期街口布蘭特正2 (00715L)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	16.46	0	0.00	16.58	20	20,693	0.10%
2024/04/30	10	17.79	0	0.00	17.79	10	20,357	0.05%
2024/04/29	2	18.01	0	0.00	18.03	2	21,248	0.01%
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/24	0	0.00	11	17.93	17.97	-11	22,052	-0.05%
2024/04/23	2	17.67	5	17.63	17.66	-3	22,136	-0.01%
2024/04/22	15	17.38	6	17.38	17.34	9	22,304	0.04%
2024/04/19	6	18.64	9	18.34	18.31	-3	22,294	-0.01%
2024/04/18	12	17.66	0	0.00	17.67	12	22,513	0.05%
2024/04/17	2	18.52	12	18.68	18.51	-10	22,560	-0.04%
2024/04/15	12	18.58	0	0.00	18.62	12	23,620	0.05%
2024/04/08	0	0.00	2	18.03	18.34	-2	26,311	-0.01%
2024/04/01	0	0.00	6	17.27	17.27	-6	27,807	-0.02%
2024/03/29	0	0.00	1	17.08	17.12	-1	27,856	0.00%
2024/03/27	1	16.38	0	0.00	16.36	1	28,321	0.00%
2024/03/26	6	16.84	14	16.83	16.82	-8	28,738	-0.03%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	1	16.30	0	0.00	16.25	1	29,868	0.00%
2024/03/15	0	0.00	3	16.04	16.05	-3	33,332	-0.01%
2024/03/14	0	0.00	9	15.62	15.57	-9	33,559	-0.03%
2024/03/12	3	14.96	0	0.00	14.99	3	35,321	0.01%
2024/03/11	3	14.72	0	0.00	14.73	3	35,681	0.01%
2024/03/04	0	0.00	18	15.46	15.42	-18	38,375	-0.05%
2024/02/29	0	0.00	5	14.97	14.97	-5	38,478	-0.01%
2024/02/23	0	0.00	35	15.04	15.01	-35	38,873	-0.09%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	5	15.10	15.10	-5	41,192	-0.01%
2024/02/19	2	14.86	9	14.85	14.86	-7	41,311	-0.02%
2024/02/16	0	0.00	7	14.85	14.83	-7	41,279	-0.02%
2024/02/15	0	0.00	35	14.34	14.35	-35	41,169	-0.09%
2024/02/05	40	13.32	0	0.00	13.41	40	39,777	0.10%
2024/02/01	4	14.45	0	0.00	14.36	4	39,328	0.01%
2024/01/29	0	0.00	22	15.16	15.18	-22	40,470	-0.05%
2024/01/26	0	0.00	22	14.59	14.53	-22	39,718	-0.06%
2024/01/25	2	13.96	3	14.01	14.00	-1	39,033	0.00%
2024/01/23	0	0.00	12	13.87	13.90	-12	39,219	-0.03%
2024/01/19	0	0.00	10	13.58	13.56	-10	38,402	-0.03%
2024/01/18	10	13.39	0	0.00	13.36	10	38,240	0.03%
2024/01/12	40	13.52	63	13.52	13.48	-23	38,752	-0.06%
2024/01/10	0	0.00	2	13.16	13.15	-2	38,043	-0.01%
2024/01/09	2	12.66	0	0.00	12.66	2	37,785	0.01%
2024/01/08	0	0.00	2	13.17	13.13	-2	37,685	-0.01%
2024/01/04	0	0.00	5	13.37	13.43	-5	37,508	-0.01%
2024/01/03	5	12.55	20	12.54	12.52	-15	36,839	-0.04%
2023/12/29	12	12.94	0	0.00	13.08	12	36,340	0.03%
2023/12/28	10	13.64	73	13.75	13.64	-63	35,482	-0.18%
2023/12/27	0	0.00	7	14.13	14.18	-7	35,567	-0.02%
2023/12/26	4	13.63	0	0.00	13.64	4	34,999	0.01%
2023/12/25	20	13.53	420	13.55	13.48	-400	35,269	-1.13%	大賣/鉅額交易
2023/12/22	0	0.00	13	13.88	13.87	-13	35,220	-0.04%
2023/12/21	0	0.00	2	13.72	13.78	-2	34,796	-0.01%
2023/12/20	420	13.79	20	13.81	13.78	400	34,342	1.16%	大買/鉅額交易
2023/12/19	5	13.44	0	0.00	13.45	5	33,930	0.01%
2023/12/18	0	0.00	25	13.05	13.06	-25	33,536	-0.07%
2023/12/15	5	13.03	0	0.00	13.03	5	33,484	0.01%
2023/12/14	19	12.31	60	12.40	12.33	-41	32,514	-0.13%
2023/12/13	57	11.92	0	0.00	11.97	57	32,005	0.18%
2023/12/12	0	0.00	20	13.01	13.07	-20	30,174	-0.07%
2023/12/11	5	12.90	0	0.00	13.03	5	30,040	0.02%
2023/12/08	48	12.41	60	12.47	12.60	-12	29,702	-0.04%
2023/12/07	42	12.50	0	0.00	12.55	42	29,130	0.14%
2023/12/06	10	13.38	0	0.00	13.37	10	27,889	0.04%
2023/12/05	7	13.65	0	0.00	13.65	7	27,749	0.03%
2023/12/04	48	13.74	0	0.00	13.73	48	27,439	0.17%
2023/12/01	32	14.54	0	0.00	14.61	32	26,096	0.12%
2023/11/30	0	0.00	22	15.11	15.31	-22	25,538	-0.09%
2023/11/29	4	14.79	0	0.00	14.72	4	25,205	0.02%
2023/11/28	10	14.41	4	14.46	14.34	6	25,233	0.02%
2023/11/27	12	14.49	0	0.00	14.31	12	25,153	0.05%
2023/11/24	0	0.00	8	14.91	14.79	-8	24,980	-0.03%
2023/11/22	0	0.00	14	15.16	15.20	-14	24,616	-0.06%
2023/11/21	2	15.13	0	0.00	14.99	2	24,410	0.01%
2023/11/20	0	0.00	45	14.61	14.78	-45	24,172	-0.19%
2023/11/17	15	13.74	40	13.68	13.68	-25	23,401	-0.11%
2023/11/16	47	14.74	12	14.87	14.74	35	22,207	0.16%
2023/11/14	0	0.00	13	15.51	15.56	-13	22,049	-0.06%
2023/11/13	7	14.85	0	0.00	14.84	7	21,906	0.03%
2023/11/09	5	14.66	176	14.50	14.49	-171	21,756	-0.79%	大賣/鉅額交易
2023/11/08	17	15.21	30	15.13	15.14	-13	21,026	-0.06%
2023/11/07	11	16.46	0	0.00	16.42	11	20,128	0.05%
2023/11/06	35	16.60	120	16.60	16.61	-85	20,144	-0.42%	大賣/
2023/11/02	15	16.80	0	0.00	16.73	15	19,620	0.08%
2023/11/01	8	16.74	0	0.00	16.74	8	19,550	0.04%
2023/10/31	9	17.19	0	0.00	17.30	9	19,405	0.05%
2023/10/27	2	17.79	0	0.00	17.91	2	19,384	0.01%
2023/10/25	13	17.43	55	17.42	17.40	-42	19,494	-0.22%
2023/10/24	26	18.24	0	0.00	18.18	26	19,299	0.13%
2023/10/23	33	18.62	20	18.63	18.56	13	19,536	0.07%
2023/10/20	20	19.33	0	0.00	19.36	20	19,593	0.10%
2023/10/19	40	18.57	20	18.48	18.63	20	19,529	0.10%
2023/10/18	230	18.78	4	18.55	18.60	226	19,695	1.15%	大買/鉅額交易
2023/10/17	65	17.87	0	0.00	17.88	65	19,357	0.34%
2023/10/16	64	18.22	70	18.18	18.36	-6	19,229	-0.03%
