.34	-18	22,304	-0.08%
2024/04/19	18	18.37	114	17.90	18.31	-96	22,294	-0.43%	大賣/
2024/04/18	131	17.61	0	0.00	17.67	131	22,513	0.58%	大買/鉅額交易
2024/04/17	0	0.00	17	18.50	18.51	-17	22,560	-0.08%
2024/04/16	0	0.00	100	18.88	18.95	-100	23,071	-0.43%
2024/04/15	101	18.54	0	0.00	18.62	101	23,620	0.43%	大買/鉅額交易
2024/04/12	2	18.52	0	0.00	18.67	2	23,772	0.01%
2024/04/11	0	0.00	50	18.62	18.73	-50	24,017	-0.21%
2024/04/10	53	18.13	0	0.00	18.16	53	25,040	0.21%
2024/04/09	0	0.00	175	18.73	18.61	-175	26,025	-0.67%	大賣/鉅額交易
2024/03/29	0	0.00	7.3	17.11	17.12	-7.3	27,856	-0.03%
2024/03/28	0	0.00	5	16.71	16.68	-5	27,917	-0.02%
2024/03/27	8	16.39	0	0.00	16.36	8	28,321	0.03%
2024/03/26	0	0.00	10	16.82	16.82	-10	28,738	-0.03%
2024/03/22	4	16.28	0	0.00	16.25	4	29,868	0.01%
2024/03/20	0	0.00	2	16.85	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	11	16.68	16.65	-11	31,405	-0.04%
2024/03/15	0	0.00	50	16.05	16.05	-50	33,332	-0.15%
2024/03/14	0	0.00	205	15.58	15.57	-205	33,559	-0.61%	大賣/鉅額交易
2024/03/12	200	15.01	0	0.00	14.99	200	35,321	0.57%	大買/鉅額交易
2024/03/11	4	14.66	0	0.00	14.73	4	35,681	0.01%
2024/03/08	0	0.00	4	15.37	15.35	-4	35,737	-0.01%
2024/03/07	0	0.00	1	15.26	15.19	-1	37,171	0.00%
2024/03/06	2	14.94	0	0.00	15.03	2	37,689	0.01%
2024/03/05	0	0.00	1	15.17	15.14	-1	38,155	0.00%
2024/03/04	0	0.00	2	15.55	15.42	-2	38,375	-0.01%
2024/02/26	3	14.36	6	14.36	14.37	-3	38,826	-0.01%
2024/02/22	1	14.98	7	14.99	15.01	-6	39,367	-0.02%
2024/02/21	2	14.74	0	0.00	14.82	2	40,061	0.00%
2024/02/20	0	0.00	2	15.11	15.10	-2	41,192	0.00%
2024/02/16	0	0.00	2	14.80	14.83	-2	41,279	0.00%
2024/02/15	0	0.00	157	14.32	14.35	-157	41,169	-0.38%	大賣/鉅額交易
2024/02/05	69	13.30	0	0.00	13.41	69	39,777	0.17%
2024/02/02	60	13.79	0	0.00	13.75	60	39,130	0.15%
2024/01/30	3	14.75	0	0.00	14.74	3	40,265	0.01%
2024/01/29	1	15.11	6	15.14	15.18	-5	40,470	-0.01%
2024/01/26	0	0.00	55	14.58	14.53	-55	39,718	-0.14%
2024/01/25	0	0.00	40	13.98	14.00	-40	39,033	-0.10%
2024/01/23	0	0.00	83	13.85	13.90	-83	39,219	-0.21%
2024/01/22	10	13.34	0	0.00	13.33	10	38,411	0.03%
2024/01/19	13	13.56	51	13.59	13.56	-38	38,402	-0.10%
2024/01/18	0	0.00	5	13.42	13.36	-5	38,240	-0.01%
2024/01/16	5	13.32	2	13.31	13.40	3	38,396	0.01%
2024/01/15	8	13.29	7	13.45	13.43	1	38,550	0.00%
2024/01/12	1	13.48	30	13.49	13.48	-29	38,752	-0.07%
2024/01/11	9	12.89	6	12.95	13.00	3	37,890	0.01%
2024/01/10	0	0.00	22	13.15	13.15	-22	38,043	-0.06%
2024/01/09	43	12.64	0	0.00	12.66	43	37,785	0.11%
2024/01/08	4	13.26	0	0.00	13.13	4	37,685	0.01%
2024/01/05	3	13.19	5	13.25	13.26	-2	37,498	-0.01%
2024/01/04	17	13.38	121.2	13.41	13.43	-104.2	37,508	-0.28%	大賣/鉅額交易
2024/01/03	77.2	12.53	0	0.00	12.52	77.2	36,839	0.21%
2024/01/02	2	13.25	7	13.25	13.30	-5	36,198	-0.01%
2023/12/29	22	12.95	84	12.95	13.08	-62	36,340	-0.17%
2023/12/28	5	13.70	0	0.00	13.64	5	35,482	0.01%
2023/12/27	0	0.00	7	14.12	14.18	-7	35,567	-0.02%
2023/12/25	2	13.54	62	13.60	13.48	-60	35,269	-0.17%
2023/12/22	0	0.00	10	13.86	13.87	-10	35,220	-0.03%
2023/12/21	28	13.76	0	0.00	13.78	28	34,796	0.08%
2023/12/20	7	13.80	23	13.81	13.78	-16	34,342	-0.05%
2023/12/19	13	13.45	53	13.45	13.45	-40	33,930	-0.12%
2023/12/18	0	0.00	83	13.05	13.06	-83	33,536	-0.25%
2023/12/15	61	13.07	11	13.04	13.03	50	33,484	0.15%
2023/12/14	10	12.31	30	12.34	12.33	-20	32,514	-0.06%
2023/12/13	103.3	11.96	15	11.98	11.97	88.3	32,005	0.28%	大買/
2023/12/12	13	12.90	0	0.00	13.07	13	30,174	0.04%
2023/12/11	6	12.96	63	13.02	13.03	-57	30,040	-0.19%
2023/12/08	23.5	12.45	19	12.57	12.60	4.5	29,702	0.02%
2023/12/07	161	12.47	80	12.52	12.55	81	29,130	0.28%	大買/
2023/12/06	27	13.36	15	13.39	13.37	12	27,889	0.04%
2023/12/05	35	13.69	15	13.62	13.65	20	27,749	0.07%
2023/12/04	268.5	13.75	0	0.00	13.73	268.5	27,439	0.98%	大買/鉅額交易
2023/12/01	54	14.50	0	0.00	14.61	54	26,096	0.21%
2023/11/29	0	0.00	2	14.82	14.72	-2	25,205	-0.01%
2023/11/28	0	0.00	1	14.33	14.34	-1	25,233	0.00%
2023/11/27	7	14.33	0	0.00	14.31	7	25,153	0.03%
2023/11/24	0	0.00	20	14.82	14.79	-20	24,980	-0.08%
2023/11/22	10	15.19	10	15.20	15.20	0	24,616	0.00%
2023/11/20	0	0.00	61	14.70	14.78	-61	24,172	-0.25%
2023/11/17	126	13.68	88	13.65	13.68	38	23,401	0.16%	大買/
2023/11/16	6	14.86	22	14.84	14.74	-16	22,207	-0.07%
2023/11/15	17	15.44	145	15.49	15.49	-128	22,088	-0.58%	大賣/鉅額交易
2023/11/14	25	15.56	10	15.57	15.56	15	22,049	0.07%
2023/11/13	1	14.89	36	14.85	14.84	-35	21,906	-0.16%
2023/11/10	0	0.00	4	14.79	14.78	-4	22,075	-0.02%
2023/11/09	82	14.59	80	14.54	14.49	2	21,756	0.01%
2023/11/08	248	15.19	8	15.17	15.14	240	21,026	1.14%	大買/鉅額交易
2023/11/07	50	16.46	6	16.42	16.42	44	20,128	0.22%
2023/11/06	9	16.60	0	0.00	16.61	9	20,144	0.04%
2023/11/03	70	17.29	0	0.00	17.35	70	19,791	0.35%
2023/11/02	2	16.76	45	16.70	16.73	-43	19,620	-0.22%
2023/11/01	1	16.84	5	16.71	16.74	-4	19,550	-0.02%
2023/10/31	156	17.30	0	0.00	17.30	156	19,405	0.80%	大買/鉅額交易
2023/10/30	5	18.00	0	0.00	17.88	5	19,290	0.03%
2023/10/27	6	17.72	0	0.00	17.91	6	19,384	0.03%
2023/10/26	27	18.16	2	18.16	18.13	25	19,456	0.13%
2023/10/25	12	17.41	6	17.40	17.40	6	19,494	0.03%
2023/10/24	6	18.23	0	0.00	18.18	6	19,299	0.03%
2023/10/23	4	18.56	0	0.00	18.56	4	19,536	0.02%
2023/10/20	6	19.35	0	0.00	19.36	6	19,593	0.03%
2023/10/19	26	18.60	18	18.57	18.63	8	19,529	0.04%
2023/10/18	15	18.57	6	18.68	18.60	9	19,695	0.05%
2023/10/17	7	17.85	5	17.88	17.88	2	19,357	0.01%
2023/10/16	1	18.33	6	18.28	18.36	-5	19,229	-0.03%
2023/10/12	60	16.39	0	0.00	16.38	60	19,449	0.31%
2023/10/11	51	17.23	6	17.21	17.23	45	19,720	0.23%
2023/10/06	7	15.91	0	0.00	15.85	7	20,006	0.03%
2023/10/05	15	16.70	17	16.63	16.75	-2	20,363	-0.01%
2023/10/03	66	18.16	56	18.10	18.11	10	21,357	0.05%
2023/10/02	4	19.21	0	0.00	19.16	4	21,804	0.02%
2023/09/28	10	20.22	200	20.31	20.20	-190	23,265	-0.82%	大賣/鉅額交易
2023/09/27	15	19.42	0	0.00	19.52	15	24,295	0.06%
