期街口布蘭特正2 (00715L)-聯邦-大業券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.06	0	0.00	16.01	1	18,627	0.01%
2024/05/07	2	16.26	0	0.00	16.32	2	18,774	0.01%
2024/05/06	0	0.00	27	16.20	16.24	-27	19,744	-0.14%
2024/05/03	29	16.48	0	0.00	16.51	29	20,439	0.14%
2024/05/02	2	16.51	0	0.00	16.58	2	20,693	0.01%
2024/04/26	3	18.23	32	18.23	18.24	-29	21,495	-0.13%
2024/04/25	2	17.74	0	0.00	17.88	2	21,799	0.01%
2024/04/19	8	17.85	2	17.82	18.31	6	22,294	0.03%
2024/04/12	13	18.55	0	0.00	18.67	13	23,772	0.05%
2024/04/11	3	18.66	0	0.00	18.73	3	24,017	0.01%
2024/03/26	7	16.79	0	0.00	16.82	7	28,738	0.02%
2024/03/25	0	0.00	5	16.49	16.47	-5	29,260	-0.02%
2024/03/21	1	16.61	0	0.00	16.69	1	30,143	0.00%
2024/03/19	0	0.00	3	16.70	16.65	-3	31,405	-0.01%
2024/03/15	0	0.00	8	16.05	16.05	-8	33,332	-0.02%
2024/03/14	4	15.61	10	15.60	15.57	-6	33,559	-0.02%
2024/03/12	0	0.00	3	14.95	14.99	-3	35,321	-0.01%
2024/03/11	7	14.66	0	0.00	14.73	7	35,681	0.02%
2024/03/08	1	15.30	0	0.00	15.35	1	35,737	0.00%
2024/03/07	2	15.24	2	15.26	15.19	0	37,171	0.00%
2024/03/06	3	14.92	0	0.00	15.03	3	37,689	0.01%
2024/03/01	0	0.00	4	15.00	14.97	-4	38,135	-0.01%
2024/02/26	4	14.36	0	0.00	14.37	4	38,826	0.01%
2024/02/21	2	14.76	0	0.00	14.82	2	40,061	0.00%
2024/02/20	0	0.00	15	15.03	15.10	-15	41,192	-0.04%
2024/02/19	0	0.00	1	14.87	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	23	14.81	14.83	-23	41,279	-0.06%
2024/02/15	0	0.00	96	14.22	14.35	-96	41,169	-0.23%
2024/02/05	31	13.27	2	13.40	13.41	29	39,777	0.07%
2024/02/02	77	13.78	0	0.00	13.75	77	39,130	0.20%
2024/02/01	3	14.39	0	0.00	14.36	3	39,328	0.01%
2024/01/30	6	14.72	0	0.00	14.74	6	40,265	0.01%
2024/01/29	6	15.13	1	15.22	15.18	5	40,470	0.01%
2024/01/26	1	14.54	0	0.00	14.53	1	39,718	0.00%
2024/01/25	0	0.00	141	14.02	14.00	-141	39,033	-0.36%	大賣/鉅額交易
2024/01/24	4	13.77	1	13.79	13.74	3	38,995	0.01%
2024/01/23	0	0.00	77	13.82	13.90	-77	39,219	-0.20%
2024/01/22	75	13.33	3	13.45	13.33	72	38,411	0.19%
2024/01/19	5	13.56	153	13.62	13.56	-148	38,402	-0.39%	大賣/鉅額交易
2024/01/18	0	0.00	4	13.42	13.36	-4	38,240	-0.01%
2024/01/17	30	13.26	0	0.00	13.25	30	38,414	0.08%
2024/01/16	13	13.30	0	0.00	13.40	13	38,396	0.03%
2024/01/15	66	13.29	2	13.37	13.43	64	38,550	0.17%
2024/01/12	0	0.00	46	13.48	13.48	-46	38,752	-0.12%
2024/01/11	34	12.91	0	0.00	13.00	34	37,890	0.09%
2024/01/10	16	13.13	124	13.12	13.15	-108	38,043	-0.28%	大賣/鉅額交易
2024/01/09	62	12.62	0	0.00	12.66	62	37,785	0.16%
2024/01/08	6	13.15	20	13.26	13.13	-14	37,685	-0.04%
2024/01/05	35	13.15	0	0.00	13.26	35	37,498	0.09%
2024/01/04	0	0.00	104	13.37	13.43	-104	37,508	-0.28%	大賣/鉅額交易
2024/01/03	37	12.60	0	0.00	12.52	37	36,839	0.10%
2023/12/29	56	12.97	2	13.04	13.08	54	36,340	0.15%
2023/12/28	57	13.67	0	0.00	13.64	57	35,482	0.16%
2023/12/27	3	14.10	35	14.16	14.18	-32	35,567	-0.09%
2023/12/25	41	13.56	22	13.49	13.48	19	35,269	0.05%
2023/12/22	3	13.83	0	0.00	13.87	3	35,220	0.01%
2023/12/21	9	13.78	10	13.83	13.78	-1	34,796	0.00%
2023/12/20	3	13.79	82	13.81	13.78	-79	34,342	-0.23%
2023/12/19	1	13.41	0	0.00	13.45	1	33,930	0.00%
2023/12/18	10	13.05	56	13.02	13.06	-46	33,536	-0.14%
2023/12/14	0	0.00	9	12.39	12.33	-9	32,514	-0.03%
2023/12/13	103	11.97	10	11.97	11.97	93	32,005	0.29%	大買/
2023/12/12	18	12.92	2	13.06	13.07	16	30,174	0.05%
2023/12/11	5	13.02	26	12.88	13.03	-21	30,040	-0.07%
2023/12/08	28	12.54	0	0.00	12.60	28	29,702	0.09%
2023/12/07	51	12.47	0	0.00	12.55	51	29,130	0.18%
2023/12/06	31	13.36	15	13.37	13.37	16	27,889	0.06%
2023/12/05	9	13.63	10	13.62	13.65	-1	27,749	0.00%
2023/12/04	47	13.84	5	13.72	13.73	42	27,439	0.15%
2023/12/01	19	14.52	0	0.00	14.61	19	26,096	0.07%
2023/11/29	4	14.75	13	14.88	14.72	-9	25,205	-0.04%
2023/11/28	6	14.39	0	0.00	14.34	6	25,233	0.02%
2023/11/27	17	14.38	0	0.00	14.31	17	25,153	0.07%
2023/11/24	1	14.78	4	14.84	14.79	-3	24,980	-0.01%
2023/11/22	15	15.21	0	0.00	15.20	15	24,616	0.06%
2023/11/21	2	14.97	35	15.08	14.99	-33	24,410	-0.14%
2023/11/20	0	0.00	47	14.75	14.78	-47	24,172	-0.19%
2023/11/17	58	13.70	0	0.00	13.68	58	23,401	0.25%
2023/11/16	11	14.81	0	0.00	14.74	11	22,207	0.05%
2023/11/15	5	15.47	0	0.00	15.49	5	22,088	0.02%
2023/11/14	15	15.58	0	0.00	15.56	15	22,049	0.07%
2023/11/13	4	14.84	11	14.83	14.84	-7	21,906	-0.03%
2023/11/10	0	0.00	1	14.65	14.78	-1	22,075	0.00%
2023/11/09	15	14.56	0	0.00	14.49	15	21,756	0.07%
2023/11/08	19	15.16	3	15.16	15.14	16	21,026	0.08%
2023/11/07	5	16.40	0	0.00	16.42	5	20,128	0.02%
2023/11/06	19	16.57	0	0.00	16.61	19	20,144	0.09%
2023/11/03	0	0.00	5	17.21	17.35	-5	19,791	-0.03%
2023/11/02	1	16.75	0	0.00	16.73	1	19,620	0.01%
2023/11/01	4	16.78	0	0.00	16.74	4	19,550	0.02%
2023/10/31	11	17.23	4	17.25	17.30	7	19,405	0.04%