2023/10/13	0	0.00	5	16.65	16.78	-5	18,867	-0.03%
2023/10/12	4	16.33	0	0.00	16.38	4	19,449	0.02%
2023/10/11	6	17.19	0	0.00	17.23	6	19,720	0.03%
2023/10/06	18	15.96	0	0.00	15.85	18	20,006	0.09%
2023/10/05	12	16.61	0	0.00	16.75	12	20,363	0.06%
2023/10/03	54	18.20	112	18.23	18.11	-58	21,357	-0.27%	大賣/
2023/10/02	45	19.18	0	0.00	19.16	45	21,804	0.21%
2023/09/28	40	20.28	10	20.23	20.20	30	23,265	0.13%
2023/09/27	30	19.43	45	19.34	19.52	-15	24,295	-0.06%
2023/09/26	39	18.82	0	0.00	18.78	39	24,947	0.16%
2023/09/25	4	18.99	0	0.00	19.14	4	26,457	0.02%
2023/09/22	30	19.17	30	19.32	19.33	0	28,113	0.00%
2023/09/21	0	0.00	46	18.75	18.84	-46	29,379	-0.16%
2023/09/20	1	18.98	44	19.16	18.99	-43	33,398	-0.13%
2023/09/19	0	0.00	32	19.52	19.58	-32	33,660	-0.10%
2023/09/18	6	19.42	0	0.00	19.53	6	35,459	0.02%
2023/09/15	30	19.49	0	0.00	19.54	30	36,770	0.08%
2023/09/14	5	18.70	38	18.69	18.75	-33	37,878	-0.09%
2023/09/13	50	18.74	30	18.72	18.76	20	39,214	0.05%
2023/09/12	50	18.16	1	18.15	18.25	49	43,060	0.11%
2023/09/11	20	18.02	20	17.96	18.08	0	44,133	0.00%
2023/09/08	0	0.00	37	17.67	17.60	-37	45,901	-0.08%
2023/09/07	15	17.96	8	18.15	17.94	7	50,129	0.01%
2023/09/06	0	0.00	2	17.87	17.83	-2	52,141	0.00%
2023/09/05	0	0.00	48	17.30	17.35	-48	53,147	-0.09%
2023/09/04	5	17.23	16	17.22	17.21	-11	54,375	-0.02%
2023/09/01	20	16.54	22	16.58	16.62	-2	54,841	0.00%
2023/08/31	5	15.97	0	0.00	15.96	5	55,432	0.01%
2023/08/30	10	15.91	0	0.00	15.95	10	58,517	0.02%
2023/08/28	0	0.00	20	15.53	15.48	-20	61,868	-0.03%
2023/08/24	4	14.96	0	0.00	15.05	4	65,539	0.01%
2023/08/23	24	15.40	30	15.38	15.44	-6	65,870	-0.01%
2023/08/21	30	15.72	0	0.00	15.90	30	67,700	0.04%
2023/08/17	10	15.17	0	0.00	15.14	10	69,516	0.01%
2023/08/16	20	15.54	6	15.54	15.52	14	70,403	0.02%
2023/08/14	15	16.07	79.4	16.18	16.01	-64.4	72,093	-0.09%
2023/08/11	37	16.22	0.9	16.24	16.12	36.1	72,441	0.05%
2023/08/10	0	0.00	17.2	16.55	16.59	-17.2	73,184	-0.02%
2023/08/09	4	16.03	53.2	16.07	16.04	-49.2	73,908	-0.07%
2023/08/08	42	15.80	2	15.81	15.79	40	75,316	0.05%
2023/08/07	20	16.14	0.2	16.13	16.10	19.8	75,657	0.03%
2023/08/04	72	15.80	0.2	15.73	15.77	71.8	76,383	0.09%
2023/08/02	0	0.00	61	15.85	15.84	-61	77,425	-0.08%
2023/08/01	0	0.00	26.2	15.64	15.62	-26.2	78,713	-0.03%
2023/07/31	67	15.23	30.2	15.20	15.20	36.8	80,639	0.05%
2023/07/28	41	14.91	0	0.00	14.95	41	83,771	0.05%
2023/07/27	0	0.00	40	14.78	14.85	-40	85,900	-0.05%
2023/07/26	55	14.71	65.3	14.71	14.65	-10.3	86,130	-0.01%
2023/07/25	0	0.00	73.3	14.67	14.68	-73.3	86,294	-0.08%
2023/07/24	25	13.92	0	0.00	13.99	25	87,344	0.03%
2023/07/21	5	13.65	0	0.00	13.75	5	87,331	0.01%
2023/07/20	23	13.50	5	13.46	13.45	18	87,415	0.02%
2023/07/19	7	13.51	8	13.51	13.43	-1	87,592	0.00%
2023/07/18	18	13.18	4	13.17	13.17	14	87,766	0.02%
2023/07/17	10	13.26	0	0.00	13.25	10	88,059	0.01%
2023/07/14	0	0.00	6	13.93	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	5	13.69	13.67	-5	87,416	-0.01%
2023/07/12	0	0.00	41.3	13.45	13.44	-41.3	86,888	-0.05%
2023/07/11	0	0.00	0.1	13.03	13.03	-0.1	86,599	0.00%
2023/07/10	10	13.00	45.3	13.08	13.02	-35.3	86,864	-0.04%
2023/07/07	0	0.00	11	12.53	12.61	-11	86,425	-0.01%
2023/07/06	0	0.00	5	12.52	12.45	-5	85,890	-0.01%
2023/07/05	0	0.00	6	12.24	12.25	-6	85,218	-0.01%
2023/07/04	7	11.97	300	11.90	11.97	-293	84,229	-0.35%	大賣/鉅額交易
2023/06/30	2	11.80	14	11.75	11.83	-12	86,726	-0.01%
2023/06/29	0	0.00	122	11.67	11.58	-122	85,613	-0.14%	大賣/鉅額交易
2023/06/28	445	11.34	1	11.40	11.43	444	85,229	0.52%	大買/鉅額交易
2023/06/27	5	11.89	5	11.81	11.93	0	82,607	0.00%
2023/06/26	6	11.73	0	0.00	11.76	6	82,529	0.01%
2023/06/21	15	12.28	5	12.25	12.29	10	81,257	0.01%
2023/06/19	0	0.00	20	12.07	12.03	-20	80,103	-0.02%
2023/06/16	5	11.93	126	11.95	11.98	-121	79,570	-0.15%	大賣/鉅額交易
2023/06/15	19	11.29	20	11.30	11.39	-1	77,408	0.00%
2023/06/14	5	11.66	40	11.56	11.72	-35	77,895	-0.04%
2023/06/13	87	11.14	0	0.00	11.15	87	79,684	0.11%
2023/06/12	77	11.64	0	0.00	11.63	77	77,368	0.10%
2023/06/09	55	12.11	0	0.00	12.09	55	76,785	0.07%
2023/06/07	0	0.00	20	12.33	12.15	-20	75,944	-0.03%
2023/06/06	20	12.35	5	12.27	12.36	15	75,545	0.02%
2023/06/05	0	0.00	98	12.46	12.49	-98	74,942	-0.13%
2023/06/02	26	11.78	53	11.71	11.79	-27	72,352	-0.04%
2023/06/01	70	11.30	0	0.00	11.33	70	71,759	0.10%
2023/05/31	75	11.52	0	0.00	11.48	75	69,760	0.11%
2023/05/30	0	0.00	30	12.66	12.44	-30	66,820	-0.04%
2023/05/26	32	12.29	12	12.31	12.32	20	66,782	0.03%
2023/05/25	0	0.00	30	13.02	12.97	-30	67,197	-0.04%
2023/05/24	0	0.00	12	12.83	12.80	-12	66,280	-0.02%
2023/05/23	20	12.33	12	12.30	12.31	8	65,019	0.01%
2023/05/22	15	11.98	0	0.00	11.99	15	64,287	0.02%
2023/05/19	20	12.33	16	12.37	12.44	4	63,214	0.01%
2023/05/18	1	12.47	7.6	12.47	12.47	-6.6	62,935	-0.01%
2023/05/17	5	11.90	1	11.94	11.93	4	61,307	0.01%