2023/09/26	0	0.00	15	18.77	18.78	-15	24,947	-0.06%
2023/09/25	5	19.13	0	0.00	19.14	5	26,457	0.02%
2023/09/22	10	19.13	0	0.00	19.33	10	28,113	0.04%
2023/09/21	2	18.81	0	0.00	18.84	2	29,379	0.01%
2023/09/20	0	0.00	41.1	19.14	18.99	-41.1	33,398	-0.12%
2023/09/19	0	0.00	30	19.59	19.58	-30	33,660	-0.09%
2023/09/18	1	19.53	0	0.00	19.53	1	35,459	0.00%
2023/09/15	109	19.62	0	0.00	19.54	109	36,770	0.30%	大買/鉅額交易
2023/09/13	11.1	18.76	20	18.72	18.76	-8.9	39,214	-0.02%
2023/09/12	1	18.27	0	0.00	18.25	1	43,060	0.00%
2023/09/11	13	18.08	0	0.00	18.08	13	44,133	0.03%
2023/09/08	0	0.00	8	17.64	17.60	-8	45,901	-0.02%
2023/09/07	12	18.08	4	17.97	17.94	8	50,129	0.02%
2023/09/06	0	0.00	16	17.82	17.83	-16	52,141	-0.03%
2023/09/05	0	0.00	1	17.38	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	52	17.23	17.21	-52	54,375	-0.10%
2023/09/01	0	0.00	11	16.58	16.62	-11	54,841	-0.02%
2023/08/30	0	0.00	2	15.93	15.95	-2	58,517	0.00%
2023/08/24	5	14.95	0	0.00	15.05	5	65,539	0.01%
2023/08/22	1	15.58	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	1	15.93	15.90	-1	67,700	0.00%
2023/08/16	5	15.55	7	15.62	15.52	-2	70,403	0.00%
2023/08/14	0	0.00	4	16.05	16.01	-4	72,093	-0.01%
2023/08/11	6	16.25	0	0.00	16.12	6	72,441	0.01%
2023/08/10	19	16.58	2	16.51	16.59	17	73,184	0.02%
2023/08/09	1	16.04	0	0.00	16.04	1	73,908	0.00%
2023/08/08	0	0.00	27	15.80	15.79	-27	75,316	-0.04%
2023/08/07	4	16.14	0	0.00	16.10	4	75,657	0.01%
2023/08/04	0	0.00	3	15.73	15.77	-3	76,383	0.00%
2023/08/02	0	0.00	3	15.92	15.84	-3	77,425	0.00%
2023/07/31	0	0.00	34	15.19	15.20	-34	80,639	-0.04%
2023/07/28	0	0.00	2	14.95	14.95	-2	83,771	0.00%
2023/07/27	3	14.86	47	14.82	14.85	-44	85,900	-0.05%
2023/07/26	7	14.70	0	0.00	14.65	7	86,130	0.01%
2023/07/21	10	13.75	0	0.00	13.75	10	87,331	0.01%
2023/07/20	0	0.00	1	13.51	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	6	13.46	13.43	-6	87,592	-0.01%
2023/07/18	5	13.15	0	0.00	13.17	5	87,766	0.01%
2023/07/17	3	13.24	50	13.26	13.25	-47	88,059	-0.05%
2023/07/14	10	13.94	7	14.02	13.92	3	87,436	0.00%
2023/07/13	0	0.00	20	13.64	13.67	-20	87,416	-0.02%
2023/07/12	1	13.52	10	13.50	13.44	-9	86,888	-0.01%
2023/07/11	0	0.00	2	13.02	13.03	-2	86,599	0.00%
2023/07/10	6	13.03	75	13.01	13.02	-69	86,864	-0.08%
2023/07/07	0	0.00	5	12.48	12.61	-5	86,425	-0.01%
2023/07/06	3	12.56	168	12.48	12.45	-165	85,890	-0.19%	大賣/鉅額交易
2023/07/05	2	12.25	62	12.22	12.25	-60	85,218	-0.07%
2023/07/04	0	0.00	1	11.97	11.97	-1	84,229	0.00%
2023/07/03	4	12.05	25	12.07	12.07	-21	87,011	-0.02%
2023/06/30	7	11.85	126	11.82	11.83	-119	86,726	-0.14%	大賣/鉅額交易
2023/06/29	5	11.59	71	11.64	11.58	-66	85,613	-0.08%
2023/06/28	212	11.37	0	0.00	11.43	212	85,229	0.25%	大買/鉅額交易
2023/06/27	0	0.00	25	11.89	11.93	-25	82,607	-0.03%
2023/06/26	53	11.77	22	11.73	11.76	31	82,529	0.04%
2023/06/21	0	0.00	206	12.28	12.29	-206	81,257	-0.25%	大賣/鉅額交易
2023/06/20	0	0.00	34	12.15	12.11	-34	80,662	-0.04%
2023/06/19	0	0.00	57	12.02	12.03	-57	80,103	-0.07%
2023/06/16	0	0.00	370	11.95	11.98	-370	79,570	-0.46%	大賣/鉅額交易
2023/06/15	86	11.30	292	11.32	11.39	-206	77,408	-0.27%	大賣/鉅額交易
2023/06/14	318	11.65	99	11.61	11.72	219	77,895	0.28%	大買/鉅額交易
2023/06/13	339	11.15	2	11.15	11.15	337	79,684	0.42%	大買/鉅額交易
2023/06/12	256	11.69	0	0.00	11.63	256	77,368	0.33%	大買/鉅額交易
2023/06/09	41	12.10	2	12.15	12.09	39	76,785	0.05%
2023/06/08	10	12.45	30	12.47	12.46	-20	76,268	-0.03%
2023/06/07	2	12.17	117	12.32	12.15	-115	75,944	-0.15%	大賣/鉅額交易
2023/06/06	26	12.29	0	0.00	12.36	26	75,545	0.03%
2023/06/05	0	0.00	157	12.44	12.49	-157	74,942	-0.21%	大賣/鉅額交易
2023/06/02	74	11.70	25	11.73	11.79	49	72,352	0.07%
2023/06/01	103	11.26	1	11.32	11.33	102	71,759	0.14%	大買/鉅額交易
2023/05/31	215	11.52	3	11.57	11.48	212	69,760	0.30%	大買/鉅額交易
2023/05/30	36	12.47	37	12.49	12.44	-1	66,820	0.00%
2023/05/29	10	12.78	103.6	12.75	12.73	-93.6	66,756	-0.14%	大賣/
2023/05/26	21	12.28	0	0.00	12.32	21	66,782	0.03%
2023/05/25	0	0.00	75	13.01	12.97	-75	67,197	-0.11%
2023/05/24	0	0.00	7	12.79	12.80	-7	66,280	-0.01%
2023/05/23	15	12.36	67	12.33	12.31	-52	65,019	-0.08%
2023/05/22	36	11.97	0	0.00	11.99	36	64,287	0.06%
2023/05/19	5	12.37	0	0.00	12.44	5	63,214	0.01%
2023/05/18	0	0.00	75	12.48	12.47	-75	62,935	-0.12%
2023/05/17	6	11.95	3	11.92	11.93	3	61,307	0.00%
2023/05/16	10	12.14	22	12.15	12.13	-12	61,099	-0.02%
2023/05/15	24.1	11.55	0	0.00	11.60	24.1	60,746	0.04%
2023/05/12	40.1	11.90	25	11.98	11.83	15.1	59,994	0.03%
2023/05/11	36	12.61	126	12.58	12.63	-90	59,078	-0.15%	大賣/
2023/05/10	10	12.63	42	12.57	12.58	-32	59,225	-0.05%
2023/05/09	28	12.48	53	12.50	12.46	-25	58,800	-0.04%
2023/05/08	35	12.13	72	12.07	12.21	-37	58,374	-0.06%
2023/05/05	150.1	11.35	5	11.43	11.43	145.1	57,329	0.25%	大買/鉅額交易
2023/05/04	175	11.36	5	11.39	11.47	170	55,671	0.31%	大買/鉅額交易
2023/05/03	246.3	12.19	0	0.00	12.17	246.3	52,380	0.47%	大買/鉅額交易
2023/05/02	21	13.49	14	13.51	13.49	7	50,158	0.01%
2023/04/28	35	13.25	2	13.26	13.30	33	50,085	0.07%
2023/04/27	154	13.06	0	0.00	13.05	154	49,780	0.31%	大買/鉅額交易
2023/04/26	70	13.93	0	0.00	14.06	70	48,708	0.14%
2023/04/25	20	14.57	17	14.59	14.52	3	48,715	0.01%
2023/04/24	8	13.88	0	0.00	13.87	8	49,067	0.02%
2023/04/21	41	13.91	0	0.00	13.93	41	48,858	0.08%
2023/04/20	1	14.44	40	14.35	14.32	-39	48,588	-0.08%
2023/04/19	0	0.00	5	15.20	15.12	-5	48,260	-0.01%
2023/04/18	21	15.25	50	15.33	15.25	-29	48,325	-0.06%
2023/04/17	0	0.00	4	15.68	15.70	-4	48,613	-0.01%
2023/04/13	4	15.90	30	15.99	15.90	-26	48,812	-0.05%
2023/04/12	0	0.00	40	15.44	15.41	-40	48,232	-0.08%
2023/04/11	0	0.00	40	15.08	15.10	-40	47,796	-0.08%
2023/04/10	3	15.18	71	15.20	15.17	-68	47,534	-0.14%
2023/04/07	0	0.00	99	14.91	14.89	-99	47,054	-0.21%
2023/04/06	25	14.95	193.7	14.93	14.87	-168.7	46,855	-0.36%	大賣/鉅額交易
2023/03/31	2	13.04	97	13.04	12.97	-95	43,494	-0.22%
2023/03/30	26	12.70	31	12.70	12.68	-5	42,699	-0.01%