2023/10/30	0	0.00	85	17.92	17.88	-85	19,290	-0.44%
2023/10/27	83	17.80	0	0.00	17.91	83	19,384	0.43%
2023/10/25	3	17.40	90	17.42	17.40	-87	19,494	-0.45%
2023/10/23	32	18.63	230	18.54	18.56	-198	19,536	-1.01%	大賣/鉅額交易
2023/10/20	0	0.00	3	19.38	19.36	-3	19,593	-0.02%
2023/10/19	63	18.52	0	0.00	18.63	63	19,529	0.32%
2023/10/18	0	0.00	43	18.64	18.60	-43	19,695	-0.22%
2023/10/17	75	17.92	0	0.00	17.88	75	19,357	0.39%
2023/10/16	200	18.13	7	18.24	18.36	193	19,229	1.00%	大買/鉅額交易
2023/10/13	3	16.73	5	16.62	16.78	-2	18,867	-0.01%
2023/10/12	6	16.34	0	0.00	16.38	6	19,449	0.03%
2023/10/11	2	17.20	2	17.19	17.23	0	19,720	0.00%
2023/10/06	4	15.95	0	0.00	15.85	4	20,006	0.02%
2023/10/05	1	16.64	0	0.00	16.75	1	20,363	0.00%
2023/10/04	0	0.00	3	18.59	18.59	-3	20,295	-0.01%
2023/09/27	0	0.00	5	19.28	19.52	-5	24,295	-0.02%
2023/09/26	0	0.00	5	18.89	18.78	-5	24,947	-0.02%
2023/09/18	1	19.40	0	0.00	19.53	1	35,459	0.00%
2023/09/15	0	0.00	4	19.46	19.54	-4	36,770	-0.01%
2023/09/12	19	18.19	1	18.10	18.25	18	43,060	0.04%
2023/09/07	10	17.98	3	18.08	17.94	7	50,129	0.01%
2023/08/30	0	0.00	11	15.92	15.95	-11	58,517	-0.02%
2023/08/25	0	0.00	2	15.24	15.19	-2	65,073	0.00%
2023/08/24	3	14.95	2	14.98	15.05	1	65,539	0.00%
2023/08/23	3	15.44	0	0.00	15.44	3	65,870	0.00%
2023/08/22	3	15.57	0	0.00	15.52	3	66,740	0.00%
2023/08/21	4	15.86	0	0.00	15.90	4	67,700	0.01%
2023/08/15	0	0.00	3	16.14	16.11	-3	70,342	0.00%
2023/08/09	0	0.00	1	16.09	16.04	-1	73,908	0.00%
2023/08/08	0	0.00	3	15.84	15.79	-3	75,316	0.00%
2023/08/07	0	0.00	2	16.09	16.10	-2	75,657	0.00%
2023/08/02	5	15.84	3	15.91	15.84	2	77,425	0.00%
2023/07/28	0	0.00	5	14.96	14.95	-5	83,771	-0.01%
2023/07/27	0	0.00	6	14.88	14.85	-6	85,900	-0.01%
2023/07/26	11	14.68	0	0.00	14.65	11	86,130	0.01%
2023/07/25	0	0.00	15	14.64	14.68	-15	86,294	-0.02%
2023/07/24	15	13.90	0	0.00	13.99	15	87,344	0.02%
2023/07/20	0	0.00	15	13.53	13.45	-15	87,415	-0.02%
2023/07/19	3	13.49	5	13.49	13.43	-2	87,592	0.00%
2023/07/17	15	13.25	33	13.28	13.25	-18	88,059	-0.02%
2023/07/14	0.2	13.89	0	0.00	13.92	0.2	87,436	0.00%
2023/07/13	5	13.62	5	13.66	13.67	0	87,416	0.00%
2023/07/12	0	0.00	30	13.51	13.44	-30	86,888	-0.03%
2023/07/11	5	12.99	0	0.00	13.03	5	86,599	0.01%
2023/07/10	16	13.00	10	13.09	13.02	6	86,864	0.01%
2023/07/07	0	0.00	10	12.52	12.61	-10	86,425	-0.01%
2023/07/06	3	12.44	35	12.49	12.45	-32	85,890	-0.04%
2023/07/05	2	12.22	287	12.27	12.25	-285	85,218	-0.33%	大賣/鉅額交易
2023/07/04	15	11.97	20	11.89	11.97	-5	84,229	-0.01%
2023/07/03	5	12.09	55	12.07	12.07	-50	87,011	-0.06%
2023/06/30	0	0.00	100	11.76	11.83	-100	86,726	-0.12%
2023/06/29	0	0.00	42	11.66	11.58	-42	85,613	-0.05%
2023/06/28	182	11.34	0	0.00	11.43	182	85,229	0.21%	大買/鉅額交易
2023/06/27	10	11.90	114	11.79	11.93	-104	82,607	-0.13%	大賣/鉅額交易
2023/06/26	125	11.76	58	11.68	11.76	67	82,529	0.08%	大買/
2023/06/21	2	12.30	0	0.00	12.29	2	81,257	0.00%
2023/06/20	0	0.00	17	12.16	12.11	-17	80,662	-0.02%
2023/06/19	16	11.98	0	0.00	12.03	16	80,103	0.02%
2023/06/16	1	11.98	287	11.97	11.98	-286	79,570	-0.36%	大賣/鉅額交易
2023/06/15	151	11.32	13	11.35	11.39	138	77,408	0.18%	大買/鉅額交易
2023/06/14	10	11.58	95	11.64	11.72	-85	77,895	-0.11%
2023/06/13	282	11.13	7	11.15	11.15	275	79,684	0.35%	大買/鉅額交易
2023/06/12	105	11.68	0	0.00	11.63	105	77,368	0.14%	大買/鉅額交易
2023/06/09	69	12.09	10	12.06	12.09	59	76,785	0.08%
2023/06/08	65	12.46	155	12.48	12.46	-90	76,268	-0.12%	大賣/
2023/06/07	167	12.27	6	12.33	12.15	161	75,944	0.21%	大買/鉅額交易
2023/06/06	67	12.33	45	12.35	12.36	22	75,545	0.03%
2023/06/05	10	12.48	336	12.43	12.49	-326	74,942	-0.44%	大賣/鉅額交易
2023/06/02	56	11.80	3	11.72	11.79	53	72,352	0.07%
2023/06/01	163	11.27	0	0.00	11.33	163	71,759	0.23%	大買/鉅額交易
2023/05/31	186	11.57	130	11.52	11.48	56	69,760	0.08%	大買/大賣/
2023/05/30	135	12.56	0	0.00	12.44	135	66,820	0.20%	大買/鉅額交易
2023/05/29	39	12.75	96	12.76	12.73	-57	66,756	-0.09%
2023/05/26	78	12.32	0	0.00	12.32	78	66,782	0.12%
2023/05/25	0	0.00	74	12.99	12.97	-74	67,197	-0.11%
2023/05/24	4	12.77	108	12.77	12.80	-104	66,280	-0.16%	大賣/鉅額交易
2023/05/23	0	0.00	57	12.30	12.31	-57	65,019	-0.09%
2023/05/22	104	12.10	50	12.13	11.99	54	64,287	0.08%	大買/
2023/05/19	18	12.27	100	12.41	12.44	-82	63,214	-0.13%
2023/05/18	0	0.00	45	12.48	12.47	-45	62,935	-0.07%
2023/05/17	30	11.91	1	12.00	11.93	29	61,307	0.05%
2023/05/16	7	12.13	73	12.12	12.13	-66	61,099	-0.11%
2023/05/15	41	11.56	0	0.00	11.60	41	60,746	0.07%
2023/05/12	162	12.05	2	11.78	11.83	160	59,994	0.27%	大買/鉅額交易
2023/05/11	0	0.00	12	12.55	12.63	-12	59,078	-0.02%
2023/05/10	0	0.00	30	12.66	12.58	-30	59,225	-0.05%
2023/05/09	55	12.52	236	12.44	12.46	-181	58,800	-0.31%	大賣/鉅額交易
2023/05/08	0	0.00	8	12.13	12.21	-8	58,374	-0.01%