2023/05/16	5	12.15	21.3	12.18	12.13	-16.3	61,099	-0.03%
2023/05/15	32	11.58	2	11.58	11.60	30	60,746	0.05%
2023/05/12	11	11.85	0.6	12.02	11.83	10.4	59,994	0.02%
2023/05/11	0	0.00	9	12.63	12.63	-9	59,078	-0.02%
2023/05/10	1	12.56	0	0.00	12.58	1	59,225	0.00%
2023/05/09	1	12.47	36.3	12.45	12.46	-35.3	58,800	-0.06%
2023/05/08	1	12.08	42.3	12.05	12.21	-41.3	58,374	-0.07%
2023/05/05	41	11.35	0	0.00	11.43	41	57,329	0.07%
2023/05/04	63	11.37	7.5	11.41	11.47	55.5	55,671	0.10%
2023/05/03	61	12.20	4.1	12.30	12.17	56.9	52,380	0.11%
2023/05/02	0	0.00	3	13.46	13.49	-3	50,158	-0.01%
2023/04/28	13	13.34	1	13.38	13.30	12	50,085	0.02%
2023/04/27	10.6	13.04	0.5	13.17	13.05	10	49,780	0.02%
2023/04/26	3	13.95	2	14.00	14.06	1	48,708	0.00%
2023/04/25	1	14.56	6	14.54	14.52	-5	48,715	-0.01%
2023/04/24	9	13.90	0	0.00	13.87	9	49,067	0.02%
2023/04/21	10	13.94	1	13.87	13.93	9	48,858	0.02%
2023/04/20	8	14.37	0	0.00	14.32	8	48,588	0.02%
2023/04/18	0	0.00	0.7	15.26	15.25	-0.7	48,325	0.00%
2023/04/17	0	0.00	4.2	15.74	15.70	-4.2	48,613	-0.01%
2023/04/13	0	0.00	3.1	15.96	15.90	-3.1	48,812	-0.01%
2023/04/12	4	15.38	36.2	15.42	15.41	-32.2	48,232	-0.07%
2023/04/10	0	0.00	38	15.19	15.17	-38	47,534	-0.08%
2023/04/07	7	14.90	30	14.90	14.89	-23	47,054	-0.05%
2023/04/06	0	0.00	14.5	14.93	14.87	-14.5	46,855	-0.03%
2023/03/31	3	12.98	6	12.97	12.97	-3	43,494	-0.01%
2023/03/29	0	0.00	0.1	13.04	13.00	-0.1	42,193	0.00%
2023/03/28	0	0.00	1	12.75	12.65	-1	41,233	0.00%
2023/03/27	2	11.80	2	11.88	11.89	0	39,722	0.00%
2023/03/23	0	0.00	53	12.14	12.16	-53	39,829	-0.13%
2023/03/22	16	11.89	7	11.89	11.88	9	39,638	0.02%
2023/03/21	0	0.00	40	11.48	11.41	-40	39,427	-0.10%
2023/03/20	19	11.40	331	11.19	11.12	-312	38,918	-0.80%	大賣/鉅額交易
2023/03/17	12.2	12.05	12	12.03	12.06	0.2	38,002	0.00%
2023/03/16	382.6	11.91	10	12.25	11.87	372.6	36,833	1.01%	大買/鉅額交易
2023/03/15	88.6	13.28	14	13.29	13.37	74.6	34,420	0.22%
2023/03/14	69	13.90	303.3	13.88	13.96	-234.3	32,709	-0.72%	大賣/鉅額交易
2023/03/13	277	14.59	40.5	14.57	14.65	236.5	31,447	0.75%	大買/鉅額交易
2023/03/10	26	14.11	0.6	14.21	14.10	25.4	30,964	0.08%
2023/03/09	37.5	14.52	0	0.00	14.53	37.5	30,330	0.12%
2023/03/08	5	14.75	0	0.00	14.81	5	30,346	0.02%
2023/03/07	5	15.70	22.2	15.78	15.72	-17.2	30,713	-0.06%
2023/03/06	0	0.00	29	15.40	15.21	-29	31,468	-0.09%
2023/03/03	0	0.00	57	14.99	15.10	-57	31,058	-0.18%
2023/03/02	37	15.02	41.2	14.98	15.04	-4.2	31,369	-0.01%
2023/03/01	12	14.65	12	14.88	14.87	0	31,063	0.00%
2023/02/24	23	14.33	5	14.45	14.45	18	30,946	0.06%
2023/02/23	44	13.76	0	0.00	13.90	44	31,165	0.14%
2023/02/21	18	14.64	25	14.53	14.46	-7	30,408	-0.02%
2023/02/20	25	14.43	0	0.00	14.58	25	30,390	0.08%
2023/02/17	10	14.97	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	6	15.30	15.33	-6	30,395	-0.02%
2023/02/15	0	0.00	4	15.09	15.01	-4	30,397	-0.01%
2023/02/13	12	15.31	22	15.30	15.16	-10	30,208	-0.03%
2023/02/09	0	0.00	5.2	14.93	14.97	-5.2	29,445	-0.02%
2023/02/08	6	14.54	27.3	14.48	14.52	-21.3	28,898	-0.07%
2023/02/07	0	0.00	0.2	13.94	13.97	-0.2	28,285	0.00%
2023/02/06	6.3	13.36	0	0.00	13.41	6.3	27,947	0.02%
2023/02/03	28.3	14.03	2	14.01	13.89	26.3	27,177	0.10%
2023/02/02	20	14.37	0	0.00	14.39	20	26,675	0.07%
2023/01/31	0	0.00	20	14.91	14.75	-20	26,455	-0.08%
2023/01/30	4.7	15.67	4.7	15.66	15.40	0	26,340	0.00%
2023/01/17	5	14.91	14	14.93	15.02	-9	26,083	-0.03%
2023/01/16	0	0.00	11	15.17	15.00	-11	25,894	-0.04%
2023/01/13	0	0.00	7	14.75	14.70	-7	25,537	-0.03%
2023/01/12	1	14.53	1	14.50	14.47	0	25,366	0.00%
2023/01/11	6.6	13.40	0	0.00	13.42	6.6	24,761	0.03%
2023/01/10	14	13.49	0	0.00	13.40	14	24,883	0.06%
2023/01/09	22	13.48	3	13.42	13.53	19	24,862	0.08%
2023/01/06	10	13.56	0	0.00	13.52	10	24,760	0.04%
2023/01/05	11	13.32	0	0.00	13.36	11	24,668	0.04%
2023/01/04	3	14.50	0	0.00	14.41	3	24,031	0.01%
2023/01/03	0	0.00	7	15.63	15.61	-7	23,882	-0.03%
2022/12/30	2	15.00	4	15.03	15.05	-2	23,959	-0.01%
2022/12/29	0	0.00	15	14.97	15.01	-15	24,228	-0.06%
2022/12/27	20	15.60	39	15.54	15.54	-19	24,630	-0.08%
2022/12/26	6	15.14	2	15.12	15.12	4	24,342	0.02%
2022/12/22	7	14.78	51	14.77	14.80	-44	24,883	-0.18%
2022/12/21	2	14.06	0	0.00	13.96	2	24,781	0.01%
2022/12/20	12	14.13	7	14.03	13.86	5	25,245	0.02%
2022/12/16	12	14.17	4	14.38	14.15	8	26,077	0.03%
2022/12/15	0	0.00	57	14.52	14.47	-57	25,800	-0.22%
2022/12/14	0	0.00	16	13.97	13.98	-16	25,352	-0.06%
2022/12/13	15	13.47	8	13.68	13.68	7	24,886	0.03%
2022/12/12	18	12.79	8	12.88	12.81	10	24,456	0.04%
2022/12/09	39	12.97	14	12.93	12.89	25	24,399	0.10%
2022/12/08	49	13.23	10	13.23	13.30	39	23,721	0.16%
2022/12/07	41	13.89	5	13.95	13.88	36	23,366	0.15%
2022/12/06	16	15.20	14	15.15	15.13	2	22,605	0.01%
2022/12/05	0	0.00	9	16.57	16.20	-9	22,374	-0.04%
2022/12/02	0	0.00	28	16.47	16.49	-28	22,888	-0.12%