2023/03/29	1	12.97	165	13.00	13.00	-164	42,193	-0.39%	大賣/鉅額交易
2023/03/28	96	12.68	124	12.69	12.65	-28	41,233	-0.07%	大賣/
2023/03/27	17	11.82	23	11.87	11.89	-6	39,722	-0.02%
2023/03/24	110	11.95	50	11.99	12.05	60	39,705	0.15%	大買/
2023/03/23	16	12.16	10	12.14	12.16	6	39,829	0.02%
2023/03/22	53	11.90	65	11.88	11.88	-12	39,638	-0.03%
2023/03/21	14	11.46	11	11.45	11.41	3	39,427	0.01%
2023/03/20	291.1	11.28	75	11.24	11.12	216.1	38,918	0.56%	大買/鉅額交易
2023/03/17	29.1	11.90	13	12.08	12.06	16.1	38,002	0.04%
2023/03/16	173.1	12.13	713	12.08	11.87	-540	36,833	-1.47%	大買/大賣/鉅額交易
2023/03/15	174	13.26	8	13.37	13.37	166	34,420	0.48%	大買/鉅額交易
2023/03/14	140.2	13.85	1	13.86	13.96	139.2	32,709	0.43%	大買/鉅額交易
2023/03/13	692	14.70	32	14.55	14.65	660	31,447	2.10%	大買/鉅額交易
2023/03/10	29.3	14.17	0	0.00	14.10	29.3	30,964	0.09%
2023/03/09	12	14.50	0	0.00	14.53	12	30,330	0.04%
2023/03/08	10	14.74	5	14.81	14.81	5	30,346	0.02%
2023/03/07	85	15.68	268	15.70	15.72	-183	30,713	-0.60%	大賣/鉅額交易
2023/03/06	0	0.00	41	15.35	15.21	-41	31,468	-0.13%
2023/03/03	10	15.05	567	15.09	15.10	-557	31,058	-1.79%	大賣/鉅額交易
2023/03/02	10	15.06	33	15.01	15.04	-23	31,369	-0.07%
2023/03/01	34	14.84	16	14.82	14.87	18	31,063	0.06%
2023/02/24	0	0.00	257	14.41	14.45	-257	30,946	-0.83%	大賣/鉅額交易
2023/02/23	819	13.83	0	0.00	13.90	819	31,165	2.63%	大買/鉅額交易
2023/02/21	40	14.49	10	14.46	14.46	30	30,408	0.10%
2023/02/20	25	14.42	0	0.00	14.58	25	30,390	0.08%
2023/02/17	10	14.94	15	14.84	14.84	-5	30,448	-0.02%
2023/02/16	20	15.32	20	15.29	15.33	0	30,395	0.00%
2023/02/13	5	15.19	20	15.19	15.16	-15	30,208	-0.05%
2023/02/10	11	14.71	30	14.74	14.72	-19	29,600	-0.06%
2023/02/09	0	0.00	21	14.93	14.97	-21	29,445	-0.07%
2023/02/08	5	14.52	13	14.51	14.52	-8	28,898	-0.03%
2023/02/07	33	13.92	4	13.89	13.97	29	28,285	0.10%
2023/02/06	21	13.37	0	0.00	13.41	21	27,947	0.08%
2023/02/03	16	13.93	0	0.00	13.89	16	27,177	0.06%
2023/02/02	8	14.37	0	0.00	14.39	8	26,675	0.03%
2023/02/01	0	0.00	4	15.16	15.19	-4	26,381	-0.02%
2023/01/31	2	14.91	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	10	15.69	15.40	-10	26,340	-0.04%
2023/01/17	0	0.00	90	14.83	15.02	-90	26,083	-0.35%
2023/01/16	8	15.02	70	15.11	15.00	-62	25,894	-0.24%
2023/01/13	0	0.00	264	14.77	14.70	-264	25,537	-1.03%	大賣/鉅額交易
2023/01/12	35	14.52	34	14.49	14.47	1	25,366	0.00%
2023/01/11	229	13.49	0	0.00	13.42	229	24,761	0.92%	大買/鉅額交易
2023/01/10	28	13.47	1	13.40	13.40	27	24,883	0.11%
2023/01/09	0	0.00	1	13.48	13.53	-1	24,862	0.00%
2023/01/06	12	13.54	0	0.00	13.52	12	24,760	0.05%
2023/01/05	17	13.27	26	13.18	13.36	-9	24,668	-0.04%
2023/01/04	13	14.61	40	14.66	14.41	-27	24,031	-0.11%
2023/01/03	10	15.67	2	15.61	15.61	8	23,882	0.03%
2022/12/29	0	0.00	8	14.96	15.01	-8	24,228	-0.03%
2022/12/28	100	15.44	0	0.00	15.41	100	24,555	0.41%
2022/12/27	82	15.59	6	15.58	15.54	76	24,630	0.31%
2022/12/26	4	15.12	11	15.13	15.12	-7	24,342	-0.03%
2022/12/23	0	0.00	20	14.52	14.52	-20	24,338	-0.08%
2022/12/22	21	14.80	2	14.79	14.80	19	24,883	0.08%
2022/12/21	0	0.00	1	14.07	13.96	-1	24,781	0.00%
2022/12/19	1	13.95	0	0.00	13.92	1	26,050	0.00%
2022/12/16	1	14.15	200	14.23	14.15	-199	26,077	-0.76%	大賣/鉅額交易
2022/12/15	14	14.47	91	14.65	14.47	-77	25,800	-0.30%
2022/12/14	50	14.00	31	13.98	13.98	19	25,352	0.07%
2022/12/13	250	13.51	2	13.56	13.68	248	24,886	1.00%	大買/鉅額交易
2022/12/12	13	12.78	0	0.00	12.81	13	24,456	0.05%
2022/12/09	45	12.99	0	0.00	12.89	45	24,399	0.18%
2022/12/08	19	13.27	4	13.21	13.30	15	23,721	0.06%
2022/12/07	9	13.85	2	13.84	13.88	7	23,366	0.03%
2022/12/06	35	15.15	205	15.13	15.13	-170	22,605	-0.75%	大賣/鉅額交易
2022/12/05	3	16.43	72	16.47	16.20	-69	22,374	-0.31%
2022/12/01	0	0.00	11	16.54	16.45	-11	23,569	-0.05%
2022/11/30	27	15.97	0	0.00	16.01	27	23,446	0.12%
2022/11/29	50	16.16	32	15.97	16.41	18	23,449	0.08%
2022/11/28	43	14.75	0	0.00	14.66	43	23,348	0.18%
2022/11/25	0	0.00	7	16.16	16.21	-7	22,504	-0.03%
2022/11/24	94	16.05	40	16.06	16.02	54	22,541	0.24%
2022/11/23	0	0.00	1	17.08	17.08	-1	21,960	0.00%
2022/11/22	200	16.91	0	0.00	17.02	200	21,877	0.91%	大買/鉅額交易
2022/11/21	151	16.78	0	0.00	16.62	151	21,591	0.70%	大買/鉅額交易
2022/11/18	99	17.85	10	17.94	17.86	89	20,895	0.43%
2022/11/17	10	18.38	0	0.00	18.31	10	20,952	0.05%
2022/11/15	5	18.72	20	18.66	18.68	-15	20,968	-0.07%
2022/11/14	10	20.18	0	0.00	19.82	10	21,156	0.05%
2022/11/11	5	19.19	0	0.00	19.12	5	21,145	0.02%
2022/11/09	2	19.82	0	0.00	19.82	2	21,603	0.01%
2022/11/08	0	0.00	5	21.05	21.05	-5	21,672	-0.02%
2022/11/07	0	0.00	18	21.06	21.05	-18	21,964	-0.08%
2022/11/04	4	19.96	0	0.00	20.60	4	22,085	0.02%
2022/11/03	5	20.28	4	20.34	20.34	1	22,019	0.00%
2022/11/02	18	20.27	0	0.00	20.37	18	22,187	0.08%
2022/10/28	0	0.00	12	19.62	19.62	-12	23,159	-0.05%
2022/10/27	0	0.00	100	19.65	19.54	-100	23,069	-0.43%
2022/10/25	0	0.00	56	18.67	18.63	-56	23,326	-0.24%
2022/10/20	0	0.00	10.6	18.50	18.52	-10.6	23,466	-0.04%
2022/10/19	10.5	17.58	0	0.00	17.55	10.5	23,552	0.04%
2022/10/17	0	0.00	0.1	18.29	18.34	-0.1	23,565	0.00%
2022/10/14	12	19.12	80	19.08	19.13	-68	23,485	-0.29%
2022/10/12	1	18.79	42.2	18.76	18.72	-41.2	23,652	-0.17%
2022/10/11	0.4	19.42	0	0.00	19.50	0.4	23,675	0.00%
2022/10/07	0	0.00	50	18.80	18.73	-50	23,494	-0.21%
2022/10/06	4	18.43	65	18.52	18.38	-61	23,172	-0.26%
2022/10/05	0	0.00	10	17.78	17.74	-10	23,280	-0.04%
2022/10/04	10	16.96	100	16.93	16.94	-90	22,810	-0.39%
2022/10/03	10	16.25	0	0.00	16.32	10	22,680	0.04%
2022/09/30	2	16.10	1	16.05	16.13	1	22,795	0.00%
2022/09/29	10	16.45	0.3	16.46	16.36	9.7	23,039	0.04%
2022/09/28	0	0.00	0.1	15.30	15.05	-0.1	22,797	0.00%
2022/09/27	95.2	14.88	0	0.00	15.00	95.2	22,536	0.42%
2022/09/26	5	15.43	11	15.38	15.35	-6	22,080	-0.03%
2022/09/23	0	0.00	0.1	17.16	17.03	-0.1	21,238	0.00%
2022/09/22	10.3	17.06	1	16.99	16.99	9.3	21,152	0.04%