2023/05/05	30	11.27	6	11.32	11.43	24	57,329	0.04%
2023/05/04	176.1	11.36	5	11.43	11.47	171.1	55,671	0.31%	大買/鉅額交易
2023/05/03	98	12.20	0	0.00	12.17	98	52,380	0.19%
2023/05/02	13	13.48	59	13.48	13.49	-46	50,158	-0.09%
2023/04/27	60	13.05	0	0.00	13.05	60	49,780	0.12%
2023/04/26	27	13.92	0	0.00	14.06	27	48,708	0.06%
2023/04/25	31	14.55	8	14.56	14.52	23	48,715	0.05%
2023/04/24	9	13.92	0	0.00	13.87	9	49,067	0.02%
2023/04/21	26	13.93	0	0.00	13.93	26	48,858	0.05%
2023/04/20	0	0.00	44	14.48	14.32	-44	48,588	-0.09%
2023/04/19	2	15.22	0	0.00	15.12	2	48,260	0.00%
2023/04/17	2	15.70	0	0.00	15.70	2	48,613	0.00%
2023/04/06	0	0.00	34	14.94	14.87	-34	46,855	-0.07%
2023/03/31	0.1	13.00	19	13.05	12.97	-18.9	43,494	-0.04%
2023/03/30	9	12.73	0	0.00	12.68	9	42,699	0.02%
2023/03/29	0	0.00	150	13.00	13.00	-150	42,193	-0.36%	大賣/鉅額交易
2023/03/28	2	12.66	74	12.74	12.65	-72	41,233	-0.17%
2023/03/27	6	11.80	0	0.00	11.89	6	39,722	0.02%
2023/03/23	6	12.16	5	12.10	12.16	1	39,829	0.00%
2023/03/22	5	11.91	10	11.89	11.88	-5	39,638	-0.01%
2023/03/21	1	11.40	32	11.44	11.41	-31	39,427	-0.08%
2023/03/20	71	11.32	35	11.12	11.12	36	38,918	0.09%
2023/03/17	5	11.91	0	0.00	12.06	5	38,002	0.01%
2023/03/16	124	12.15	20	11.87	11.87	104	36,833	0.28%	大買/鉅額交易
2023/03/15	82	13.27	0	0.00	13.37	82	34,420	0.24%
2023/03/14	80	13.84	0	0.00	13.96	80	32,709	0.24%
2023/03/13	10	14.53	32	14.59	14.65	-22	31,447	-0.07%
2023/03/10	46	14.14	0	0.00	14.10	46	30,964	0.15%
2023/03/09	3	14.51	0	0.00	14.53	3	30,330	0.01%
2023/03/08	3	14.77	0	0.00	14.81	3	30,346	0.01%
2023/03/07	0	0.00	5	15.77	15.72	-5	30,713	-0.02%
2023/03/03	0	0.00	50	15.06	15.10	-50	31,058	-0.16%
2023/03/02	0	0.00	20	14.99	15.04	-20	31,369	-0.06%
2023/03/01	0	0.00	20	14.74	14.87	-20	31,063	-0.06%
2023/02/24	50	14.44	29	14.31	14.45	21	30,946	0.07%
2023/02/23	53	13.78	0	0.00	13.90	53	31,165	0.17%
2023/02/22	22	14.44	0	0.00	14.41	22	30,216	0.07%
2023/02/21	3	14.53	2	14.75	14.46	1	30,408	0.00%
2023/02/20	2	14.39	0	0.00	14.58	2	30,390	0.01%
2023/02/13	0	0.00	132	15.22	15.16	-132	30,208	-0.44%	大賣/鉅額交易
2023/02/10	20	14.69	0	0.00	14.72	20	29,600	0.07%
2023/02/09	30	14.95	5	14.94	14.97	25	29,445	0.08%
2023/02/08	10	14.52	13	14.56	14.52	-3	28,898	-0.01%
2023/02/07	30	13.92	3	13.86	13.97	27	28,285	0.10%
2023/02/06	31	13.37	0	0.00	13.41	31	27,947	0.11%
2023/02/03	14	13.98	0	0.00	13.89	14	27,177	0.05%
2023/02/02	12	14.34	0	0.00	14.39	12	26,675	0.04%
2023/01/16	1	15.10	0	0.00	15.00	1	25,894	0.00%
2023/01/12	0	0.00	31	14.41	14.47	-31	25,366	-0.12%
2023/01/11	2	13.42	0	0.00	13.42	2	24,761	0.01%
2023/01/10	0	0.00	5	13.39	13.40	-5	24,883	-0.02%
2023/01/09	0	0.00	20	13.48	13.53	-20	24,862	-0.08%
2023/01/06	1	13.60	5	13.58	13.52	-4	24,760	-0.02%
2023/01/05	42	13.28	0	0.00	13.36	42	24,668	0.17%
2023/01/04	12	14.47	0	0.00	14.41	12	24,031	0.05%
2022/12/29	10	14.98	0	0.00	15.01	10	24,228	0.04%
2022/12/27	0	0.00	5	15.53	15.54	-5	24,630	-0.02%
2022/12/23	0	0.00	4	14.65	14.52	-4	24,338	-0.02%
2022/12/22	0	0.00	30	14.81	14.80	-30	24,883	-0.12%
2022/12/20	20	14.03	20	13.93	13.86	0	25,245	0.00%
2022/12/19	2	13.99	0	0.00	13.92	2	26,050	0.01%
2022/12/16	2	14.39	0	0.00	14.15	2	26,077	0.01%
2022/12/14	0	0.00	40	13.91	13.98	-40	25,352	-0.16%
2022/12/13	10	13.48	27	13.38	13.68	-17	24,886	-0.07%
2022/12/12	2	12.76	0	0.00	12.81	2	24,456	0.01%
2022/12/09	34	12.97	0	0.00	12.89	34	24,399	0.14%
2022/12/08	30	13.29	0	0.00	13.30	30	23,721	0.13%
2022/12/07	11	13.89	0	0.00	13.88	11	23,366	0.05%
2022/12/06	11	15.12	0	0.00	15.13	11	22,605	0.05%
2022/12/02	0	0.00	29	16.60	16.49	-29	22,888	-0.13%
2022/11/29	0	0.00	6	15.34	16.41	-6	23,449	-0.03%
2022/11/28	16	14.85	102	15.11	14.66	-86	23,348	-0.37%	大賣/
2022/11/25	0	0.00	3	16.17	16.21	-3	22,504	-0.01%
2022/11/24	11	16.04	0	0.00	16.02	11	22,541	0.05%
2022/11/23	0	0.00	5	17.20	17.08	-5	21,960	-0.02%
2022/11/22	80	16.97	1	17.05	17.02	79	21,877	0.36%
2022/11/21	38	16.70	0	0.00	16.62	38	21,591	0.18%
2022/11/18	3	17.83	0	0.00	17.86	3	20,895	0.01%
2022/11/10	1	18.75	0	0.00	18.84	1	21,386	0.00%
2022/10/07	0	0.00	12	18.79	18.73	-12	23,494	-0.05%
2022/09/30	0	0.00	3	16.28	16.13	-3	22,795	-0.01%
2022/09/29	0	0.00	47	16.42	16.36	-47	23,039	-0.20%
2022/09/28	25	15.16	0	0.00	15.05	25	22,797	0.11%
2022/09/27	3	14.95	0	0.00	15.00	3	22,536	0.01%
2022/09/26	5	15.55	0	0.00	15.35	5	22,080	0.02%
2022/09/22	2	16.93	0	0.00	16.99	2	21,152	0.01%
2022/09/21	10	16.98	0	0.00	17.16	10	21,027	0.05%
2022/09/19	10	17.41	0	0.00	17.35	10	21,009	0.05%
2022/09/15	3	18.19	8	18.25	18.21	-5	20,890	-0.02%
2022/09/13	5	18.07	105	18.11	18.05	-100	20,661	-0.48%	大賣/
2022/09/12	0	0.00	10	17.27	17.24	-10	20,476	-0.05%
2022/09/08	42	16.30	0	0.00	16.27	42	20,093	0.21%