2022/12/01	0	0.00	12	16.56	16.45	-12	23,569	-0.05%
2022/11/30	18	15.95	0	0.00	16.01	18	23,446	0.08%
2022/11/29	35	15.93	38	16.09	16.41	-3	23,449	-0.01%
2022/11/28	30	14.84	7	14.67	14.66	23	23,348	0.10%
2022/11/25	4	16.12	0	0.00	16.21	4	22,504	0.02%
2022/11/24	29	16.14	0	0.00	16.02	29	22,541	0.13%
2022/11/23	2	17.24	2	17.25	17.08	0	21,960	0.00%
2022/11/22	0	0.00	2	16.90	17.02	-2	21,877	-0.01%
2022/11/21	9	16.69	5	16.92	16.62	4	21,591	0.02%
2022/11/18	15	17.83	0	0.00	17.86	15	20,895	0.07%
2022/11/17	10	18.39	0	0.00	18.31	10	20,952	0.05%
2022/11/16	2	19.08	5	19.04	18.97	-3	20,960	-0.01%
2022/11/15	10	18.62	0	0.00	18.68	10	20,968	0.05%
2022/11/14	1	19.82	12	20.08	19.82	-11	21,156	-0.05%
2022/11/11	9	19.11	0	0.00	19.12	9	21,145	0.04%
2022/11/10	6	18.80	0	0.00	18.84	6	21,386	0.03%
2022/11/09	17	19.90	0	0.00	19.82	17	21,603	0.08%
2022/11/07	7	21.03	0	0.00	21.05	7	21,964	0.03%
2022/11/04	10	20.01	21	20.15	20.60	-11	22,085	-0.05%
2022/11/03	10	20.34	5	20.41	20.34	5	22,019	0.02%
2022/11/02	1	20.20	5	20.19	20.37	-4	22,187	-0.02%
2022/11/01	11	19.14	14	19.35	19.52	-3	22,239	-0.01%
2022/10/31	3	19.47	1	19.26	19.30	2	22,688	0.01%
2022/10/28	4	19.62	6	19.72	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	2	19.54	19.54	-2	23,069	-0.01%
2022/10/26	7	18.43	5	18.59	18.49	2	23,267	0.01%
2022/10/25	0	0.00	5	18.70	18.63	-5	23,326	-0.02%
2022/10/24	3	18.50	18	18.67	18.32	-15	23,273	-0.06%
2022/10/21	12	18.25	12	18.45	18.40	0	23,450	0.00%
2022/10/20	0	0.00	37	18.12	18.52	-37	23,466	-0.16%
2022/10/19	31	17.67	5	17.70	17.55	26	23,552	0.11%
2022/10/18	16	18.04	0	0.00	18.28	16	23,638	0.07%
2022/10/17	15	18.21	0	0.00	18.34	15	23,565	0.06%
2022/10/14	0	0.00	7	19.14	19.13	-7	23,485	-0.03%
2022/10/13	11	18.31	5	18.30	18.27	6	23,566	0.03%
2022/10/12	0	0.00	5	18.64	18.72	-5	23,652	-0.02%
2022/10/11	23	19.66	31	19.63	19.50	-8	23,675	-0.03%
2022/10/07	10	18.83	20	18.80	18.73	-10	23,494	-0.04%
2022/10/06	8	18.48	10	18.46	18.38	-2	23,172	-0.01%
2022/10/05	0	0.00	16	17.75	17.74	-16	23,280	-0.07%
2022/10/04	3	16.96	0	0.00	16.94	3	22,810	0.01%
2022/10/03	0	0.00	25	16.38	16.32	-25	22,680	-0.11%
2022/09/30	19	16.12	0	0.00	16.13	19	22,795	0.08%
2022/09/29	6	16.42	12	16.45	16.36	-6	23,039	-0.03%
2022/09/28	0	0.00	3	14.96	15.05	-3	22,797	-0.01%
2022/09/27	9	14.90	0	0.00	15.00	9	22,536	0.04%
2022/09/26	16	15.53	1	15.67	15.35	15	22,080	0.07%
2022/09/23	12	17.02	12	17.17	17.03	0	21,238	0.00%
2022/09/22	6	16.97	0	0.00	16.99	6	21,152	0.03%
2022/09/21	16	17.03	5	16.92	17.16	11	21,027	0.05%
2022/09/19	2	17.35	22	17.53	17.35	-20	21,009	-0.10%
2022/09/16	27	17.16	2	17.19	17.19	25	21,002	0.12%
2022/09/15	8	18.18	0	0.00	18.21	8	20,890	0.04%
2022/09/14	0	0.00	5	17.95	17.74	-5	20,900	-0.02%
2022/09/13	0	0.00	5	18.00	18.05	-5	20,661	-0.02%
2022/09/12	5	17.20	24	17.23	17.24	-19	20,476	-0.09%
2022/09/08	20	16.32	0	0.00	16.27	20	20,093	0.10%
2022/09/07	7	17.39	0	0.00	17.34	7	19,409	0.04%
2022/09/06	0	0.00	7	18.69	18.61	-7	18,574	-0.04%
2022/09/05	5	18.56	0	0.00	18.62	5	18,405	0.03%
2022/09/02	13	18.04	0	0.00	18.22	13	18,193	0.07%
2022/09/01	5	18.59	0	0.00	18.59	5	17,646	0.03%
2022/08/30	2	21.58	0	0.00	21.51	2	17,226	0.01%
2022/08/29	0	0.00	2	20.50	20.50	-2	17,106	-0.01%
2022/08/25	0	0.00	9	20.85	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	13	19.96	19.92	-13	17,457	-0.07%
2022/08/23	0	0.00	3	18.90	18.90	-3	17,315	-0.02%
2022/08/22	1	18.35	10	18.35	18.31	-9	17,172	-0.05%
2022/08/19	0	0.00	11	18.46	18.44	-11	17,286	-0.06%
2022/08/18	4	17.61	0	0.00	17.73	4	16,866	0.02%
2022/08/16	6	17.69	0	0.00	17.90	6	16,485	0.04%
2022/08/15	1	19.06	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	11	19.48	19.42	-11	16,113	-0.07%
2022/08/10	1	18.46	0	0.00	18.23	1	15,999	0.01%
2022/08/09	7	18.43	30	18.39	18.46	-23	16,313	-0.14%
2022/08/08	11	18.02	0	0.00	18.05	11	16,542	0.07%
2022/08/05	3	17.55	0	0.00	17.76	3	16,806	0.02%
2022/08/04	17	18.86	0	0.00	18.78	17	16,771	0.10%
2022/08/03	0	0.00	2	20.14	20.00	-2	16,726	-0.01%
2022/08/02	7	19.56	0	0.00	19.64	7	17,308	0.04%
2022/08/01	20	21.10	5	21.08	21.04	15	17,129	0.09%
2022/07/29	2	20.96	12	20.69	20.59	-10	17,352	-0.06%
2022/07/28	0	0.00	4	20.80	20.86	-4	17,639	-0.02%
2022/07/26	0	0.00	4	20.40	20.50	-4	17,428	-0.02%
2022/07/25	6	19.27	0	0.00	18.90	6	17,637	0.03%
2022/07/22	3	19.84	0	0.00	20.09	3	17,661	0.02%
2022/07/19	4	20.53	0	0.00	20.44	4	18,237	0.02%
2022/07/15	5	18.47	0	0.00	18.47	5	18,206	0.03%
2022/07/14	0	0.00	7	18.47	18.69	-7	18,479	-0.04%
2022/07/13	4	18.20	0	0.00	18.52	4	18,601	0.02%
2022/07/12	3	20.85	4	21.00	20.77	-1	18,419	-0.01%
2022/07/11	11	21.17	5	21.30	21.12	6	18,626	0.03%
2022/07/08	2	20.52	5	21.00	20.93	-3	19,001	-0.02%
2022/07/07	16	18.61	4	18.76	19.33	12	19,235	0.06%
2022/07/06	15	20.52	0	0.00	20.43	15	19,088	0.08%