2022/09/21	10	16.92	0	0.00	17.16	10	21,027	0.05%
2022/09/20	0	0.00	1.1	17.48	17.48	-1.1	20,991	-0.01%
2022/09/19	0	0.00	12	17.41	17.35	-12	21,009	-0.06%
2022/09/16	21	17.07	27	17.16	17.19	-6	21,002	-0.03%
2022/09/15	0	0.00	29.2	18.23	18.21	-29.2	20,890	-0.14%
2022/09/14	10	17.94	4	17.96	17.74	6	20,900	0.03%
2022/09/13	0	0.00	18	18.06	18.05	-18	20,661	-0.09%
2022/09/12	1	17.18	11	17.18	17.24	-10	20,476	-0.05%
2022/09/08	52	16.32	0	0.00	16.27	52	20,093	0.26%
2022/09/07	91	17.56	22	17.39	17.34	69	19,409	0.36%
2022/09/06	10.3	18.64	13	18.82	18.61	-2.7	18,574	-0.01%
2022/09/05	22	18.57	0	0.00	18.62	22	18,405	0.12%
2022/09/02	256.3	17.96	0	0.00	18.22	256.3	18,193	1.41%	大買/鉅額交易
2022/09/01	2.2	18.66	0	0.00	18.59	2.2	17,646	0.01%
2022/08/31	1.5	20.08	0	0.00	20.01	1.5	17,332	0.01%
2022/08/29	0	0.00	2	20.56	20.50	-2	17,106	-0.01%
2022/08/26	2	20.16	0	0.00	20.02	2	17,373	0.01%
2022/08/25	0	0.00	100	20.83	20.73	-100	17,473	-0.57%
2022/08/24	0	0.00	82	19.94	19.92	-82	17,457	-0.47%
2022/08/19	0	0.00	14	18.48	18.44	-14	17,286	-0.08%
2022/08/18	7	17.66	15	17.63	17.73	-8	16,866	-0.05%
2022/08/17	21	17.24	1	17.45	17.40	20	16,861	0.12%
2022/08/16	1	17.85	0	0.00	17.90	1	16,485	0.01%
2022/08/12	0	0.00	20	19.43	19.42	-20	16,113	-0.12%
2022/08/11	0	0.00	30	18.80	18.68	-30	16,029	-0.19%
2022/08/10	5	18.30	1	18.38	18.23	4	15,999	0.03%
2022/08/09	1	18.34	0	0.00	18.46	1	16,313	0.01%
2022/08/08	1	18.10	0	0.00	18.05	1	16,542	0.01%
2022/08/05	90	17.70	30	17.70	17.76	60	16,806	0.36%
2022/08/04	75	18.67	5	18.78	18.78	70	16,771	0.42%
2022/08/02	85	19.63	0	0.00	19.64	85	17,308	0.49%
2022/07/29	5	21.02	0	0.00	20.59	5	17,352	0.03%
2022/07/28	0	0.00	42	20.97	20.86	-42	17,639	-0.24%
2022/07/27	14	19.69	0	0.00	19.74	14	17,427	0.08%
2022/07/26	13	20.63	17	20.15	20.50	-4	17,428	-0.02%
2022/07/25	26	19.07	0	0.00	18.90	26	17,637	0.15%
2022/07/22	0	0.00	20	20.12	20.09	-20	17,661	-0.11%
2022/07/21	1	20.60	10.1	20.52	20.49	-9.1	17,852	-0.05%
2022/07/20	10	20.92	5	20.70	20.72	5	18,080	0.03%
2022/07/19	5	20.46	11.4	20.55	20.44	-6.4	18,237	-0.04%
2022/07/15	10	18.20	20	18.47	18.47	-10	18,206	-0.05%
2022/07/14	30	18.61	11	18.60	18.69	19	18,479	0.10%
2022/07/13	34.5	18.47	0	0.00	18.52	34.5	18,601	0.19%
2022/07/12	0	0.00	0.4	20.92	20.77	-0.4	18,419	0.00%
2022/07/11	0	0.00	10.3	21.25	21.12	-10.3	18,626	-0.06%
2022/07/08	0	0.00	21	20.68	20.93	-21	19,001	-0.11%
2022/07/07	31.1	19.28	0	0.00	19.33	31.1	19,235	0.16%
2022/07/06	2	20.71	0	0.00	20.43	2	19,088	0.01%
2022/07/05	0.2	24.11	20	24.31	24.26	-19.8	18,907	-0.10%
2022/07/04	0	0.00	1	23.35	23.50	-1	19,400	-0.01%
2022/07/01	2	22.74	0	0.00	22.40	2	19,955	0.01%
2022/06/30	5	23.84	0	0.00	23.89	5	20,088	0.02%
2022/06/28	0	0.00	1	23.59	23.77	-1	21,091	0.00%
2022/06/22	5	22.00	9	22.95	22.25	-4	22,588	-0.02%
2022/06/21	19	23.86	0	0.00	23.88	19	23,638	0.08%
2022/06/20	1	23.20	0	0.00	22.95	1	24,074	0.00%
2022/06/16	1.3	25.81	0	0.00	25.51	1.3	25,112	0.01%
2022/06/15	0.1	26.33	0	0.00	26.35	0.1	25,750	0.00%
2022/06/14	24	26.90	0	0.00	26.81	24	26,136	0.09%
2022/06/10	0	0.00	16	26.92	26.92	-16	28,393	-0.06%
2022/06/09	0	0.00	4	27.79	27.62	-4	29,152	-0.01%
2022/06/06	186	25.70	184	26.00	25.97	2	33,339	0.01%	大買/大賣/
2022/06/02	2	23.10	2	23.38	23.32	0	34,112	0.00%
2022/05/31	180	24.90	188	25.29	25.27	-8	35,966	-0.02%	大買/大賣/
2022/05/30	3	24.16	0	0.00	24.06	3	36,844	0.01%
2022/05/27	5	23.44	0	0.00	23.44	5	37,734	0.01%
2022/05/26	0	0.00	21	22.51	22.43	-21	38,023	-0.06%
2022/05/25	21	22.69	5	22.70	22.67	16	38,718	0.04%
2022/05/24	0	0.00	94	21.88	21.88	-94	40,199	-0.23%
2022/05/23	0	0.00	73	22.24	22.27	-73	40,366	-0.18%
2022/05/20	1	21.68	60	21.63	21.68	-59	41,056	-0.14%
2022/05/19	6	21.17	43	21.29	21.31	-37	41,424	-0.09%
2022/05/18	5	22.16	20	22.22	22.22	-15	41,634	-0.04%
2022/05/17	10	22.73	33	22.85	22.69	-23	42,229	-0.05%
2022/05/16	33	21.80	0	0.00	21.02	33	42,437	0.08%
2022/05/13	10	21.19	21	20.97	21.19	-11	42,564	-0.03%
2022/05/11	102	19.60	120	18.54	19.62	-18	42,453	-0.04%	大買/大賣/
2022/05/10	26	19.51	17	19.24	19.76	9	42,114	0.02%
2022/05/09	32	22.24	9	22.66	22.66	23	41,777	0.06%
2022/05/06	33	22.13	33	22.05	22.02	0	41,803	0.00%
2022/05/05	232	21.84	58	21.62	21.80	174	42,321	0.41%	大買/鉅額交易
2022/05/04	4	19.90	68	19.87	20.07	-64	42,364	-0.15%
2022/05/03	5	20.84	0	0.00	20.59	5	42,654	0.01%
2022/04/29	51	20.49	15	20.32	20.90	36	42,965	0.08%
2022/04/28	4	19.40	4	18.88	19.05	0	43,104	0.00%
2022/04/27	0	0.00	2	19.71	19.52	-2	43,175	0.00%
2022/04/26	5	18.73	0	0.00	18.91	5	43,545	0.01%
2022/04/25	30	19.03	0	0.00	19.01	30	43,807	0.07%
2022/04/22	7	20.56	2	20.24	20.20	5	44,024	0.01%
2022/04/21	8	20.29	2	20.45	20.50	6	44,154	0.01%
2022/04/19	2	22.11	31	22.28	22.21	-29	44,478	-0.07%
2022/04/18	25	22.13	15	22.25	21.95	10	44,569	0.02%
2022/04/15	0	0.00	46.1	21.26	21.46	-46.1	44,521	-0.10%
2022/04/14	35	20.51	103	20.31	20.45	-68	45,298	-0.15%	大賣/
2022/04/13	2	19.07	1	19.35	19.10	1	45,192	0.00%
2022/04/11	0	0.00	2	18.00	17.75	-2	45,355	0.00%
2022/04/08	54.1	17.58	11	17.87	17.79	43.1	45,467	0.09%
2022/04/07	88	18.38	4	18.54	18.34	84	45,495	0.18%
2022/04/06	0	0.00	19	19.64	19.96	-19	45,425	-0.04%
2022/04/01	21	18.96	26	19.09	18.96	-5	46,015	-0.01%
2022/03/31	21	19.72	6	19.64	19.32	15	45,826	0.03%
2022/03/30	2	20.50	10	20.46	20.34	-8	45,750	-0.02%
2022/03/29	37	20.65	31	20.58	20.48	6	46,531	0.01%
2022/03/28	59	22.62	68	22.60	22.73	-9	47,031	-0.02%
2022/03/25	46	23.17	232	23.39	23.11	-186	47,076	-0.40%	大賣/鉅額交易
2022/03/24	38	24.50	31	24.48	23.97	7	48,189	0.01%
2022/03/23	1	21.80	9	22.25	22.38	-8	47,242	-0.02%
2022/03/22	14	23.01	4	23.08	23.05	10	47,316	0.02%
2022/03/21	6	20.40	26	20.31	20.59	-20	47,267	-0.04%
2022/03/18	57	19.30	13	19.50	19.49	44	47,483	0.09%
2022/03/17	74	16.55	71	16.74	16.83	3	47,296	0.01%
2022/03/16	17	17.29	6	17.08	17.13	11	47,613	0.02%