2022/09/07	30	17.53	0	0.00	17.34	30	19,409	0.15%
2022/09/06	10	18.52	0	0.00	18.61	10	18,574	0.05%
2022/09/05	40	18.61	5	18.39	18.62	35	18,405	0.19%
2022/09/02	8	18.12	0	0.00	18.22	8	18,193	0.04%
2022/09/01	2	18.58	0	0.00	18.59	2	17,646	0.01%
2022/08/26	0	0.00	3	20.07	20.02	-3	17,373	-0.02%
2022/08/23	0	0.00	14	18.97	18.90	-14	17,315	-0.08%
2022/08/22	0	0.00	19	18.42	18.31	-19	17,172	-0.11%
2022/08/19	0	0.00	16	18.49	18.44	-16	17,286	-0.09%
2022/08/18	2	17.66	3	17.62	17.73	-1	16,866	-0.01%
2022/08/17	8	17.29	0	0.00	17.40	8	16,861	0.05%
2022/08/16	4	17.76	0	0.00	17.90	4	16,485	0.02%
2022/08/15	0	0.00	2	18.84	18.72	-2	16,157	-0.01%
2022/08/11	2	18.68	3	18.77	18.68	-1	16,029	-0.01%
2022/08/10	3	18.29	13	18.43	18.23	-10	15,999	-0.06%
2022/08/08	30	18.08	2	18.04	18.05	28	16,542	0.17%
2022/08/05	33	17.71	27	17.77	17.76	6	16,806	0.04%
2022/08/04	14	18.76	0	0.00	18.78	14	16,771	0.08%
2022/08/02	4	19.34	0	0.00	19.64	4	17,308	0.02%
2022/07/29	0	0.00	3	20.79	20.59	-3	17,352	-0.02%
2022/07/28	2	21.00	2	21.00	20.86	0	17,639	0.00%
2022/07/26	3	20.08	0	0.00	20.50	3	17,428	0.02%
2022/07/25	2	19.25	0	0.00	18.90	2	17,637	0.01%
2022/07/21	0	0.00	221	20.56	20.49	-221	17,852	-1.24%	大賣/鉅額交易
2022/07/20	130	20.93	140	20.72	20.72	-10	18,080	-0.06%	大買/大賣/
2022/07/19	230	20.52	5	20.60	20.44	225	18,237	1.23%	大買/鉅額交易
2022/07/18	0	0.00	20	19.11	19.15	-20	18,240	-0.11%
2022/07/15	41	18.35	25	18.49	18.47	16	18,206	0.09%
2022/07/14	8	18.76	0	0.00	18.69	8	18,479	0.04%
2022/07/13	2	18.39	0	0.00	18.52	2	18,601	0.01%
2022/07/11	0	0.00	1	21.09	21.12	-1	18,626	-0.01%
2022/07/07	1	19.26	0	0.00	19.33	1	19,235	0.01%
2022/06/28	0	0.00	4	23.50	23.77	-4	21,091	-0.02%
2022/06/24	1	21.60	0	0.00	21.47	1	21,947	0.00%
2022/06/22	5	22.82	6	21.86	22.25	-1	22,588	0.00%
2022/06/17	5	25.60	13	25.67	25.54	-8	24,597	-0.03%
2022/06/16	6	25.84	0	0.00	25.51	6	25,112	0.02%
2022/06/13	1	25.80	0	0.00	26.00	1	26,841	0.00%
2022/06/10	5	26.87	0	0.00	26.92	5	28,393	0.02%
2022/06/06	0	0.00	3	25.77	25.97	-3	33,339	-0.01%
2022/06/02	2	23.44	0	0.00	23.32	2	34,112	0.01%
2022/05/27	1	23.50	0	0.00	23.44	1	37,734	0.00%
2022/05/26	1	22.30	0	0.00	22.43	1	38,023	0.00%
2022/05/23	0	0.00	5	22.17	22.27	-5	40,366	-0.01%
2022/05/20	8	21.68	0	0.00	21.68	8	41,056	0.02%
2022/05/19	4	21.30	0	0.00	21.31	4	41,424	0.01%
2022/05/18	1	22.10	0	0.00	22.22	1	41,634	0.00%
2022/05/17	5	23.14	0	0.00	22.69	5	42,229	0.01%
2022/05/13	1	20.97	64	21.13	21.19	-63	42,564	-0.15%
2022/05/12	55	20.23	20	20.20	20.01	35	42,827	0.08%
2022/05/11	15	19.48	0	0.00	19.62	15	42,453	0.04%
2022/05/10	9	19.31	8	19.41	19.76	1	42,114	0.00%
2022/05/09	3	22.73	0	0.00	22.66	3	41,777	0.01%
2022/05/06	0	0.00	4	21.67	22.02	-4	41,803	-0.01%
2022/05/05	1	21.59	10	21.72	21.80	-9	42,321	-0.02%
2022/05/04	6	19.86	5	19.97	20.07	1	42,364	0.00%
2022/05/03	10	20.52	6	20.66	20.59	4	42,654	0.01%
2022/04/29	0	0.00	10	20.85	20.90	-10	42,965	-0.02%
2022/04/27	2	19.91	0	0.00	19.52	2	43,175	0.00%
2022/04/26	1	18.66	0	0.00	18.91	1	43,545	0.00%
2022/04/25	8	19.18	0	0.00	19.01	8	43,807	0.02%
2022/04/20	12	20.44	0	0.00	20.59	12	44,395	0.03%
2022/04/15	0	0.00	2	21.21	21.46	-2	44,521	0.00%
2022/04/14	0	0.00	33	20.29	20.45	-33	45,298	-0.07%
2022/04/13	0	0.00	19	19.35	19.10	-19	45,192	-0.04%
2022/04/12	2	17.75	5	17.78	17.90	-3	45,165	-0.01%
2022/04/11	5	17.98	0	0.00	17.75	5	45,355	0.01%
2022/04/08	23	17.69	18	17.61	17.79	5	45,467	0.01%
2022/04/07	65	18.41	30	18.63	18.34	35	45,495	0.08%
2022/04/06	2	19.94	9	19.62	19.96	-7	45,425	-0.02%
2022/04/01	20	18.97	0	0.00	18.96	20	46,015	0.04%
2022/03/31	0	0.00	10	20.00	19.32	-10	45,826	-0.02%
2022/03/30	0	0.00	20	20.48	20.34	-20	45,750	-0.04%
2022/03/29	19	20.60	0	0.00	20.48	19	46,531	0.04%
2022/03/25	31	23.33	7	23.20	23.11	24	47,076	0.05%
2022/03/24	0	0.00	40	24.60	23.97	-40	48,189	-0.08%
2022/03/23	40	22.61	20	22.68	22.38	20	47,242	0.04%
2022/03/22	0	0.00	22	23.02	23.05	-22	47,316	-0.05%
2022/03/21	1	20.33	20	20.43	20.59	-19	47,267	-0.04%
2022/03/18	8	19.47	3	19.44	19.49	5	47,483	0.01%
2022/03/17	12	16.78	1	16.80	16.83	11	47,296	0.02%
2022/03/16	10	17.16	10	17.36	17.13	0	47,613	0.00%
2022/03/15	20	17.65	72	17.05	17.25	-52	47,708	-0.11%
2022/03/14	14	19.87	0	0.00	20.30	14	47,013	0.03%
2022/03/11	1	20.17	0	0.00	19.83	1	46,946	0.00%
2022/03/10	73	21.44	0	0.00	21.70	73	46,346	0.16%
2022/03/09	20	28.92	37	28.76	28.74	-17	45,385	-0.04%
2022/03/08	70	25.99	50	25.96	26.96	20	46,526	0.04%
2022/03/07	0	0.00	17	27.30	28.30	-17	46,898	-0.04%
2022/03/04	11	21.57	0	0.00	21.64	11	47,156	0.02%
2022/03/03	0	0.00	3	22.85	23.29	-3	48,998	-0.01%
2022/03/02	0	0.00	40	20.38	20.75	-40	48,323	-0.08%
2022/03/01	0	0.00	13	17.04	17.13	-13	47,450	-0.03%