2022/07/04	0	0.00	2	23.08	23.50	-2	19,400	-0.01%
2022/07/01	1	22.58	1	22.37	22.40	0	19,955	0.00%
2022/06/29	0	0.00	8	24.23	23.97	-8	20,432	-0.04%
2022/06/28	5	23.69	2	23.60	23.77	3	21,091	0.01%
2022/06/27	2	22.33	0	0.00	22.34	2	21,327	0.01%
2022/06/23	0	0.00	10	21.22	21.67	-10	22,284	-0.04%
2022/06/22	1	22.22	5	22.15	22.25	-4	22,588	-0.02%
2022/06/21	4	23.88	0	0.00	23.88	4	23,638	0.02%
2022/06/20	12	22.89	0	0.00	22.95	12	24,074	0.05%
2022/06/16	1	25.66	0	0.00	25.51	1	25,112	0.00%
2022/06/07	0	0.00	2	25.90	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	2	25.97	25.97	-2	33,339	-0.01%
2022/06/02	11	22.93	0	0.00	23.32	11	34,112	0.03%
2022/06/01	0	0.00	4	24.12	24.00	-4	35,264	-0.01%
2022/05/31	0	0.00	1	25.29	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	7	23.58	23.44	-7	37,734	-0.02%
2022/05/25	0	0.00	2	22.50	22.67	-2	38,718	-0.01%
2022/05/24	2	21.98	0	0.00	21.88	2	40,199	0.00%
2022/05/18	5	22.13	3	22.21	22.22	2	41,634	0.00%
2022/05/17	0	0.00	12	23.08	22.69	-12	42,229	-0.03%
2022/05/16	2	21.60	0	0.00	21.02	2	42,437	0.00%
2022/05/13	2	21.05	2	21.29	21.19	0	42,564	0.00%
2022/05/12	1	20.04	2	20.26	20.01	-1	42,827	0.00%
2022/05/11	0	0.00	4	18.62	19.62	-4	42,453	-0.01%
2022/05/10	14	19.34	4	19.30	19.76	10	42,114	0.02%
2022/05/09	0	0.00	11	22.67	22.66	-11	41,777	-0.03%
2022/05/06	0	0.00	3	21.88	22.02	-3	41,803	-0.01%
2022/05/05	1	21.69	5	21.65	21.80	-4	42,321	-0.01%
2022/04/29	27	20.56	0	0.00	20.90	27	42,965	0.06%
2022/04/28	2	19.41	0	0.00	19.05	2	43,104	0.00%
2022/04/26	4	18.91	0	0.00	18.91	4	43,545	0.01%
2022/04/25	2	18.89	0	0.00	19.01	2	43,807	0.00%
2022/04/22	0	0.00	7	20.49	20.20	-7	44,024	-0.02%
2022/04/21	0	0.00	10	20.34	20.50	-10	44,154	-0.02%
2022/04/20	2	20.18	1	20.53	20.59	1	44,395	0.00%
2022/04/18	1	22.10	16	22.26	21.95	-15	44,569	-0.03%
2022/04/15	6	21.16	28	21.24	21.46	-22	44,521	-0.05%
2022/04/13	0	0.00	3	19.44	19.10	-3	45,192	-0.01%
2022/04/12	2	17.85	0	0.00	17.90	2	45,165	0.00%
2022/04/07	3	18.37	2	18.31	18.34	1	45,495	0.00%
2022/04/06	15	19.81	15	19.86	19.96	0	45,425	0.00%
2022/04/01	1	18.95	6	19.01	18.96	-5	46,015	-0.01%
2022/03/31	14	20.06	8	20.01	19.32	6	45,826	0.01%
2022/03/30	5	20.60	10	20.62	20.34	-5	45,750	-0.01%
2022/03/29	14	20.59	5	20.37	20.48	9	46,531	0.02%
2022/03/28	2	22.45	0	0.00	22.73	2	47,031	0.00%
2022/03/25	10	23.25	10	23.35	23.11	0	47,076	0.00%
2022/03/24	0	0.00	5	24.96	23.97	-5	48,189	-0.01%
2022/03/23	10	22.27	5	22.30	22.38	5	47,242	0.01%
2022/03/22	40	22.91	13	22.91	23.05	27	47,316	0.06%
2022/03/21	5	20.54	0	0.00	20.59	5	47,267	0.01%
2022/03/18	7	19.08	8	19.57	19.49	-1	47,483	0.00%
2022/03/17	12	16.54	40	16.74	16.83	-28	47,296	-0.06%
2022/03/16	16	17.21	21	17.33	17.13	-5	47,613	-0.01%
2022/03/15	16	17.64	15	17.84	17.25	1	47,708	0.00%
2022/03/14	5	20.39	4	20.00	20.30	1	47,013	0.00%
2022/03/11	7	19.71	5	20.51	19.83	2	46,946	0.00%
2022/03/10	41	20.82	35	20.82	21.70	6	46,346	0.01%
2022/03/09	0	0.00	21	28.77	28.74	-21	45,385	-0.05%
2022/03/08	24	25.53	0	0.00	26.96	24	46,526	0.05%
2022/03/07	0	0.00	33	27.63	28.30	-33	46,898	-0.07%
2022/03/04	15	21.86	5	22.10	21.64	10	47,156	0.02%
2022/03/03	13	23.18	16	23.37	23.29	-3	48,998	-0.01%
2022/03/02	19	20.10	11	20.44	20.75	8	48,323	0.02%
2022/03/01	3	17.09	20	17.03	17.13	-17	47,450	-0.04%
2022/02/25	0	0.00	9	16.82	16.68	-9	47,940	-0.02%
2022/02/24	54	16.16	5	15.72	16.86	49	47,532	0.10%
2022/02/23	10	15.32	20	15.40	15.46	-10	46,973	-0.02%
2022/02/22	0	0.00	63	15.54	15.53	-63	47,203	-0.13%
2022/02/21	13	14.35	0	0.00	14.46	13	47,183	0.03%
2022/02/18	10	14.13	21	14.22	14.21	-11	46,886	-0.02%
2022/02/17	30	14.76	0	0.00	14.62	30	46,816	0.06%
2022/02/16	15	14.41	70	14.47	14.43	-55	46,362	-0.12%
2022/02/15	24	15.33	48	15.38	15.36	-24	46,115	-0.05%
2022/02/14	42	15.40	27	15.38	15.39	15	46,242	0.03%
2022/02/11	6	14.03	0	0.00	14.03	6	46,012	0.01%
2022/02/10	3	14.24	0	0.00	14.18	3	46,035	0.01%
2022/02/09	5	14.00	15	14.07	14.10	-10	46,642	-0.02%
2022/02/08	5	14.44	1	14.48	14.48	4	46,844	0.01%
2022/02/07	31	14.77	62	14.67	14.75	-31	47,433	-0.07%
2022/01/26	69	12.73	0	0.00	12.74	69	46,965	0.15%
2022/01/25	11	12.48	0	0.00	12.51	11	46,926	0.02%
2022/01/24	21	13.03	0	0.00	13.04	21	46,728	0.04%
2022/01/21	26	12.37	101	12.28	12.49	-75	46,683	-0.16%	大賣/
2022/01/20	0	0.00	2	12.95	12.93	-2	47,042	0.00%
2022/01/19	12	13.00	0	0.00	12.96	12	46,865	0.03%
2022/01/18	5	12.67	2	12.65	12.66	3	46,481	0.01%
2022/01/12	0	0.00	20	11.75	11.69	-20	46,250	-0.04%
2022/01/11	16	11.06	0	0.00	11.06	16	46,335	0.03%
2022/01/10	2	11.21	0	0.00	11.23	2	46,478	0.00%
2022/01/07	0	0.00	10	11.35	11.40	-10	46,470	-0.02%
2022/01/06	1	10.60	10	10.70	10.62	-9	45,608	-0.02%
2022/01/05	2	10.63	1	10.67	10.68	1	45,712	0.00%
2022/01/04	0	0.00	5	10.52	10.48	-5	45,767	-0.01%