2022/03/15	26	17.57	52	17.49	17.25	-26	47,708	-0.05%
2022/03/14	5	19.95	15	20.33	20.30	-10	47,013	-0.02%
2022/03/11	23	19.70	41.4	19.68	19.83	-18.4	46,946	-0.04%
2022/03/10	123	21.23	54.6	21.41	21.70	68.4	46,346	0.15%	大買/
2022/03/09	24	28.94	101	28.88	28.74	-77	45,385	-0.17%	大賣/
2022/03/08	65	26.80	6	26.70	26.96	59	46,526	0.13%
2022/03/07	33	28.20	91	27.37	28.30	-58	46,898	-0.12%
2022/03/04	65	21.88	31	21.84	21.64	34	47,156	0.07%
2022/03/03	145	23.26	14	23.08	23.29	131	48,998	0.27%	大買/鉅額交易
2022/03/02	95	20.24	81	20.06	20.75	14	48,323	0.03%
2022/03/01	15	17.03	8	17.00	17.13	7	47,450	0.01%
2022/02/25	37	16.67	16	16.71	16.68	21	47,940	0.04%
2022/02/24	37	16.76	7	16.59	16.86	30	47,532	0.06%
2022/02/23	5	15.41	0	0.00	15.46	5	46,973	0.01%
2022/02/22	15	15.48	20	15.59	15.53	-5	47,203	-0.01%
2022/02/21	40	14.41	91	14.36	14.46	-51	47,183	-0.11%
2022/02/18	17	14.20	7	14.17	14.21	10	46,886	0.02%
2022/02/17	11	14.56	2	14.58	14.62	9	46,816	0.02%
2022/02/16	15	14.43	2	14.41	14.43	13	46,362	0.03%
2022/02/15	20	15.34	3	15.39	15.36	17	46,115	0.04%
2022/02/14	8	15.31	16	15.36	15.39	-8	46,242	-0.02%
2022/02/11	12	14.03	6	14.09	14.03	6	46,012	0.01%
2022/02/10	5	14.18	0	0.00	14.18	5	46,035	0.01%
2022/02/09	4	14.02	6	14.02	14.10	-2	46,642	0.00%
2022/02/08	8	14.53	0	0.00	14.48	8	46,844	0.02%
2022/02/07	30	14.80	9	14.76	14.75	21	47,433	0.04%
2022/01/26	8	12.74	43	12.76	12.74	-35	46,965	-0.07%
2022/01/25	63	12.47	22	12.51	12.51	41	46,926	0.09%
2022/01/24	0	0.00	45	13.05	13.04	-45	46,728	-0.10%
2022/01/21	21	12.30	16	12.38	12.49	5	46,683	0.01%
2022/01/20	18.2	12.73	72	12.78	12.93	-53.9	47,042	-0.11%
2022/01/19	32.9	13.03	17	13.11	12.96	15.9	46,865	0.03%
2022/01/18	52	12.49	38	12.48	12.66	14	46,481	0.03%
2022/01/17	20	12.35	43	12.42	12.34	-23	46,390	-0.05%
2022/01/14	0	0.00	7	11.83	11.87	-7	46,213	-0.02%
2022/01/13	0	0.00	20	11.99	11.85	-20	46,295	-0.04%
2022/01/12	0	0.00	93	11.73	11.69	-93	46,250	-0.20%
2022/01/11	13	11.00	3	11.05	11.06	10	46,335	0.02%
2022/01/10	15	11.10	3	11.13	11.23	12	46,478	0.03%
2022/01/07	7	11.35	131	11.29	11.40	-124	46,470	-0.27%	大賣/鉅額交易
2022/01/06	5	10.60	10	10.65	10.62	-5	45,608	-0.01%
2022/01/05	50	10.70	10	10.72	10.68	40	45,712	0.09%
2022/01/04	3	10.42	82	10.40	10.48	-79	45,767	-0.17%
2022/01/03	21	10.23	20	10.23	10.27	1	45,718	0.00%
2021/12/30	25	10.57	4	10.54	10.50	21	45,782	0.05%
2021/12/29	0	0.00	24	10.39	10.36	-24	45,570	-0.05%
2021/12/28	70	10.25	87	10.22	10.24	-17	45,440	-0.04%
2021/12/27	0	0.00	30	9.63	9.67	-30	44,753	-0.07%
2021/12/24	22	9.77	69	9.81	9.71	-47	44,745	-0.11%
2021/12/23	6	9.57	84	9.56	9.57	-78	44,308	-0.18%
2021/12/22	13	9.21	112	9.27	9.21	-99	43,624	-0.23%	大賣/
2021/12/21	65	8.80	1	8.83	8.83	64	42,827	0.15%
2021/12/20	112	8.74	27	8.73	8.63	85	42,878	0.20%	大買/
2021/12/17	13	9.41	23	9.44	9.29	-10	41,738	-0.02%
2021/12/16	11	9.35	46	9.41	9.35	-35	41,860	-0.08%
2021/12/15	59	9.01	562	9.05	8.99	-503	41,491	-1.21%	大賣/鉅額交易
2021/12/14	73	9.30	0	0.00	9.27	73	41,167	0.18%
2021/12/13	10	9.76	165	9.65	9.71	-155	41,456	-0.37%	大賣/鉅額交易
2021/12/10	24	9.26	50	9.23	9.26	-26	41,027	-0.06%
2021/12/09	75	9.71	52	9.71	9.82	23	40,777	0.06%
2021/12/08	132	9.52	124	9.50	9.51	8	40,515	0.02%	大買/大賣/
2021/12/07	1	9.07	237	9.11	9.17	-236	39,931	-0.59%	大賣/鉅額交易
2021/12/06	3	8.61	7	8.70	8.62	-4	39,532	-0.01%
2021/12/03	110	8.42	5	8.49	8.53	105	39,037	0.27%	大買/鉅額交易
2021/12/02	179	8.15	15	8.19	8.15	164	38,107	0.43%	大買/鉅額交易
2021/12/01	342	8.50	0	0.00	8.61	342	36,118	0.95%	大買/鉅額交易
2021/11/30	414	9.21	54	9.21	8.93	360	35,440	1.02%	大買/鉅額交易
2021/11/29	197	9.40	1	9.48	9.25	196	34,127	0.57%	大買/鉅額交易
2021/11/26	49	10.74	117	10.76	10.64	-68	31,664	-0.21%	大賣/
2021/11/25	0	0.00	5	11.22	11.19	-5	31,590	-0.02%
2021/11/24	10	11.20	51	11.16	11.21	-41	32,056	-0.13%
2021/11/22	67	10.33	8	10.40	10.40	59	32,083	0.18%
2021/11/19	0	0.00	68	11.09	11.16	-68	31,808	-0.21%
2021/11/18	37	10.69	17	10.63	10.70	20	32,069	0.06%
2021/11/17	43	11.17	102	11.20	11.15	-59	32,101	-0.18%	大賣/
2021/11/16	11	11.36	66	11.42	11.41	-55	32,379	-0.17%
2021/11/15	36	11.12	2	11.12	11.17	34	32,858	0.10%
2021/11/12	34	11.33	4	11.33	11.30	30	32,851	0.09%
2021/11/11	167	11.43	1	11.46	11.49	166	32,692	0.51%	大買/鉅額交易
2021/11/10	3	12.04	14	12.06	11.96	-11	32,245	-0.03%
2021/11/09	24	11.57	4	11.60	11.56	20	32,003	0.06%
2021/11/08	0	0.00	157	11.64	11.66	-157	32,269	-0.49%	大賣/鉅額交易
2021/11/05	82	11.03	0	0.00	11.00	82	32,040	0.26%
2021/11/04	159	11.07	51	11.08	11.12	108	32,086	0.34%	大買/鉅額交易
2021/11/03	40	11.71	15	11.81	11.81	25	32,238	0.08%
2021/11/02	3	12.03	40	12.05	11.97	-37	32,126	-0.12%
2021/11/01	40	11.60	0	0.00	11.68	40	32,805	0.12%
2021/10/29	0	0.00	52	11.78	11.74	-52	32,979	-0.16%
2021/10/28	73	11.39	12	11.49	11.38	61	33,161	0.18%
2021/10/27	10	12.10	0	0.00	12.12	10	32,465	0.03%
2021/10/26	0	0.00	10	12.24	12.19	-10	32,623	-0.03%
2021/10/25	1	12.14	50	12.14	12.18	-49	32,488	-0.15%
2021/10/22	55	11.81	0	0.00	11.73	55	32,462	0.17%
2021/10/21	10	12.10	35	12.22	12.12	-25	32,639	-0.08%
2021/10/20	47	11.86	1	11.83	11.80	46	32,712	0.14%
2021/10/19	16	11.75	10	11.80	11.90	6	33,156	0.02%
2021/10/18	5	12.22	5	12.17	12.24	0	33,528	0.00%
2021/10/15	3	11.87	7	11.90	11.91	-4	33,684	-0.01%
2021/10/14	0	0.00	1	11.59	11.71	-1	35,605	0.00%
2021/10/13	13	11.57	0	0.00	11.58	13	35,884	0.04%
2021/10/12	0	0.00	10	11.61	11.74	-10	35,959	-0.03%
2021/10/08	1	11.40	12	11.37	11.43	-11	36,401	-0.03%
2021/10/07	42	10.87	1	10.79	10.82	41	36,598	0.11%
2021/10/06	0	0.00	2	11.32	11.38	-2	36,502	-0.01%
2021/10/05	2	11.02	10	10.89	11.00	-8	36,492	-0.02%
2021/10/04	0	0.00	13	10.32	10.38	-13	36,392	-0.04%
2021/09/30	2	10.08	13	10.08	10.04	-11	38,406	-0.03%
2021/09/29	31	9.86	9	9.87	9.80	22	38,504	0.06%
2021/09/28	0	0.00	5	10.22	10.37	-5	38,161	-0.01%
2021/09/27	11	10.02	5	10.09	10.05	6	38,145	0.02%