2022/02/25	20	16.82	10	16.60	16.68	10	47,940	0.02%
2022/02/24	40	16.68	0	0.00	16.86	40	47,532	0.08%
2022/02/23	5	15.44	0	0.00	15.46	5	46,973	0.01%
2022/02/22	5	15.42	0	0.00	15.53	5	47,203	0.01%
2022/02/18	0	0.00	5	14.29	14.21	-5	46,886	-0.01%
2022/02/16	0	0.00	25	14.41	14.43	-25	46,362	-0.05%
2022/02/14	1	15.35	1	15.39	15.39	0	46,242	0.00%
2022/02/10	0	0.00	5	14.21	14.18	-5	46,035	-0.01%
2022/02/09	10	14.06	0	0.00	14.10	10	46,642	0.02%
2022/02/08	10	14.49	0	0.00	14.48	10	46,844	0.02%
2022/02/07	0	0.00	27	14.69	14.75	-27	47,433	-0.06%
2022/01/26	8	12.75	0	0.00	12.74	8	46,965	0.02%
2022/01/21	2	12.24	0	0.00	12.49	2	46,683	0.00%
2022/01/20	10	12.91	0	0.00	12.93	10	47,042	0.02%
2022/01/19	0	0.00	2	13.02	12.96	-2	46,865	0.00%
2022/01/17	0	0.00	5	12.30	12.34	-5	46,390	-0.01%
2022/01/13	0	0.00	20	11.93	11.85	-20	46,295	-0.04%
2022/01/10	20	11.09	0	0.00	11.23	20	46,478	0.04%
2022/01/07	0	0.00	14	11.32	11.40	-14	46,470	-0.03%
2022/01/05	0	0.00	1	10.74	10.68	-1	45,712	0.00%
2022/01/04	0	0.00	4	10.52	10.48	-4	45,767	-0.01%
2022/01/03	9	10.18	0	0.00	10.27	9	45,718	0.02%
2021/12/30	10	10.53	2	10.53	10.50	8	45,782	0.02%
2021/12/29	0	0.00	2	10.36	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	12	10.25	10.24	-12	45,440	-0.03%
2021/12/27	0	0.00	2	9.67	9.67	-2	44,753	0.00%
2021/12/24	0	0.00	1	9.75	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	70	9.60	9.57	-70	44,308	-0.16%
2021/12/22	0	0.00	48	9.25	9.21	-48	43,624	-0.11%
2021/12/21	60	8.77	0	0.00	8.83	60	42,827	0.14%
2021/12/20	29	8.77	0	0.00	8.63	29	42,878	0.07%
2021/12/16	0	0.00	30	9.38	9.35	-30	41,860	-0.07%
2021/12/15	36	9.00	0	0.00	8.99	36	41,491	0.09%
2021/12/14	8	9.28	0	0.00	9.27	8	41,167	0.02%
2021/12/13	0	0.00	6	9.63	9.71	-6	41,456	-0.01%
2021/12/10	6	9.26	1	9.18	9.26	5	41,027	0.01%
2021/12/08	0	0.00	38	9.46	9.51	-38	40,515	-0.09%
2021/12/06	1	8.62	10	8.70	8.62	-9	39,532	-0.02%
2021/12/03	2	8.22	6	8.43	8.53	-4	39,037	-0.01%
2021/12/02	23	8.11	0	0.00	8.15	23	38,107	0.06%
2021/12/01	10	8.44	0	0.00	8.61	10	36,118	0.03%
2021/11/30	25	9.16	0	0.00	8.93	25	35,440	0.07%
2021/11/29	16	9.42	1	9.61	9.25	15	34,127	0.04%
2021/11/26	9	10.75	0	0.00	10.64	9	31,664	0.03%
2021/11/24	0	0.00	30	11.13	11.21	-30	32,056	-0.09%
2021/11/23	0	0.00	5	10.58	10.51	-5	31,561	-0.02%
2021/11/22	28	10.41	0	0.00	10.40	28	32,083	0.09%
2021/11/19	5	11.04	1	11.19	11.16	4	31,808	0.01%
2021/11/17	1	11.15	12	11.16	11.15	-11	32,101	-0.03%
2021/11/16	11	11.37	2	11.41	11.41	9	32,379	0.03%
2021/11/15	1	11.27	0	0.00	11.17	1	32,858	0.00%
2021/11/11	1	11.49	15	11.46	11.49	-14	32,692	-0.04%
2021/11/10	2	12.02	20	12.00	11.96	-18	32,245	-0.06%
2021/11/09	0	0.00	5	11.60	11.56	-5	32,003	-0.02%
2021/11/08	0	0.00	12	11.64	11.66	-12	32,269	-0.04%
2021/11/05	7	11.06	0	0.00	11.00	7	32,040	0.02%
2021/11/04	12	11.09	2	11.10	11.12	10	32,086	0.03%
2021/11/03	0	0.00	1	11.83	11.81	-1	32,238	0.00%
2021/11/02	15	12.00	1	12.04	11.97	14	32,126	0.04%
2021/11/01	2	11.68	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	10	11.78	11.74	-10	32,979	-0.03%
2021/10/28	10	11.41	1	11.20	11.38	9	33,161	0.03%
2021/10/26	10	12.21	0	0.00	12.19	10	32,623	0.03%
2021/10/25	10	12.27	0	0.00	12.18	10	32,488	0.03%
2021/10/21	0	0.00	30	12.10	12.12	-30	32,639	-0.09%
2021/10/19	1	11.72	1	11.84	11.90	0	33,156	0.00%
2021/10/18	1	12.15	1	12.24	12.24	0	33,528	0.00%
2021/10/13	30	11.55	0	0.00	11.58	30	35,884	0.08%
2021/10/12	0	0.00	10	11.67	11.74	-10	35,959	-0.03%
2021/10/06	10	11.26	0	0.00	11.38	10	36,502	0.03%
2021/09/16	0	0.00	1	9.15	9.21	-1	38,043	0.00%
2021/09/13	0	0.00	1	8.70	8.68	-1	37,618	0.00%
2021/09/10	3	8.19	3	8.38	8.38	0	37,474	0.00%
2021/09/09	1	8.56	0	0.00	8.55	1	37,937	0.00%
2021/08/30	0	0.00	42	8.41	8.38	-42	39,414	-0.11%
2021/08/27	20	8.20	0	0.00	8.23	20	39,130	0.05%
2021/08/26	0	0.00	2	8.21	8.17	-2	39,581	-0.01%
2021/08/24	0	0.00	2	7.63	7.75	-2	39,528	-0.01%
2021/08/23	2	7.18	0	0.00	7.19	2	39,259	0.01%
2021/08/13	0	0.00	10	8.15	8.09	-10	41,767	-0.02%
2021/08/11	2	8.10	105	8.13	8.09	-103	42,652	-0.24%	大賣/鉅額交易
2021/08/10	102	7.83	0	0.00	7.83	102	42,952	0.24%	大買/鉅額交易
2021/08/09	15	7.87	10	7.88	7.88	5	43,780	0.01%
2021/08/05	7	8.10	0	0.00	8.11	7	43,898	0.02%
2021/08/04	1	8.50	2	8.46	8.53	-1	44,288	0.00%
2021/08/03	4	8.71	0	0.00	8.67	4	44,579	0.01%
2021/08/02	2	9.03	4	9.09	9.09	-2	44,543	0.00%
2021/07/30	5	9.05	0	0.00	9.04	5	44,765	0.01%
2021/07/29	0	0.00	3	8.97	8.97	-3	45,125	-0.01%
2021/07/28	0	0.00	4	8.93	8.89	-4	46,815	-0.01%
2021/07/27	4	8.94	10	8.88	8.94	-6	47,654	-0.01%
2021/07/26	18	8.75	4	8.77	8.68	14	48,017	0.03%
2021/07/23	4	8.70	5	8.72	8.70	-1	48,960	0.00%
2021/07/22	3	8.30	29	8.34	8.30	-26	48,709	-0.05%