2022/01/03	4	10.21	0	0.00	10.27	4	45,718	0.01%
2021/12/30	11.9	10.54	7	10.52	10.50	4.9	45,782	0.01%
2021/12/29	6	10.39	3	10.37	10.36	3	45,570	0.01%
2021/12/28	3	10.24	27	10.26	10.24	-24	45,440	-0.05%
2021/12/27	2	9.73	15	9.68	9.67	-13	44,753	-0.03%
2021/12/24	0.1	9.77	43	9.77	9.71	-42.9	44,745	-0.10%
2021/12/23	43	9.58	19	9.57	9.57	24	44,308	0.05%
2021/12/22	0	0.00	35	9.26	9.21	-35	43,624	-0.08%
2021/12/21	28	8.82	0	0.00	8.83	28	42,827	0.07%
2021/12/20	16	8.81	0	0.00	8.63	16	42,878	0.04%
2021/12/16	0	0.00	5	9.35	9.35	-5	41,860	-0.01%
2021/12/15	12	8.99	0	0.00	8.99	12	41,491	0.03%
2021/12/14	10	9.28	0	0.00	9.27	10	41,167	0.02%
2021/12/13	8	9.71	0	0.00	9.71	8	41,456	0.02%
2021/12/10	15	9.26	0	0.00	9.26	15	41,027	0.04%
2021/12/09	5	9.72	60	9.65	9.82	-55	40,777	-0.13%
2021/12/08	0	0.00	79	9.54	9.51	-79	40,515	-0.19%
2021/12/07	53	9.08	33	9.11	9.17	20	39,931	0.05%
2021/12/06	0	0.00	5	8.62	8.62	-5	39,532	-0.01%
2021/12/02	10	8.11	3	8.16	8.15	7	38,107	0.02%
2021/12/01	67	8.54	100	8.38	8.61	-33	36,118	-0.09%
2021/11/30	9	9.25	0	0.00	8.93	9	35,440	0.03%
2021/11/29	186	9.53	10	9.44	9.25	176	34,127	0.52%	大買/鉅額交易
2021/11/26	10	10.85	0	0.00	10.64	10	31,664	0.03%
2021/11/25	0	0.00	3	11.20	11.19	-3	31,590	-0.01%
2021/11/24	0	0.00	10	11.19	11.21	-10	32,056	-0.03%
2021/11/23	4	10.56	0	0.00	10.51	4	31,561	0.01%
2021/11/22	8	10.29	20	10.33	10.40	-12	32,083	-0.04%
2021/11/19	0	0.00	52	10.95	11.16	-52	31,808	-0.16%
2021/11/18	62	10.66	2	10.67	10.70	60	32,069	0.19%
2021/11/17	15	11.15	0	0.00	11.15	15	32,101	0.05%
2021/11/16	0	0.00	47	11.34	11.41	-47	32,379	-0.15%
2021/11/15	15	11.15	0	0.00	11.17	15	32,858	0.05%
2021/11/12	17	11.33	0	0.00	11.30	17	32,851	0.05%
2021/11/11	13	11.43	0	0.00	11.49	13	32,692	0.04%
2021/11/10	7	11.99	12	12.04	11.96	-5	32,245	-0.02%
2021/11/09	10	11.53	0	0.00	11.56	10	32,003	0.03%
2021/11/08	10	11.67	148	11.71	11.66	-138	32,269	-0.43%	大賣/鉅額交易
2021/11/05	22	11.06	0	0.00	11.00	22	32,040	0.07%
2021/11/04	61	11.05	0	0.00	11.12	61	32,086	0.19%
2021/11/03	82	11.75	0	0.00	11.81	82	32,238	0.25%
2021/11/02	6	12.06	0	0.00	11.97	6	32,126	0.02%
2021/11/01	11	11.58	11	11.74	11.68	0	32,805	0.00%
2021/10/29	0	0.00	41	11.78	11.74	-41	32,979	-0.12%
2021/10/28	35	11.32	78	11.50	11.38	-43	33,161	-0.13%
2021/10/27	20	12.11	0	0.00	12.12	20	32,465	0.06%
2021/10/26	5	12.20	0	0.00	12.19	5	32,623	0.02%
2021/10/25	0	0.00	76	12.15	12.18	-76	32,488	-0.23%
2021/10/22	48	11.90	0	0.00	11.73	48	32,462	0.15%
2021/10/21	39	12.13	44	12.23	12.12	-5	32,639	-0.02%
2021/10/20	0	0.00	4	11.84	11.80	-4	32,712	-0.01%
2021/10/19	54	11.74	2	11.75	11.90	52	33,156	0.16%
2021/10/18	5	12.15	2	12.15	12.24	3	33,528	0.01%
2021/10/15	2	11.85	60	11.88	11.91	-58	33,684	-0.17%
2021/10/14	0	0.00	14	11.68	11.71	-14	35,605	-0.04%
2021/10/13	42	11.55	0	0.00	11.58	42	35,884	0.12%
2021/10/12	40	11.55	7	11.68	11.74	33	35,959	0.09%
2021/10/08	15	11.34	30	11.31	11.43	-15	36,401	-0.04%
2021/10/07	53	10.78	28	10.76	10.82	25	36,598	0.07%
2021/10/06	15	11.29	0	0.00	11.38	15	36,502	0.04%
2021/10/05	40	11.03	3	11.00	11.00	37	36,492	0.10%
2021/10/04	0	0.00	16	10.33	10.38	-16	36,392	-0.04%
2021/10/01	10	10.16	10	10.09	10.14	0	37,198	0.00%
2021/09/30	0	0.00	20	10.03	10.04	-20	38,406	-0.05%
2021/09/29	25	9.85	13	9.82	9.80	12	38,504	0.03%
2021/09/28	0	0.00	2	10.36	10.37	-2	38,161	-0.01%
2021/09/27	23	10.07	5	10.11	10.05	18	38,145	0.05%
2021/09/24	0	0.00	9	9.64	9.63	-9	37,818	-0.02%
2021/09/23	12	9.41	4	9.39	9.39	8	37,766	0.02%
2021/09/22	12	9.01	35	8.97	9.13	-23	37,941	-0.06%
2021/09/16	0	0.00	1	9.15	9.21	-1	38,043	0.00%
2021/09/15	5	8.88	0	0.00	8.87	5	37,366	0.01%
2021/09/13	30	8.72	20	8.70	8.68	10	37,618	0.03%
2021/09/09	0	0.00	1	8.58	8.55	-1	37,937	0.00%
2021/09/02	0	0.00	25	8.17	8.25	-25	38,602	-0.06%
2021/08/30	25	8.40	0	0.00	8.38	25	39,414	0.06%
2021/08/26	0	0.00	50	8.18	8.17	-50	39,581	-0.13%
2021/08/25	0	0.00	10	8.04	8.02	-10	39,431	-0.03%
2021/08/24	30	7.74	142	7.65	7.75	-112	39,528	-0.28%	大賣/鉅額交易
2021/08/23	120	7.18	0	0.00	7.19	120	39,259	0.31%	大買/鉅額交易
2021/08/20	2	7.25	0	0.00	7.23	2	39,376	0.01%
2021/08/18	10	7.80	0	0.00	7.82	10	39,004	0.03%
2021/08/11	0	0.00	50	8.12	8.09	-50	42,652	-0.12%
2021/08/10	50	7.84	0	0.00	7.83	50	42,952	0.12%
2021/08/09	5	7.85	0	0.00	7.88	5	43,780	0.01%
2021/08/05	7	8.10	0	0.00	8.11	7	43,898	0.02%
2021/08/03	9	8.70	70	8.73	8.67	-61	44,579	-0.14%
2021/07/28	0	0.00	20	8.92	8.89	-20	46,815	-0.04%
2021/07/27	0	0.00	10	8.90	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	10	8.82	8.68	-10	48,017	-0.02%
2021/07/23	30	8.71	30	8.69	8.70	0	48,960	0.00%
2021/07/21	18	7.72	4	7.67	7.70	14	48,070	0.03%
2021/07/20	16	7.70	0	0.00	7.70	16	48,082	0.03%
2021/07/19	10	8.55	13	8.57	8.63	-3	46,229	-0.01%
2021/07/16	20	8.72	0	0.00	8.75	20	46,687	0.04%
2021/07/15	7	8.86	0	0.00	8.91	7	47,156	0.01%