2021/09/24	10	9.55	3	9.66	9.63	7	37,818	0.02%
2021/09/23	0	0.00	5	9.29	9.39	-5	37,766	-0.01%
2021/09/22	5	9.09	0	0.00	9.13	5	37,941	0.01%
2021/09/17	0	0.00	6	9.21	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	48	9.18	9.21	-48	38,043	-0.13%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	28	8.82	8.86	-28	37,530	-0.07%
2021/09/13	10	8.65	16	8.72	8.68	-6	37,618	-0.02%
2021/09/10	24	8.19	20	8.27	8.38	4	37,474	0.01%
2021/09/09	10	8.54	52	8.54	8.55	-42	37,937	-0.11%
2021/09/08	11	8.32	2	8.32	8.35	9	38,096	0.02%
2021/09/07	0	0.00	45	8.46	8.48	-45	38,559	-0.12%
2021/09/06	35	8.34	5	8.32	8.30	30	38,896	0.08%
2021/09/03	5	8.62	114	8.62	8.60	-109	38,916	-0.28%	大賣/鉅額交易
2021/09/02	0	0.00	7	8.20	8.25	-7	38,602	-0.02%
2021/09/01	10	8.40	17	8.45	8.40	-7	39,399	-0.02%
2021/08/31	21	8.38	18	8.42	8.42	3	39,495	0.01%
2021/08/30	0	0.00	6	8.44	8.38	-6	39,414	-0.02%
2021/08/27	1	8.15	11	8.22	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	55	8.21	8.17	-55	39,581	-0.14%
2021/08/25	1	7.96	44	8.03	8.02	-43	39,431	-0.11%
2021/08/24	0	0.00	22	7.63	7.75	-22	39,528	-0.06%
2021/08/23	30	7.10	0	0.00	7.19	30	39,259	0.08%
2021/08/20	45	7.26	22	7.24	7.23	23	39,376	0.06%
2021/08/19	20	7.35	5	7.38	7.39	15	39,236	0.04%
2021/08/18	10	7.73	10	7.77	7.82	0	39,004	0.00%
2021/08/17	16	7.87	10	7.91	7.86	6	39,979	0.02%
2021/08/16	11	7.88	5	7.91	7.91	6	40,517	0.01%
2021/08/13	10	8.15	115	8.15	8.09	-105	41,767	-0.25%	大賣/鉅額交易
2021/08/12	10	8.28	29	8.30	8.28	-19	42,431	-0.04%
2021/08/11	15	8.09	14	8.11	8.09	1	42,652	0.00%
2021/08/10	29	7.80	22	7.80	7.83	7	42,952	0.02%
2021/08/09	104	7.83	64	7.87	7.88	40	43,780	0.09%	大買/
2021/08/06	1	8.22	10	8.25	8.29	-9	43,629	-0.02%
2021/08/05	185	8.10	10	8.14	8.11	175	43,898	0.40%	大買/鉅額交易
2021/08/04	21	8.49	10	8.52	8.53	11	44,288	0.02%
2021/08/03	22	8.70	3	8.67	8.67	19	44,579	0.04%
2021/08/02	5	9.06	6	9.11	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	6	9.08	9.04	-6	44,765	-0.01%
2021/07/29	0	8.96	10	8.95	8.97	-10	45,125	-0.02%
2021/07/28	5	8.90	1	8.91	8.89	4	46,815	0.01%
2021/07/27	12	8.93	39	8.91	8.94	-27	47,654	-0.06%
2021/07/26	41	8.73	53	8.78	8.68	-12	48,017	-0.02%
2021/07/23	9	8.69	38	8.70	8.70	-29	48,960	-0.06%
2021/07/22	0	0.00	21	8.35	8.30	-21	48,709	-0.04%
2021/07/21	4	7.74	10	7.78	7.70	-6	48,070	-0.01%
2021/07/20	72	7.73	0	0.00	7.70	72	48,082	0.15%
2021/07/19	31	8.56	16	8.60	8.63	15	46,229	0.03%
2021/07/16	31	8.71	0	0.00	8.75	31	46,687	0.07%
2021/07/15	22	8.85	16	8.88	8.91	6	47,156	0.01%
2021/07/14	0	0.00	37	9.39	9.37	-37	46,827	-0.08%
2021/07/13	0	0.00	18	9.17	9.13	-18	46,773	-0.04%
2021/07/12	10	9.21	58	9.23	9.16	-48	47,047	-0.10%
2021/07/09	11	8.88	94	8.93	8.95	-83	48,361	-0.17%
2021/07/08	191	8.73	260	8.69	8.77	-69	48,709	-0.14%	大買/大賣/
2021/07/07	143	8.99	0	0.00	9.05	143	48,232	0.30%	大買/鉅額交易
2021/07/06	5	9.67	15	9.67	9.69	-10	47,115	-0.02%
2021/07/05	6	9.28	10	9.34	9.34	-4	47,061	-0.01%
2021/07/02	121	9.29	44	9.28	9.28	77	47,141	0.16%	大買/
2021/07/01	12	9.02	15	9.06	9.01	-3	47,097	-0.01%
2021/06/30	11	8.99	13	9.02	9.00	-2	47,681	0.00%
2021/06/29	64	8.83	22	8.86	8.85	42	48,435	0.09%
2021/06/28	107	9.17	10	9.23	9.15	97	48,319	0.20%	大買/
2021/06/25	55	9.07	10	9.13	9.04	45	49,394	0.09%
2021/06/24	39	8.99	0	0.00	9.01	39	51,385	0.08%
2021/06/23	5	8.99	51	8.99	9.00	-46	52,201	-0.09%
2021/06/22	61	8.91	16	8.89	8.91	45	54,839	0.08%
2021/06/21	15	8.61	58	8.64	8.62	-43	57,045	-0.08%
2021/06/18	55	8.35	50	8.39	8.30	5	57,106	0.01%
2021/06/17	15	8.55	69	8.60	8.68	-54	57,201	-0.09%
2021/06/16	40	8.75	26	8.70	8.74	14	60,090	0.02%
2021/06/15	12	8.42	10	8.49	8.42	2	60,230	0.00%
2021/06/11	0	0.00	14	8.27	8.23	-14	60,099	-0.02%
2021/06/10	30	8.17	0	0.00	8.18	30	60,758	0.05%
2021/06/09	0	0.00	775	8.30	8.36	-775	60,880	-1.27%	大賣/鉅額交易
2021/06/08	37	7.99	105	7.98	7.98	-68	60,851	-0.11%	大賣/
2021/06/07	10	8.13	11	8.16	8.12	-1	61,411	0.00%
2021/06/04	26	7.97	14	8.02	8.03	12	63,572	0.02%
2021/06/03	5	8.14	12	8.12	8.15	-7	64,955	-0.01%
2021/06/02	30	7.86	0	0.00	7.91	30	66,366	0.05%
2021/06/01	0	0.00	42	7.71	7.74	-42	68,471	-0.06%
2021/05/31	20	7.53	7	7.56	7.57	13	68,820	0.02%
2021/05/28	12	7.67	80	7.68	7.63	-68	69,074	-0.10%
2021/05/27	30	7.43	0	0.00	7.42	30	70,106	0.04%
2021/05/26	0	0.00	15	7.47	7.50	-15	71,027	-0.02%
2021/05/25	112	7.49	77	7.48	7.46	35	72,247	0.05%	大買/
2021/05/24	50	7.09	69	7.13	7.14	-19	72,070	-0.03%
2021/05/21	77	6.80	5	6.80	6.84	72	73,142	0.10%
2021/05/20	15	7.11	3	7.17	7.15	12	72,428	0.02%
2021/05/19	23	7.37	0	0.00	7.38	23	73,321	0.03%
2021/05/18	6	7.63	0	0.00	7.63	6	74,347	0.01%
2021/05/17	0	0.00	27	7.48	7.43	-27	75,626	-0.04%
2021/05/14	32	7.13	14	7.12	7.18	18	75,489	0.02%
2021/05/13	0	0.00	2	7.47	7.46	-2	75,875	0.00%
2021/05/12	20	7.48	115	7.42	7.46	-95	76,464	-0.12%	大賣/
2021/05/11	5	7.35	7	7.32	7.28	-2	75,871	0.00%
2021/05/10	50	7.50	0	0.00	7.50	50	75,672	0.07%
2021/05/07	30	7.42	19	7.38	7.50	11	75,419	0.01%
2021/05/06	40	7.58	23	7.47	7.62	17	75,274	0.02%
2021/05/05	5	7.67	49	7.64	7.64	-44	74,954	-0.06%
2021/05/04	0	0.00	101	7.29	7.22	-101	73,384	-0.14%	大賣/鉅額交易
2021/04/29	54	7.14	90	7.20	7.14	-36	72,382	-0.05%
2021/04/28	54	6.93	10	6.95	6.92	44	72,056	0.06%
2021/04/27	0	0.00	35	6.80	6.88	-35	72,946	-0.05%
2021/04/26	10	6.82	0	0.00	6.79	10	73,121	0.01%
2021/04/22	12	6.69	0	0.00	6.72	12	74,310	0.02%
2021/04/21	15	7.01	90	6.92	6.93	-75	74,420	-0.10%
2021/04/20	0	0.00	53	7.20	7.28	-53	74,873	-0.07%
2021/04/19	15	7.09	10	7.08	7.09	5	74,700	0.01%
2021/04/16	0	0.00	20	7.20	7.22	-20	75,339	-0.03%
2021/04/15	30	7.19	110	7.12	7.14	-80	75,259	-0.11%	大賣/
2021/04/14	5	6.68	4	6.65	6.71	1	74,748	0.00%
2021/04/13	30	6.52	26	6.55	6.56	4	76,572	0.01%
2021/04/12	0	0.00	10	6.50	6.45	-10	76,958	-0.01%
2021/04/08	2	6.43	2	6.44	6.45	0	78,381	0.00%
2021/04/07	1	6.50	14	6.47	6.49	-13	78,464	-0.02%