2021/07/21	1	7.69	10	7.66	7.70	-9	48,070	-0.02%
2021/07/20	27	7.71	0	0.00	7.70	27	48,082	0.06%
2021/07/19	7	8.59	4	8.65	8.63	3	46,229	0.01%
2021/07/16	12	8.73	0	0.00	8.75	12	46,687	0.03%
2021/07/15	3	8.83	3	8.89	8.91	0	47,156	0.00%
2021/07/12	0	0.00	10	9.23	9.16	-10	47,047	-0.02%
2021/07/09	0	0.00	4	8.92	8.95	-4	48,361	-0.01%
2021/07/08	7	8.67	2	8.74	8.77	5	48,709	0.01%
2021/07/07	8	9.04	0	0.00	9.05	8	48,232	0.02%
2021/07/06	0	0.00	5	9.66	9.69	-5	47,115	-0.01%
2021/07/05	2	9.27	0	0.00	9.34	2	47,061	0.00%
2021/07/02	0	0.00	1	9.25	9.28	-1	47,141	0.00%
2021/07/01	1	9.01	0	0.00	9.01	1	47,097	0.00%
2021/06/29	5	8.85	0	0.00	8.85	5	48,435	0.01%
2021/06/28	1	9.17	0	0.00	9.15	1	48,319	0.00%
2021/06/24	0	0.00	254	9.00	9.01	-254	51,385	-0.49%	大賣/鉅額交易
2021/06/23	18	9.00	1	8.98	9.00	17	52,201	0.03%
2021/06/22	1	8.90	10	8.86	8.91	-9	54,839	-0.02%
2021/06/18	46	8.31	0	0.00	8.30	46	57,106	0.08%
2021/06/16	0	0.00	10	8.75	8.74	-10	60,090	-0.02%
2021/06/11	10	8.28	0	0.00	8.23	10	60,099	0.02%
2021/06/03	10	8.13	1	8.13	8.15	9	64,955	0.01%
2021/06/02	1	7.90	30	7.89	7.91	-29	66,366	-0.04%
2021/06/01	0	0.00	4	7.76	7.74	-4	68,471	-0.01%
2021/05/31	20	7.58	0	0.00	7.57	20	68,820	0.03%
2021/05/28	0	0.00	10	7.65	7.63	-10	69,074	-0.01%
2021/05/25	0	0.00	35	7.47	7.46	-35	72,247	-0.05%
2021/05/24	0	0.00	1	7.10	7.14	-1	72,070	0.00%
2021/05/21	21	6.81	1	6.86	6.84	20	73,142	0.03%
2021/05/20	1	7.10	1	7.14	7.15	0	72,428	0.00%
2021/05/19	6	7.40	0	0.00	7.38	6	73,321	0.01%
2021/05/18	0	0.00	16	7.63	7.63	-16	74,347	-0.02%
2021/05/17	20	7.52	10	7.49	7.43	10	75,626	0.01%
2021/05/14	110	7.17	0	0.00	7.18	110	75,489	0.15%	大買/鉅額交易
2021/05/13	100	7.47	5	7.51	7.46	95	75,875	0.13%
2021/05/12	0	0.00	2	7.49	7.46	-2	76,464	0.00%
2021/05/11	15	7.32	0	0.00	7.28	15	75,871	0.02%
2021/05/10	22	7.51	333	7.60	7.50	-311	75,672	-0.41%	大賣/鉅額交易
2021/05/05	0	0.00	23	7.65	7.64	-23	74,954	-0.03%
2021/05/04	333	7.22	50	7.28	7.22	283	73,384	0.39%	大買/鉅額交易
2021/05/03	0	0.00	25	7.16	7.07	-25	72,576	-0.03%
2021/04/29	0	0.00	372	7.18	7.14	-372	72,382	-0.51%	大賣/鉅額交易
2021/04/28	5	6.94	54	6.92	6.92	-49	72,056	-0.07%
2021/04/27	0	0.00	37	6.84	6.88	-37	72,946	-0.05%
2021/04/26	10	6.84	0	0.00	6.79	10	73,121	0.01%
2021/04/23	0	0.00	20	6.83	6.86	-20	73,887	-0.03%
2021/04/22	24	6.68	0	0.00	6.72	24	74,310	0.03%
2021/04/21	21	7.03	0	0.00	6.93	21	74,420	0.03%
2021/04/20	0	0.00	25	7.21	7.28	-25	74,873	-0.03%
2021/04/16	10	7.22	39	7.20	7.22	-29	75,339	-0.04%
2021/04/15	1	7.16	48	7.10	7.14	-47	75,259	-0.06%
2021/04/13	0	0.00	16	6.55	6.56	-16	76,572	-0.02%
2021/04/08	0	0.00	13	6.48	6.45	-13	78,381	-0.02%
2021/04/07	0	0.00	5	6.49	6.49	-5	78,464	-0.01%
2021/04/06	25	6.42	0	0.00	6.42	25	78,500	0.03%
2021/04/01	33	6.52	0	0.00	6.56	33	78,223	0.04%
2021/03/31	24	6.73	30	6.72	6.79	-6	77,755	-0.01%
2021/03/30	21	6.83	89	6.82	6.86	-68	78,957	-0.09%
2021/03/29	26	6.60	192	6.74	6.52	-166	78,931	-0.21%	大賣/鉅額交易
2021/03/26	51	6.45	0	0.00	6.45	51	78,182	0.07%
2021/03/25	1	6.60	91	6.64	6.60	-90	77,951	-0.12%
2021/03/24	57	6.23	2	6.16	6.16	55	75,631	0.07%
2021/03/23	7	6.77	0	0.00	6.77	7	74,049	0.01%
2021/03/22	80	6.81	119	6.83	6.84	-39	74,363	-0.05%	大賣/
2021/03/19	67	6.62	1,178	6.58	6.65	-1,111	74,974	-1.48%	大賣/鉅額交易
2021/03/18	28	7.44	0	0.00	7.43	28	72,375	0.04%
2021/03/17	2	7.57	0	0.00	7.61	2	73,527	0.00%
2021/03/16	197	7.55	0	0.00	7.60	197	73,717	0.27%	大買/鉅額交易
2021/03/15	1	7.84	2	7.79	7.83	-1	73,400	0.00%
2021/03/12	251	7.75	12	7.77	7.71	239	73,435	0.33%	大買/鉅額交易
2021/03/11	0	0.00	17	7.54	7.57	-17	73,493	-0.02%
2021/03/10	61	7.40	0	0.00	7.27	61	74,778	0.08%
2021/03/09	6	7.71	0	0.00	7.73	6	73,447	0.01%
2021/03/08	26	8.01	26	8.04	8.06	0	72,594	0.00%
2021/03/05	0	0.00	79	7.24	7.26	-79	71,106	-0.11%
2021/03/04	10	6.74	21	6.69	6.71	-11	69,375	-0.02%
2021/03/03	10	6.38	4	6.43	6.47	6	69,635	0.01%
2021/03/02	6	6.47	230	6.53	6.41	-224	72,226	-0.31%	大賣/鉅額交易
2021/02/26	30	6.99	0	0.00	6.95	30	73,418	0.04%
2021/02/25	13	7.12	45	7.15	7.09	-32	73,635	-0.04%
2021/02/24	27	6.73	0	0.00	6.68	27	72,866	0.04%
2021/02/23	11	6.95	79	6.94	6.97	-68	71,961	-0.09%
2021/02/22	0	0.00	10	6.46	6.52	-10	70,645	-0.01%
2021/02/19	274	6.35	0	0.00	6.40	274	70,356	0.39%	大買/鉅額交易
2021/02/18	38	6.81	0	0.00	6.82	38	69,333	0.05%
2021/02/17	0	0.00	66	6.35	6.49	-66	68,156	-0.10%
2021/02/05	250	5.71	0	0.00	5.74	250	66,792	0.37%	大買/鉅額交易
2021/02/04	250	5.55	6	5.58	5.58	244	66,753	0.37%	大買/鉅額交易
2021/02/03	17	5.47	67	5.53	5.45	-50	67,463	-0.07%
2021/02/02	0	0.00	66	5.27	5.36	-66	67,397	-0.10%
2021/02/01	9	5.06	0	0.00	5.11	9	67,048	0.01%
2021/01/29	10	5.10	0	0.00	5.08	10	66,865	0.01%
2021/01/28	14	5.07	0	0.00	5.12	14	67,162	0.02%
2021/01/26	9	5.12	0	0.00	5.11	9	68,844	0.01%