2021/07/14	5	9.37	0	0.00	9.37	5	46,827	0.01%
2021/07/13	1	9.15	2	9.15	9.13	-1	46,773	0.00%
2021/07/12	25	9.20	50	9.19	9.16	-25	47,047	-0.05%
2021/07/09	0	0.00	20	8.88	8.95	-20	48,361	-0.04%
2021/07/08	30	8.75	48	8.70	8.77	-18	48,709	-0.04%
2021/07/07	28	9.01	0	0.00	9.05	28	48,232	0.06%
2021/07/06	0	0.00	11	9.65	9.69	-11	47,115	-0.02%
2021/07/02	0	0.00	2	9.30	9.28	-2	47,141	0.00%
2021/06/30	2	9.00	0	0.00	9.00	2	47,681	0.00%
2021/06/29	14	8.83	0	0.00	8.85	14	48,435	0.03%
2021/06/24	3	9.00	0	0.00	9.01	3	51,385	0.01%
2021/06/23	0	0.00	2	8.99	9.00	-2	52,201	0.00%
2021/06/18	18	8.35	0	0.00	8.30	18	57,106	0.03%
2021/06/17	7	8.63	0	0.00	8.68	7	57,201	0.01%
2021/06/16	0	0.00	9	8.72	8.74	-9	60,090	-0.01%
2021/06/11	1	8.22	0	0.00	8.23	1	60,099	0.00%
2021/06/10	5	8.17	0	0.00	8.18	5	60,758	0.01%
2021/06/08	2	7.98	10	7.98	7.98	-8	60,851	-0.01%
2021/06/07	4	8.22	2	8.21	8.12	2	61,411	0.00%
2021/06/04	5	7.98	0	0.00	8.03	5	63,572	0.01%
2021/05/31	1	7.53	0	0.00	7.57	1	68,820	0.00%
2021/05/25	150	7.49	170	7.46	7.46	-20	72,247	-0.03%	大買/大賣/
2021/05/21	17	6.85	0	0.00	6.84	17	73,142	0.02%
2021/05/20	5	7.13	0	0.00	7.15	5	72,428	0.01%
2021/05/19	3	7.38	0	0.00	7.38	3	73,321	0.00%
2021/05/18	0	0.00	5	7.60	7.63	-5	74,347	-0.01%
2021/05/14	5	7.12	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	9	7.49	7.46	-9	76,464	-0.01%
2021/05/11	6	7.33	0	0.00	7.28	6	75,871	0.01%
2021/05/07	0	0.00	2	7.41	7.50	-2	75,419	0.00%
2021/05/06	5	7.48	0	0.00	7.62	5	75,274	0.01%
2021/05/05	6	7.65	12	7.60	7.64	-6	74,954	-0.01%
2021/04/29	10	7.17	15	7.13	7.14	-5	72,382	-0.01%
2021/04/28	1	6.95	0	0.00	6.92	1	72,056	0.00%
2021/04/22	5	6.72	0	0.00	6.72	5	74,310	0.01%
2021/04/21	5	6.96	20	6.95	6.93	-15	74,420	-0.02%
2021/04/19	5	7.07	0	0.00	7.09	5	74,700	0.01%
2021/04/14	0	0.00	3	6.68	6.71	-3	74,748	0.00%
2021/04/13	1	6.53	0	0.00	6.56	1	76,572	0.00%
2021/04/09	20	6.50	0	0.00	6.48	20	78,215	0.03%
2021/04/01	3	6.53	0	0.00	6.56	3	78,223	0.00%
2021/03/30	0	0.00	13	6.90	6.86	-13	78,957	-0.02%
2021/03/24	5	6.23	0	0.00	6.16	5	75,631	0.01%
2021/03/19	5	6.64	37	6.57	6.65	-32	74,974	-0.04%
2021/03/18	2	7.44	0	0.00	7.43	2	72,375	0.00%
2021/03/16	4	7.55	20	7.52	7.60	-16	73,717	-0.02%
2021/03/15	0	0.00	2	7.85	7.83	-2	73,400	0.00%
2021/03/12	0	0.00	2	7.74	7.71	-2	73,435	0.00%
2021/03/11	0	0.00	35	7.58	7.57	-35	73,493	-0.05%
2021/03/10	282	7.49	286	7.30	7.27	-4	74,778	-0.01%	大買/大賣/
2021/03/09	11	7.63	40	7.68	7.73	-29	73,447	-0.04%
2021/03/08	245	8.01	277	8.07	8.06	-32	72,594	-0.04%	大買/大賣/
2021/03/05	258	7.26	250	7.28	7.26	8	71,106	0.01%	大買/大賣/
2021/03/04	140	6.71	50	6.74	6.71	90	69,375	0.13%	大買/
2021/03/02	4	6.41	0	0.00	6.41	4	72,226	0.01%
2021/02/26	0	0.00	10	6.99	6.95	-10	73,418	-0.01%
2021/02/25	6	7.09	5	7.11	7.09	1	73,635	0.00%
2021/02/23	0	0.00	13	6.94	6.97	-13	71,961	-0.02%
2021/02/19	7	6.35	0	0.00	6.40	7	70,356	0.01%
2021/02/17	0	0.00	12	6.39	6.49	-12	68,156	-0.02%
2021/02/05	0	0.00	12	5.71	5.74	-12	66,792	-0.02%
2021/02/04	0	0.00	2	5.60	5.58	-2	66,753	0.00%
2021/02/01	0	0.00	12	5.06	5.11	-12	67,048	-0.02%
2021/01/29	7	5.09	0	0.00	5.08	7	66,865	0.01%
2021/01/28	5	5.08	0	0.00	5.12	5	67,162	0.01%
2021/01/27	0	0.00	20	5.19	5.22	-20	68,082	-0.03%
2021/01/26	20	5.12	0	0.00	5.11	20	68,844	0.03%
2021/01/25	2	5.08	0	0.00	5.12	2	70,116	0.00%
2021/01/15	2	5.50	0	0.00	5.41	2	67,589	0.00%
2021/01/13	100	5.60	100	5.63	5.61	0	66,264	0.00%
2021/01/11	0	0.00	10	5.27	5.20	-10	64,411	-0.02%
2020/12/29	0	0.00	10	4.57	4.56	-10	57,309	-0.02%
2020/12/21	0	0.00	30	4.55	4.55	-30	52,411	-0.06%
2020/12/18	50	4.73	20	4.63	4.63	30	51,553	0.06%
2020/12/17	0	0.00	20	4.63	4.67	-20	51,256	-0.04%
2020/12/11	0	0.00	5	4.57	4.53	-5	49,164	-0.01%
2020/12/10	0	0.00	10	4.38	4.35	-10	47,850	-0.02%
2020/12/04	10	4.59	0	0.00	4.52	10	47,335	0.02%
2020/12/03	0	0.00	20	4.33	4.37	-20	45,334	-0.04%
2020/12/02	15	4.09	0	0.00	4.08	15	44,772	0.03%
2020/12/01	10	4.20	0	0.00	4.17	10	44,266	0.02%
2020/11/30	0	0.00	110	4.29	4.24	-110	43,813	-0.25%	大賣/鉅額交易
2020/11/26	240	4.70	242	4.61	4.41	-2	41,702	0.00%	大買/大賣/
2020/11/25	460	4.34	338	4.38	4.51	122	38,697	0.32%	大買/大賣/鉅額交易
2020/11/24	100	3.96	108	3.93	3.97	-8	35,765	-0.02%	大賣/
2020/11/23	100	3.69	108	3.69	3.75	-8	34,459	-0.02%	大賣/
2020/11/20	0	0.00	2	3.56	3.55	-2	33,762	-0.01%
2020/11/17	0	0.00	118	3.51	3.54	-118	33,567	-0.35%	大賣/鉅額交易
2020/11/11	0	0.00	16	3.46	3.55	-16	31,531	-0.05%
2020/11/10	0	0.00	8	3.13	3.16	-8	29,736	-0.03%
2020/11/04	0	0.00	8	2.93	2.99	-8	28,974	-0.03%
2020/11/03	0	0.00	12	2.76	2.83	-12	28,712	-0.04%
2020/11/02	0	0.00	3	2.50	2.50	-3	28,692	-0.01%
2020/10/23	0	0.00	4	3.36	3.36	-4	30,219	-0.01%
2020/10/22	4	3.29	2	3.29	3.28	2	30,801	0.01%
2020/10/21	2	3.42	0	0.00	3.39	2	31,422	0.01%
2020/10/15	22	3.49	0	0.00	3.49	22	32,903	0.07%