2021/04/06	42	6.44	0	0.00	6.42	42	78,500	0.05%
2021/04/01	102	6.51	10	6.53	6.56	92	78,223	0.12%	大買/
2021/03/31	52	6.76	0	0.00	6.79	52	77,755	0.07%
2021/03/30	2	6.90	71	6.86	6.86	-69	78,957	-0.09%
2021/03/29	25	6.60	123	6.76	6.52	-98	78,931	-0.12%	大賣/
2021/03/26	73	6.43	115	6.46	6.45	-42	78,182	-0.05%	大賣/
2021/03/25	31	6.61	62	6.67	6.60	-31	77,951	-0.04%
2021/03/24	125	6.21	152	6.23	6.16	-27	75,631	-0.04%	大買/大賣/
2021/03/23	27	6.80	12	6.80	6.77	15	74,049	0.02%
2021/03/22	34	6.76	5	6.85	6.84	29	74,363	0.04%
2021/03/19	229	6.64	12	6.69	6.65	217	74,974	0.29%	大買/鉅額交易
2021/03/18	33	7.47	0	0.00	7.43	33	72,375	0.05%
2021/03/17	32	7.55	2	7.58	7.61	30	73,527	0.04%
2021/03/16	15	7.56	0	0.00	7.60	15	73,717	0.02%
2021/03/15	1	7.86	30	7.80	7.83	-29	73,400	-0.04%
2021/03/12	2	7.71	6	7.77	7.71	-4	73,435	-0.01%
2021/03/11	21	7.54	10	7.56	7.57	11	73,493	0.01%
2021/03/10	39	7.33	2	7.30	7.27	37	74,778	0.05%
2021/03/09	95	7.70	46	7.67	7.73	49	73,447	0.07%
2021/03/08	3	8.04	65	8.06	8.06	-62	72,594	-0.09%
2021/03/05	5	7.27	86	7.24	7.26	-81	71,106	-0.11%
2021/03/04	20	6.75	47	6.62	6.71	-27	69,375	-0.04%
2021/03/03	30	6.43	0	0.00	6.47	30	69,635	0.04%
2021/03/02	36	6.42	0	0.00	6.41	36	72,226	0.05%
2021/02/26	35	6.97	30	7.01	6.95	5	73,418	0.01%
2021/02/25	14	7.14	13	7.11	7.09	1	73,635	0.00%
2021/02/24	21	6.71	15	6.72	6.68	6	72,866	0.01%
2021/02/23	30	6.93	19	6.95	6.97	11	71,961	0.02%
2021/02/22	22	6.47	15	6.43	6.52	7	70,645	0.01%
2021/02/19	4	6.33	0	0.00	6.40	4	70,356	0.01%
2021/02/18	142	6.81	103	6.79	6.82	39	69,333	0.06%	大買/大賣/
2021/02/17	27	6.48	14	6.45	6.49	13	68,156	0.02%
2021/02/05	2	5.73	20	5.70	5.74	-18	66,792	-0.03%
2021/02/04	20	5.56	10	5.60	5.58	10	66,753	0.01%
2021/02/03	2	5.46	5	5.46	5.45	-3	67,463	0.00%
2021/02/02	6	5.35	30	5.28	5.36	-24	67,397	-0.04%
2021/02/01	0	0.00	5	5.01	5.11	-5	67,048	-0.01%
2021/01/28	4	5.11	30	5.11	5.12	-26	67,162	-0.04%
2021/01/25	1	5.09	0	0.00	5.12	1	70,116	0.00%
2021/01/22	30	5.18	15	5.13	5.15	15	70,776	0.02%
2021/01/21	2	5.21	0	0.00	5.23	2	70,995	0.00%
2021/01/20	5	5.34	15	5.30	5.30	-10	70,030	-0.01%
2021/01/19	10	5.17	3	5.16	5.15	7	68,860	0.01%
2021/01/18	30	5.10	125	5.09	5.09	-95	68,805	-0.14%	大賣/
2021/01/15	8	5.43	40	5.48	5.41	-32	67,589	-0.05%
2021/01/14	35	5.42	51	5.44	5.44	-16	67,149	-0.02%
2021/01/13	44	5.52	0	0.00	5.61	44	66,264	0.07%
2021/01/12	1	5.21	0	0.00	5.20	1	64,865	0.00%
2021/01/11	21	5.25	50	5.28	5.20	-29	64,411	-0.05%
2021/01/08	31	5.06	16	5.03	5.04	15	63,234	0.02%
2021/01/07	56	5.06	1	4.96	5.08	55	62,985	0.09%
2021/01/06	45	4.89	10	4.86	4.88	35	61,880	0.06%
2021/01/05	4	4.55	0	0.00	4.52	4	59,455	0.01%
2021/01/04	0	0.00	3	4.66	4.66	-3	58,895	-0.01%
2020/12/31	5	4.59	110	4.57	4.57	-105	57,523	-0.18%	大賣/鉅額交易
2020/12/29	53	4.59	20	4.58	4.56	33	57,309	0.06%
2020/12/28	0	0.00	21	4.60	4.61	-21	57,365	-0.04%
2020/12/25	1	4.60	50	4.56	4.60	-49	57,167	-0.09%
2020/12/24	805	4.56	6	4.49	4.57	799	56,545	1.41%	大買/鉅額交易
2020/12/23	13	4.27	799	4.22	4.22	-786	55,060	-1.43%	大賣/鉅額交易
2020/12/22	3	4.44	163	4.45	4.43	-160	53,678	-0.30%	大賣/鉅額交易
2020/12/21	26	4.56	0	0.00	4.55	26	52,411	0.05%
2020/12/18	10	4.64	9	4.67	4.63	1	51,553	0.00%
2020/12/17	164	4.65	40	4.61	4.67	124	51,256	0.24%	大買/鉅額交易
2020/12/16	41	4.53	6	4.54	4.53	35	50,297	0.07%
2020/12/15	6	4.50	0	0.00	4.46	6	50,138	0.01%
2020/12/14	65	4.52	53	4.57	4.58	12	49,278	0.02%
2020/12/11	0	0.00	18	4.64	4.53	-18	49,164	-0.04%
2020/12/09	0	0.00	10	4.32	4.31	-10	47,631	-0.02%
2020/12/08	5	4.33	140	4.31	4.30	-135	47,534	-0.28%	大賣/鉅額交易
2020/12/07	21	4.43	0	0.00	4.42	21	47,248	0.04%
2020/12/04	14	4.55	25	4.53	4.52	-11	47,335	-0.02%
2020/12/03	0	0.00	9	4.29	4.37	-9	45,334	-0.02%
2020/12/02	5	4.11	5	4.08	4.08	0	44,772	0.00%
2020/12/01	10	4.21	0	0.00	4.17	10	44,266	0.02%
2020/11/30	11	4.32	0	0.00	4.24	11	43,813	0.03%
2020/11/27	13	4.19	8	4.14	4.17	5	42,899	0.01%
2020/11/26	172	4.68	11	4.62	4.41	161	41,702	0.39%	大買/鉅額交易
2020/11/25	42	4.36	160	4.44	4.51	-118	38,697	-0.30%	大賣/鉅額交易
2020/11/24	193	3.96	0	0.00	3.97	193	35,765	0.54%	大買/鉅額交易
2020/11/23	17	3.73	0	0.00	3.75	17	34,459	0.05%
2020/11/19	170	3.56	0	0.00	3.55	170	34,070	0.50%	大買/鉅額交易
2020/11/18	21	3.46	215	3.50	3.51	-194	33,846	-0.57%	大賣/鉅額交易
2020/11/17	32	3.52	0	0.00	3.54	32	33,567	0.10%
2020/11/16	210	3.35	31	3.35	3.38	179	33,414	0.54%	大買/鉅額交易
2020/11/13	36	3.34	178	3.34	3.28	-142	33,156	-0.43%	大賣/鉅額交易
2020/11/12	169	3.45	176	3.42	3.45	-7	32,584	-0.02%	大買/大賣/
2020/11/11	410	3.55	200	3.38	3.55	210	31,531	0.67%	大買/大賣/鉅額交易
2020/11/10	22	3.14	0	0.00	3.16	22	29,736	0.07%
2020/11/09	200	2.92	0	0.00	2.91	200	29,061	0.69%	大買/鉅額交易
2020/11/06	0	0.00	30	2.92	2.87	-30	29,013	-0.10%
2020/11/05	0	0.00	210	2.98	2.91	-210	29,209	-0.72%	大賣/鉅額交易
2020/11/04	215	2.93	0	0.00	2.99	215	28,974	0.74%	大買/鉅額交易
2020/11/02	10	2.50	0	0.00	2.50	10	28,692	0.03%
2020/10/30	12	2.86	0	0.00	2.76	12	27,990	0.04%
2020/10/26	51	3.26	0	0.00	3.25	51	29,881	0.17%
2020/10/23	0	0.00	20	3.36	3.36	-20	30,219	-0.07%
2020/10/20	10	3.38	21	3.40	3.37	-11	32,707	-0.03%
2020/10/19	30	3.43	0	0.00	3.41	30	32,691	0.09%
2020/10/16	20	3.45	0	0.00	3.42	20	32,897	0.06%
2020/10/15	10	3.47	0	0.00	3.49	10	32,903	0.03%
2020/10/14	0	0.00	30	3.40	3.39	-30	32,726	-0.09%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	10	3.42	2	3.41	3.41	8	32,834	0.02%
2020/10/08	0	0.00	1	3.36	3.36	-1	32,557	0.00%
2020/10/06	10	3.40	0	0.00	3.36	10	32,525	0.03%
2020/10/05	0	0.00	2	3.33	3.32	-2	32,824	-0.01%
2020/09/30	0	0.00	6	3.39	3.43	-6	32,471	-0.02%
2020/09/28	70	3.46	0	0.00	3.47	70	32,234	0.22%
2020/09/25	0	0.00	53	3.59	3.56	-53	31,990	-0.17%
2020/09/24	130	3.50	0	0.00	3.48	130	32,122	0.40%	大買/鉅額交易
2020/09/23	9	3.55	0	0.00	3.55	9	32,038	0.03%
2020/09/22	10	3.57	0	0.00	3.55	10	31,972	0.03%
2020/09/21	100	3.70	10	3.70	3.72	90	31,637	0.28%
2020/09/18	0	0.00	10	3.78	3.78	-10	31,534	-0.03%