2021/01/22	30	5.17	0	0.00	5.15	30	70,776	0.04%
2021/01/21	42	5.26	0	0.00	5.23	42	70,995	0.06%
2021/01/20	0	0.00	35	5.31	5.30	-35	70,030	-0.05%
2021/01/19	0	0.00	2	5.18	5.15	-2	68,860	0.00%
2021/01/18	28	5.13	0	0.00	5.09	28	68,805	0.04%
2021/01/15	23	5.48	40	5.49	5.41	-17	67,589	-0.03%
2021/01/14	14	5.43	1	5.40	5.44	13	67,149	0.02%
2021/01/13	40	5.60	43	5.49	5.61	-3	66,264	0.00%
2021/01/12	35	5.21	15	5.24	5.20	20	64,865	0.03%
2021/01/11	42	5.20	38	5.26	5.20	4	64,411	0.01%
2021/01/07	0	0.00	22	4.99	5.08	-22	62,985	-0.03%
2021/01/06	2	4.90	80	4.86	4.88	-78	61,880	-0.13%
2021/01/05	42	4.51	0	0.00	4.52	42	59,455	0.07%
2021/01/04	2	4.60	17	4.63	4.66	-15	58,895	-0.03%
2020/12/31	15	4.56	30	4.55	4.57	-15	57,523	-0.03%
2020/12/29	12	4.58	10	4.56	4.56	2	57,309	0.00%
2020/12/28	11	4.57	10	4.56	4.61	1	57,365	0.00%
2020/12/24	2	4.53	345	4.53	4.57	-343	56,545	-0.61%	大賣/鉅額交易
2020/12/23	124	4.29	22	4.25	4.22	102	55,060	0.19%	大買/鉅額交易
2020/12/22	174	4.46	0	0.00	4.43	174	53,678	0.32%	大買/鉅額交易
2020/12/21	76	4.55	0	0.00	4.55	76	52,411	0.15%
2020/12/18	303	4.65	0	0.00	4.63	303	51,553	0.59%	大買/鉅額交易
2020/12/17	0	0.00	386	4.60	4.67	-386	51,256	-0.75%	大賣/鉅額交易
2020/12/16	2	4.53	38	4.56	4.53	-36	50,297	-0.07%
2020/12/15	154	4.49	6	4.53	4.46	148	50,138	0.30%	大買/鉅額交易
2020/12/14	1	4.52	59	4.58	4.58	-58	49,278	-0.12%
2020/12/11	10	4.54	222	4.62	4.53	-212	49,164	-0.43%	大賣/鉅額交易
2020/12/10	1	4.35	12	4.39	4.35	-11	47,850	-0.02%
2020/12/09	2	4.33	11	4.37	4.31	-9	47,631	-0.02%
2020/12/08	138	4.32	0	0.00	4.30	138	47,534	0.29%	大買/鉅額交易
2020/12/07	65	4.39	10	4.39	4.42	55	47,248	0.12%
2020/12/04	37	4.52	120	4.56	4.52	-83	47,335	-0.18%	大賣/
2020/12/03	0	0.00	104	4.35	4.37	-104	45,334	-0.23%	大賣/鉅額交易
2020/12/02	102	4.08	0	0.00	4.08	102	44,772	0.23%	大買/鉅額交易
2020/12/01	46	4.20	0	0.00	4.17	46	44,266	0.10%
2020/11/30	53	4.27	16	4.34	4.24	37	43,813	0.08%
2020/11/27	65	4.18	0	0.00	4.17	65	42,899	0.15%
2020/11/26	72	4.56	0	0.00	4.41	72	41,702	0.17%
2020/11/25	14	4.38	1,109	4.29	4.51	-1,095	38,697	-2.83%	大賣/鉅額交易
2020/11/24	33	3.92	2,910	3.97	3.97	-2,877	35,765	-8.04%	大賣/鉅額交易
2020/11/23	17	3.73	4	3.71	3.75	13	34,459	0.04%
2020/11/20	11	3.53	0	0.00	3.55	11	33,762	0.03%
2020/11/19	14	3.54	2	3.55	3.55	12	34,070	0.04%
2020/11/18	3	3.47	10	3.50	3.51	-7	33,846	-0.02%
2020/11/17	11	3.52	174	3.51	3.54	-163	33,567	-0.49%	大賣/鉅額交易
2020/11/16	2	3.37	1	3.37	3.38	1	33,414	0.00%
2020/11/13	365	3.29	0	0.00	3.28	365	33,156	1.10%	大買/鉅額交易
2020/11/12	32	3.52	13	3.48	3.45	19	32,584	0.06%
2020/11/11	1	3.44	302	3.41	3.55	-301	31,531	-0.95%	大賣/鉅額交易
2020/11/10	10	3.14	1	3.14	3.16	9	29,736	0.03%
2020/11/09	1	2.91	0	0.00	2.91	1	29,061	0.00%
2020/11/05	0	0.00	200	3.01	2.91	-200	29,209	-0.68%	大賣/鉅額交易
2020/11/04	200	2.98	20	2.92	2.99	180	28,974	0.62%	大買/鉅額交易
2020/11/03	25	2.79	7	2.76	2.83	18	28,712	0.06%
2020/11/02	99	2.53	17	2.50	2.50	82	28,692	0.29%
2020/10/30	13	2.84	3	2.87	2.76	10	27,990	0.04%
2020/10/29	14	2.99	0	0.00	3.04	14	27,984	0.05%
2020/10/28	1	3.18	0	0.00	3.19	1	27,776	0.00%
2020/10/27	4	3.19	0	0.00	3.21	4	29,525	0.01%
2020/10/26	203	3.25	3	3.25	3.25	200	29,881	0.67%	大買/鉅額交易
2020/10/22	9	3.29	0	0.00	3.28	9	30,801	0.03%
2020/10/21	23	3.41	0	0.00	3.39	23	31,422	0.07%
2020/10/20	100	3.37	0	0.00	3.37	100	32,707	0.31%
2020/10/19	55	3.41	0	0.00	3.41	55	32,691	0.17%
2020/10/15	0	0.00	10	3.49	3.49	-10	32,903	-0.03%
2020/10/06	40	3.35	0	0.00	3.36	40	32,525	0.12%
2020/10/05	416	3.32	0	0.00	3.32	416	32,824	1.27%	大買/鉅額交易
2020/09/30	4	3.39	0	0.00	3.43	4	32,471	0.01%
2020/09/28	210	3.47	0	0.00	3.47	210	32,234	0.65%	大買/鉅額交易
2020/09/24	300	3.47	0	0.00	3.48	300	32,122	0.93%	大買/鉅額交易
2020/09/23	129	3.54	16	3.54	3.55	113	32,038	0.35%	大買/鉅額交易
2020/09/22	71	3.56	0	0.00	3.55	71	31,972	0.22%
2020/09/21	200	3.70	0	0.00	3.72	200	31,637	0.63%	大買/鉅額交易
2020/09/18	0	0.00	70	3.78	3.78	-70	31,534	-0.22%
2020/09/17	31	3.61	10	3.61	3.61	21	30,924	0.07%
2020/09/15	210	3.29	0	0.00	3.28	210	29,853	0.70%	大買/鉅額交易
2020/09/14	200	3.43	0	0.00	3.42	200	29,341	0.68%	大買/鉅額交易
2020/09/11	300	3.52	0	0.00	3.52	300	29,040	1.03%	大買/鉅額交易
2020/09/10	200	3.66	0	0.00	3.66	200	28,742	0.70%	大買/鉅額交易
2020/09/09	494	3.57	0	0.00	3.69	494	28,579	1.73%	大買/鉅額交易
2020/09/08	115	3.88	0	0.00	3.87	115	27,632	0.42%	大買/鉅額交易
2020/09/07	312	3.91	0	0.00	3.91	312	27,936	1.12%	大買/鉅額交易
2020/09/04	424	4.05	0	0.00	4.05	424	27,783	1.53%	大買/鉅額交易
2020/09/03	10	4.17	0	0.00	4.17	10	27,685	0.04%
2020/09/01	2	4.25	0	0.00	4.26	2	28,436	0.01%
2020/08/28	2	4.32	0	0.00	4.32	2	28,541	0.01%
2020/08/25	0	0.00	2	4.29	4.39	-2	28,481	-0.01%
2020/08/24	2	4.23	20	4.19	4.19	-18	28,052	-0.06%
2020/08/21	30	4.32	0	0.00	4.31	30	27,854	0.11%
2020/08/20	19	4.29	0	0.00	4.27	19	27,754	0.07%