2020/10/14	70	3.39	0	0.00	3.39	70	32,726	0.21%
2020/09/18	0	0.00	50	3.76	3.78	-50	31,534	-0.16%
2020/09/17	0	0.00	15	3.63	3.61	-15	30,924	-0.05%
2020/09/16	15	3.56	0	0.00	3.66	15	30,388	0.05%
2020/09/15	50	3.28	0	0.00	3.28	50	29,853	0.17%
2020/09/10	10	3.66	0	0.00	3.66	10	28,742	0.03%
2020/09/09	5	3.61	0	0.00	3.69	5	28,579	0.02%
2020/09/07	5	3.89	0	0.00	3.91	5	27,936	0.02%
2020/09/03	10	4.17	0	0.00	4.17	10	27,685	0.04%
2020/09/02	5	4.26	0	0.00	4.26	5	27,760	0.02%
2020/08/31	0	0.00	40	4.30	4.29	-40	28,639	-0.14%
2020/08/27	40	4.40	0	0.00	4.38	40	28,728	0.14%
2020/08/24	12	4.22	0	0.00	4.19	12	28,052	0.04%
2020/08/20	0	0.00	72	4.34	4.27	-72	27,754	-0.26%
2020/08/19	0	0.00	108	4.50	4.43	-108	27,284	-0.40%	大賣/鉅額交易
2020/08/17	3	4.50	0	0.00	4.53	3	27,406	0.01%
2020/08/14	20	4.47	20	4.49	4.53	0	27,403	0.00%
2020/08/12	219	4.48	199	4.49	4.49	20	27,816	0.07%	大買/大賣/
2020/08/07	44	4.46	0	0.00	4.36	44	27,665	0.16%
2020/08/04	0	0.00	30	3.93	4.08	-30	25,504	-0.12%
2020/07/31	38	3.84	0	0.00	3.89	38	24,305	0.16%
2020/07/30	29	3.93	0	0.00	3.91	29	23,124	0.13%
2020/07/29	47	3.90	0	0.00	3.86	47	23,058	0.20%
2020/07/28	38	3.99	300	3.97	3.98	-262	22,775	-1.15%	大賣/鉅額交易
2020/07/27	39	4.03	0	0.00	4.03	39	22,645	0.17%
2020/07/24	10	4.45	200	4.17	4.16	-190	22,066	-0.86%	大賣/鉅額交易
2020/07/17	10	4.51	54	4.52	4.40	-44	25,337	-0.17%
2020/07/16	5	4.72	0	0.00	4.72	5	26,198	0.02%
2020/07/14	18	4.60	0	0.00	4.64	18	28,025	0.06%
2020/07/13	20	4.93	0	0.00	4.94	20	29,300	0.07%
2020/07/10	20	5.01	0	0.00	5.04	20	30,339	0.07%
2020/07/06	2	5.83	0	0.00	5.81	2	35,895	0.01%
2020/07/01	7	5.98	70	5.98	5.96	-63	40,412	-0.16%
2020/06/30	9	6.00	0	0.00	6.01	9	41,131	0.02%
2020/06/29	2	6.00	0	0.00	5.97	2	41,981	0.00%
2020/06/19	9	6.24	0	0.00	6.25	9	48,150	0.02%
2020/06/18	18	6.17	0	0.00	6.23	18	50,996	0.04%
2020/06/16	18	6.13	0	0.00	6.20	18	55,880	0.03%
2020/06/15	54	5.90	0	0.00	5.90	54	58,074	0.09%
2020/06/10	0	0.00	80	6.50	6.57	-80	61,988	-0.13%
2020/06/09	16	6.77	0	0.00	6.65	16	62,352	0.03%
2020/06/08	3	7.00	9	6.95	6.99	-6	62,465	-0.01%
2020/06/05	4	6.15	0	0.00	6.37	4	62,226	0.01%
2020/05/28	0	0.00	65	5.10	5.10	-65	65,559	-0.10%
2020/05/22	0	0.00	57	5.36	5.40	-57	65,137	-0.09%
2020/05/20	0	0.00	250	5.52	5.58	-250	64,539	-0.39%	大賣/鉅額交易
2020/05/19	15	5.10	837	5.42	5.60	-822	64,258	-1.28%	大賣/鉅額交易
2020/05/18	57	6.09	0	0.00	5.90	57	63,432	0.09%
2020/05/15	68	5.94	0	0.00	5.94	68	62,917	0.11%
2020/05/13	100	5.98	0	0.00	5.98	100	62,165	0.16%
2020/05/11	0	0.00	50	6.06	6.23	-50	61,562	-0.08%
2020/05/08	0	0.00	25	6.02	6.02	-25	61,126	-0.04%
2020/05/07	146	5.56	0	0.00	5.85	146	60,706	0.24%	大買/鉅額交易
2020/05/06	140	6.21	0	0.00	5.90	140	60,297	0.23%	大買/鉅額交易
2020/05/05	80	6.36	14	6.55	6.28	66	59,511	0.11%
2020/05/04	20	5.58	0	0.00	6.00	20	58,871	0.03%
2020/04/30	130	5.58	12	5.46	5.73	118	58,243	0.20%	大買/鉅額交易
2020/04/28	0	0.00	300	4.23	4.23	-300	57,085	-0.53%	大賣/鉅額交易
2020/04/24	94	4.85	0	0.00	4.75	94	56,287	0.17%
2020/04/22	360	4.48	152	3.73	3.72	208	54,739	0.38%	大買/大賣/鉅額交易
2020/04/21	18	5.80	300	5.70	5.80	-282	51,359	-0.55%	大賣/鉅額交易
2020/04/20	300	5.93	104	6.08	6.08	196	50,185	0.39%	大買/大賣/鉅額交易
2020/04/17	200	6.30	2	6.13	6.17	198	49,137	0.40%	大買/鉅額交易
2020/04/16	0	0.00	363	5.71	5.66	-363	48,076	-0.76%	大賣/鉅額交易
2020/04/15	93	6.18	96	6.09	6.00	-3	46,428	-0.01%
2020/04/14	65	6.37	0	0.00	6.49	65	45,101	0.14%
2020/04/13	151	7.24	24	6.68	6.70	127	43,618	0.29%	大買/鉅額交易
2020/04/10	63	5.96	6	6.50	6.59	57	41,676	0.14%
2020/04/09	22	6.55	32	6.55	6.69	-10	40,011	-0.02%
2020/04/08	60	5.48	14	5.42	5.79	46	38,290	0.12%
2020/04/07	161	5.50	30	5.10	5.71	131	36,790	0.36%	大買/鉅額交易
2020/04/06	460	4.95	37	4.87	4.88	423	35,141	1.20%	大買/鉅額交易
2020/03/31	9	3.89	0	0.00	3.92	9	32,177	0.03%
2020/03/30	4	3.42	0	0.00	3.60	4	31,219	0.01%
2020/03/27	10	3.71	0	0.00	3.78	10	30,104	0.03%
2020/03/26	29	3.81	0	0.00	3.92	29	28,821	0.10%
2020/03/25	6	4.19	1	4.24	4.26	5	27,107	0.02%
2020/03/24	10	4.15	50	4.33	4.18	-40	24,189	-0.17%
2020/03/23	89	3.92	0	0.00	3.89	89	21,126	0.42%
2020/03/20	12	4.16	46	4.17	4.53	-34	18,999	-0.18%
2020/03/19	47	3.03	4	2.87	2.98	43	15,829	0.27%
2020/03/18	18	3.86	38	3.76	3.65	-20	13,333	-0.15%
2020/03/17	31	5.14	20	5.00	5.00	11	10,069	0.11%
2020/03/16	11	5.76	0	0.00	5.79	11	8,705	0.13%
2020/03/13	16	5.30	11	6.22	6.65	5	7,975	0.06%
2020/03/12	26	6.27	10	6.75	6.01	16	7,231	0.22%
2020/03/11	32	7.64	24	7.67	7.24	8	6,541	0.12%
2020/03/10	13	7.70	0	0.00	7.92	13	5,883	0.22%
2020/03/09	9	8.35	7	7.92	7.89	2	4,818	0.04%
2020/03/06	12	13.61	0	0.00	13.46	12	2,565	0.47%
2020/03/05	1	14.87	0	0.00	14.85	1	1,652	0.06%
2020/03/03	9	15.65	0	0.00	15.52	9	955	0.94%
2019/09/17	0	0.00	2	23.67	23.97	-2	99	-2.00%
2019/09/16	2	22.60	0	0.00	22.60	2	97	2.05%
2018/07/10	0	0.00	1	33.20	33.30	-1	298	-0.33%
2018/05/31	1	32.17	0	0.00	32.25	1	315	0.32%