2020/09/17	20	3.69	10	3.65	3.61	10	30,924	0.03%
2020/09/16	0	0.00	210	3.53	3.66	-210	30,388	-0.69%	大賣/鉅額交易
2020/09/15	10	3.30	20	3.32	3.28	-10	29,853	-0.03%
2020/09/14	10	3.45	0	0.00	3.42	10	29,341	0.03%
2020/09/11	10	3.59	5	3.51	3.52	5	29,040	0.02%
2020/09/10	10	3.67	0	0.00	3.66	10	28,742	0.03%
2020/09/09	0	0.00	20	3.55	3.69	-20	28,579	-0.07%
2020/09/08	10	3.88	0	0.00	3.87	10	27,632	0.04%
2020/09/07	0	0.00	10	3.91	3.91	-10	27,936	-0.04%
2020/09/03	31	4.15	0	0.00	4.17	31	27,685	0.11%
2020/09/02	0	0.00	20	4.29	4.26	-20	27,760	-0.07%
2020/08/31	20	4.33	0	0.00	4.29	20	28,639	0.07%
2020/08/25	0	0.00	10	4.31	4.39	-10	28,481	-0.04%
2020/08/20	15	4.31	0	0.00	4.27	15	27,754	0.05%
2020/08/19	0	0.00	60	4.46	4.43	-60	27,284	-0.22%
2020/08/18	10	4.51	0	0.00	4.51	10	27,280	0.04%
2020/08/17	0	0.00	1	4.50	4.53	-1	27,406	0.00%
2020/08/13	0	0.00	10	4.54	4.50	-10	27,444	-0.04%
2020/08/12	30	4.49	0	0.00	4.49	30	27,816	0.11%
2020/08/11	6	4.51	0	0.00	4.53	6	27,819	0.02%
2020/08/07	10	4.36	18	4.42	4.36	-8	27,665	-0.03%
2020/08/06	11	4.51	10	4.58	4.53	1	26,916	0.00%
2020/08/04	20	4.02	10	3.93	4.08	10	25,504	0.04%
2020/08/03	58	3.82	0	0.00	3.80	58	24,741	0.23%
2020/07/31	27	3.83	0	0.00	3.89	27	24,305	0.11%
2020/07/30	0	0.00	3	3.95	3.91	-3	23,124	-0.01%
2020/07/29	12	3.86	0	0.00	3.86	12	23,058	0.05%
2020/07/28	9	4.01	18	3.97	3.98	-9	22,775	-0.04%
2020/07/27	48	4.02	0	0.00	4.03	48	22,645	0.21%
2020/07/24	9	4.16	0	0.00	4.16	9	22,066	0.04%
2020/07/22	41	4.63	0	0.00	4.58	41	21,138	0.19%
2020/07/15	1	4.73	0	0.00	4.70	1	27,104	0.00%
2020/07/14	1	4.64	0	0.00	4.64	1	28,025	0.00%
2020/07/13	1	4.93	0	0.00	4.94	1	29,300	0.00%
2020/07/10	1	5.20	38	5.03	5.04	-37	30,339	-0.12%
2020/07/08	0	0.00	3	5.76	5.64	-3	32,828	-0.01%
2020/07/07	0	0.00	10	5.80	5.76	-10	34,311	-0.03%
2020/07/06	5	5.80	0	0.00	5.81	5	35,895	0.01%
2020/07/03	3	5.80	0	0.00	5.75	3	37,270	0.01%
2020/07/02	0	0.00	40	5.92	5.85	-40	38,538	-0.10%
2020/07/01	0	0.00	5	5.98	5.96	-5	40,412	-0.01%
2020/06/30	28	6.00	10	6.00	6.01	18	41,131	0.04%
2020/06/29	36	6.01	2	6.03	5.97	34	41,981	0.08%
2020/06/24	0	0.00	20	6.16	6.18	-20	42,846	-0.05%
2020/06/23	15	6.15	98	6.15	6.14	-83	43,974	-0.19%
2020/06/18	45	6.18	0	0.00	6.23	45	50,996	0.09%
2020/06/17	30	6.22	2	6.20	6.23	28	52,968	0.05%
2020/06/16	10	6.18	0	0.00	6.20	10	55,880	0.02%
2020/06/15	11	5.93	0	0.00	5.90	11	58,074	0.02%
2020/06/12	4	5.98	0	0.00	6.11	4	61,022	0.01%
2020/06/10	5	6.70	1	6.57	6.57	4	61,988	0.01%
2020/06/09	1	6.65	22	6.85	6.65	-21	62,352	-0.03%
2020/06/08	10	6.88	10	6.88	6.99	0	62,465	0.00%
2020/06/04	20	5.85	53	5.86	5.90	-33	62,753	-0.05%
2020/06/03	20	5.94	0	0.00	5.94	20	64,757	0.03%
2020/06/02	0	0.00	100	5.35	5.40	-100	65,219	-0.15%
2020/06/01	0	0.00	16	5.20	5.26	-16	65,429	-0.02%
2020/05/29	0	0.00	30	5.05	5.06	-30	65,450	-0.05%
2020/05/28	101	5.06	108	5.10	5.10	-7	65,559	-0.01%	大買/大賣/
2020/05/27	0	0.00	2	5.24	5.28	-2	65,594	0.00%
2020/05/25	1	5.20	0	0.00	5.20	1	65,403	0.00%
2020/05/22	0	0.00	12	5.41	5.40	-12	65,137	-0.02%
2020/05/21	10	5.68	30	5.63	5.63	-20	64,790	-0.03%
2020/05/20	10	5.50	10	5.62	5.58	0	64,539	0.00%
2020/05/19	24	5.09	53	5.10	5.60	-29	64,258	-0.05%
2020/05/18	10	5.94	0	0.00	5.90	10	63,432	0.02%
2020/05/15	58	6.00	0	0.00	5.94	58	62,917	0.09%
2020/05/13	0	0.00	136	6.12	5.98	-136	62,165	-0.22%	大賣/鉅額交易
2020/05/12	0	0.00	1	6.11	6.11	-1	61,810	0.00%
2020/05/11	0	0.00	54	6.07	6.23	-54	61,562	-0.09%
2020/05/08	60	6.02	0	0.00	6.02	60	61,126	0.10%
2020/05/07	1	5.85	20	5.75	5.85	-19	60,706	-0.03%
2020/05/06	41	6.51	8	6.39	5.90	33	60,297	0.05%
2020/05/05	168	6.39	34	6.29	6.28	134	59,511	0.23%	大買/鉅額交易
2020/05/04	42	5.89	0	0.00	6.00	42	58,871	0.07%
2020/04/30	60	5.51	19	5.50	5.73	41	58,243	0.07%
2020/04/29	57	4.77	0	0.00	4.80	57	57,522	0.10%
2020/04/27	1	4.52	8	4.41	4.48	-7	56,735	-0.01%
2020/04/24	10	4.89	14	4.82	4.75	-4	56,287	-0.01%
2020/04/23	15	4.44	2	4.30	4.80	13	55,735	0.02%
2020/04/22	50	4.11	524	4.54	3.72	-474	54,739	-0.87%	大賣/鉅額交易
2020/04/21	21	5.73	16	5.78	5.80	5	51,359	0.01%
2020/04/20	13	5.77	32	5.75	6.08	-19	50,185	-0.04%
2020/04/17	0	0.00	16	6.25	6.17	-16	49,137	-0.03%
2020/04/16	43	5.73	29	5.70	5.66	14	48,076	0.03%
2020/04/15	87	6.10	1	6.15	6.00	86	46,428	0.19%
2020/04/14	32	6.37	223	6.37	6.49	-191	45,101	-0.42%	大賣/鉅額交易
2020/04/13	70	6.94	9	7.26	6.70	61	43,618	0.14%
2020/04/10	54	6.45	2	6.59	6.59	52	41,676	0.12%
2020/04/09	25	6.49	130	6.40	6.69	-105	40,011	-0.26%	大賣/鉅額交易
2020/04/08	43	5.54	515	5.61	5.79	-472	38,290	-1.23%	大賣/鉅額交易
2020/04/07	33	5.41	46	5.54	5.71	-13	36,790	-0.04%
2020/04/06	46	4.81	26	4.78	4.88	20	35,141	0.06%
2020/04/01	16	3.92	85	3.92	3.95	-69	33,019	-0.21%
2020/03/31	19	3.95	0	0.00	3.92	19	32,177	0.06%
2020/03/30	134	3.49	0	0.00	3.60	134	31,219	0.43%	大買/鉅額交易
2020/03/27	36	3.71	8	3.85	3.78	28	30,104	0.09%
2020/03/26	82	3.88	0	0.00	3.92	82	28,821	0.28%
2020/03/25	227	4.24	6	4.24	4.26	221	27,107	0.82%	大買/鉅額交易
2020/03/24	44	4.26	0	0.00	4.18	44	24,189	0.18%
2020/03/23	6	3.74	0	0.00	3.89	6	21,126	0.03%
2020/03/20	76	3.94	54	4.37	4.53	22	18,999	0.12%
2020/03/19	163	3.00	30	3.10	2.98	133	15,829	0.84%	大買/鉅額交易
2020/03/18	84	3.81	10	3.80	3.65	74	13,333	0.56%
2020/03/17	330	5.15	0	0.00	5.00	330	10,069	3.28%	大買/鉅額交易
2020/03/16	2	5.79	3	5.79	5.79	-1	8,705	-0.01%
2020/03/13	20	5.34	0	0.00	6.65	20	7,975	0.25%
2020/03/12	150	6.29	0	0.00	6.01	150	7,231	2.07%	大買/鉅額交易
2020/03/11	2	7.70	7	7.90	7.24	-5	6,541	-0.08%
2020/03/10	105	7.90	0	0.00	7.92	105	5,883	1.78%	大買/鉅額交易
2020/03/09	40	8.02	143	8.12	7.89	-103	4,818	-2.14%	大賣/鉅額交易
2020/03/06	57	13.70	0	0.00	13.46	57	2,565	2.22%
2020/03/05	87	14.88	0	0.00	14.85	87	1,652	5.26%
2020/03/04	5	15.24	0	0.00	15.24	5	1,198	0.42%
2020/03/03	65	15.73	0	0.00	15.52	65	955	6.81%
2020/02/03	1	17.90	0	0.00	18.10	1	72	1.37%
2020/01/31	2	19.37	0	0.00	19.29	2	71	2.82%