2020/08/18	0	0.00	10	4.53	4.51	-10	27,280	-0.04%
2020/08/12	10	4.49	0	0.00	4.49	10	27,816	0.04%
2020/08/11	1	4.49	0	0.00	4.53	1	27,819	0.00%
2020/08/10	0	0.00	100	4.38	4.41	-100	27,694	-0.36%
2020/08/07	11	4.46	2	4.44	4.36	9	27,665	0.03%
2020/08/06	30	4.50	0	0.00	4.53	30	26,916	0.11%
2020/08/04	216	3.97	53	3.98	4.08	163	25,504	0.64%	大買/鉅額交易
2020/08/03	31	3.83	0	0.00	3.80	31	24,741	0.13%
2020/07/31	31	3.81	0	0.00	3.89	31	24,305	0.13%
2020/07/30	47	3.91	0	0.00	3.91	47	23,124	0.20%
2020/07/29	312	3.94	0	0.00	3.86	312	23,058	1.35%	大買/鉅額交易
2020/07/28	31	4.00	0	0.00	3.98	31	22,775	0.14%
2020/07/27	32	4.11	0	0.00	4.03	32	22,645	0.14%
2020/07/24	4	4.38	0	0.00	4.16	4	22,066	0.02%
2020/07/23	0	0.00	29	4.63	4.62	-29	20,886	-0.14%
2020/07/22	0	0.00	29	4.37	4.58	-29	21,138	-0.14%
2020/07/21	0	0.00	29	4.24	4.20	-29	21,390	-0.14%
2020/07/20	0	0.00	29	4.20	4.18	-29	22,245	-0.13%
2020/07/17	0	0.00	29	4.62	4.40	-29	25,337	-0.11%
2020/07/16	0	0.00	29	4.74	4.72	-29	26,198	-0.11%
2020/07/15	0	0.00	29	4.73	4.70	-29	27,104	-0.11%
2020/07/14	0	0.00	29	4.75	4.64	-29	28,025	-0.10%
2020/07/13	0	0.00	61	4.96	4.94	-61	29,300	-0.21%
2020/07/10	0	0.00	457	5.16	5.04	-457	30,339	-1.51%	大賣/鉅額交易
2020/07/09	8	5.60	0	0.00	5.56	8	31,105	0.03%
2020/07/08	19	5.65	0	0.00	5.64	19	32,828	0.06%
2020/07/06	1	5.81	4	5.81	5.81	-3	35,895	-0.01%
2020/07/03	36	5.62	0	0.00	5.75	36	37,270	0.10%
2020/07/02	27	5.96	0	0.00	5.85	27	38,538	0.07%
2020/07/01	9	5.96	36	5.99	5.96	-27	40,412	-0.07%
2020/06/30	11	6.02	0	0.00	6.01	11	41,131	0.03%
2020/06/29	29	6.02	0	0.00	5.97	29	41,981	0.07%
2020/06/24	38	6.16	0	0.00	6.18	38	42,846	0.09%
2020/06/23	29	6.16	9	6.14	6.14	20	43,974	0.05%
2020/06/22	38	6.25	0	0.00	6.15	38	45,472	0.08%
2020/06/19	29	6.32	9	6.26	6.25	20	48,150	0.04%
2020/06/18	27	6.16	2	6.20	6.23	25	50,996	0.05%
2020/06/17	17	6.25	9	6.21	6.23	8	52,968	0.02%
2020/06/16	20	6.20	0	0.00	6.20	20	55,880	0.04%
2020/06/15	18	5.90	0	0.00	5.90	18	58,074	0.03%
2020/06/12	29	5.69	2	5.48	6.11	27	61,022	0.04%
2020/06/11	33	6.26	0	0.00	6.10	33	61,790	0.05%
2020/06/10	18	6.66	18	6.65	6.57	0	61,988	0.00%
2020/06/09	36	6.81	0	0.00	6.65	36	62,352	0.06%
2020/06/08	35	6.97	32	7.00	6.99	3	62,465	0.00%
2020/06/05	105	6.19	9	6.30	6.37	96	62,226	0.15%	大買/
2020/05/26	142	5.30	0	0.00	5.28	142	65,634	0.22%	大買/鉅額交易
2020/05/22	0	0.00	84	5.50	5.40	-84	65,137	-0.13%
2020/05/08	0	0.00	3	6.02	6.02	-3	61,126	0.00%
2020/05/06	0	0.00	5	6.39	5.90	-5	60,297	-0.01%
2020/05/04	5	6.05	12	6.00	6.00	-7	58,871	-0.01%
2020/04/30	0	0.00	25	5.60	5.73	-25	58,243	-0.04%
2020/04/29	0	0.00	40	4.75	4.80	-40	57,522	-0.07%
2020/04/28	40	4.20	0	0.00	4.23	40	57,085	0.07%
2020/04/22	102	4.28	13	4.20	3.72	89	54,739	0.16%	大買/
2020/04/21	50	5.77	0	0.00	5.80	50	51,359	0.10%
2020/04/20	0	0.00	18	6.05	6.08	-18	50,185	-0.04%
2020/04/17	0	0.00	4	6.15	6.17	-4	49,137	-0.01%
2020/04/16	48	5.70	9	5.64	5.66	39	48,076	0.08%
2020/04/15	59	6.15	27	6.08	6.00	32	46,428	0.07%
2020/04/14	78	6.30	0	0.00	6.49	78	45,101	0.17%
2020/04/13	90	7.20	60	7.21	6.70	30	43,618	0.07%
2020/04/10	46	6.03	2	6.40	6.59	44	41,676	0.11%
2020/04/09	76	6.44	0	0.00	6.69	76	40,011	0.19%
2020/04/08	78	5.41	2	5.67	5.79	76	38,290	0.20%
2020/04/07	32	5.69	0	0.00	5.71	32	36,790	0.09%
2020/04/06	7	4.88	1	5.00	4.88	6	35,141	0.02%
2020/04/01	5	3.95	31	3.92	3.95	-26	33,019	-0.08%
2020/03/31	50	3.94	160	3.92	3.92	-110	32,177	-0.34%	大賣/鉅額交易
2020/03/30	42	3.44	0	0.00	3.60	42	31,219	0.13%
2020/03/27	58	3.72	0	0.00	3.78	58	30,104	0.19%
2020/03/26	31	3.91	0	0.00	3.92	31	28,821	0.11%
2020/03/25	2	4.22	0	0.00	4.26	2	27,107	0.01%
2020/03/24	210	4.22	310	4.26	4.18	-100	24,189	-0.41%	大買/大賣/
2020/03/23	218	3.94	2	3.87	3.89	216	21,126	1.02%	大買/鉅額交易
2020/03/19	10	2.93	0	0.00	2.98	10	15,829	0.06%
2020/03/18	18	3.84	7	3.79	3.65	11	13,333	0.08%
2020/03/17	13	4.93	9	5.08	5.00	4	10,069	0.04%
2020/03/16	4	5.79	0	0.00	5.79	4	8,705	0.05%
2020/03/13	102	6.97	106	6.63	6.65	-4	7,975	-0.05%	大買/大賣/
2020/03/12	0	0.00	23	6.10	6.01	-23	7,231	-0.32%
2020/03/11	0	0.00	15	7.69	7.24	-15	6,541	-0.23%
2020/03/10	0	0.00	55	7.96	7.92	-55	5,883	-0.93%
2020/03/09	39	7.83	0	0.00	7.89	39	4,818	0.81%
2020/03/06	12	13.50	0	0.00	13.46	12	2,565	0.47%
2020/03/05	1	14.89	70	14.83	14.85	-69	1,652	-4.18%
2020/03/03	80	15.73	0	0.00	15.52	80	955	8.38%
2020/02/27	5	15.82	0	0.00	16.08	5	465	1.07%
2020/02/26	5	16.75	0	0.00	17.11	5	251	1.99%
2020/02/25	15	17.50	0	0.00	17.53	15	223	6.71%
2020/02/24	10	17.66	0	0.00	17.90	10	185	5.39%
2020/02/21	5	19.01	0	0.00	18.98	5	167	2.98%
2020/02/20	5	19.37	0	0.00	19.23	5	160	3.12%
2020/02/19	0	0.00	5	18.75	18.70	-5	149	-3.34%
2020/02/17	5	18.04	0	0.00	18.09	5	134	3.71%