期街口布蘭特正2 (00715L)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.26
漲跌
▲0.19
漲幅
+1.18%
成交量
12,251張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	16.15	16.26	-2	14,874	-0.01%
2024/05/16	2	16.05	1	16.12	16.07	1	14,977	0.01%
2024/05/14	0	0.00	17	16.26	16.28	-17	17,134	-0.10%
2024/05/13	9	15.91	0	0.00	15.95	9	18,053	0.05%
2024/05/10	0	0.00	8	16.64	16.67	-8	18,457	-0.04%
2024/05/08	29	16.09	0	0.00	16.01	29	18,627	0.16%
2024/05/06	9.2	16.18	0	0.00	16.24	9.2	19,744	0.05%
2024/05/03	40	16.53	0	0.00	16.51	40	20,439	0.20%
2024/05/02	105	16.51	0	0.00	16.58	105	20,693	0.51%	大買/鉅額交易
2024/04/30	21	17.81	9	17.84	17.79	12	20,357	0.06%
2024/04/26	0	0.00	1	18.21	18.24	-1	21,495	0.00%
2024/04/25	0	0.00	8	17.77	17.88	-8	21,799	-0.04%
2024/04/24	8	17.90	51	17.95	17.97	-43	22,052	-0.19%
2024/04/23	0	0.00	5	17.62	17.66	-5	22,136	-0.02%
2024/04/22	61	17.36	0	0.00	17.34	61	22,304	0.27%
2024/04/19	15	18.18	66	18.58	18.31	-51	22,294	-0.23%
2024/04/18	51	17.61	0	0.00	17.67	51	22,513	0.23%
2024/04/12	0	0.00	1	18.65	18.67	-1	23,772	0.00%
2024/04/10	5	18.15	0	0.00	18.16	5	25,040	0.02%
2024/04/09	4	18.65	0	0.00	18.61	4	26,025	0.02%
2024/04/08	0	0.00	1	18.31	18.34	-1	26,311	0.00%
2024/04/03	0	0.00	6	17.97	17.95	-6	26,920	-0.02%
2024/03/29	3	17.13	1	17.13	17.12	2	27,856	0.01%
2024/03/28	0	0.00	3	16.72	16.68	-3	27,917	-0.01%
2024/03/27	3	16.37	0	0.00	16.36	3	28,321	0.01%
2024/03/25	0	0.00	5	16.48	16.47	-5	29,260	-0.02%
2024/03/22	6	16.25	1	16.24	16.25	5	29,868	0.02%
2024/03/21	1	16.60	0	0.00	16.69	1	30,143	0.00%
2024/03/20	0	0.00	104	16.87	16.86	-104	31,039	-0.34%	大賣/鉅額交易
2024/03/19	0	0.00	1	16.67	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	4	16.24	16.24	-4	33,262	-0.01%
2024/03/15	61	16.06	85	16.04	16.05	-24	33,332	-0.07%
2024/03/14	84	15.62	91	15.61	15.57	-7	33,559	-0.02%
2024/03/13	108	14.99	103	15.02	15.03	5	34,057	0.01%	大買/大賣/
2024/03/12	20	14.97	41	15.00	14.99	-21	35,321	-0.06%
2024/03/11	103	14.70	75	14.70	14.73	28	35,681	0.08%	大買/
2024/03/08	0	0.00	5	15.32	15.35	-5	35,737	-0.01%
2024/03/01	40	14.99	40	14.98	14.97	0	38,135	0.00%
2024/02/29	87	14.92	87.4	14.98	14.97	-0.4	38,478	0.00%
2024/02/27	160	14.80	161	14.78	14.79	-1	38,610	0.00%	大買/大賣/
2024/02/26	141	14.37	140	14.37	14.37	1	38,826	0.00%	大買/大賣/
2024/02/23	160	15.06	160	15.04	15.01	0	38,873	0.00%	大買/大賣/
2024/02/22	141	14.94	160	14.98	15.01	-19	39,367	-0.05%	大買/大賣/
2024/02/21	170	14.78	166	14.81	14.82	4	40,061	0.01%	大買/大賣/
2024/02/20	68	15.07	92.1	15.10	15.10	-24.1	41,192	-0.06%
2024/02/19	46	14.88	47.4	14.89	14.86	-1.4	41,311	0.00%
2024/02/16	0	0.00	10	14.80	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	141.3	14.31	14.35	-141.3	41,169	-0.34%	大賣/鉅額交易
2024/02/05	310	13.25	187	13.28	13.41	123	39,777	0.31%	大買/大賣/鉅額交易
2024/02/02	203	13.78	172	13.74	13.75	31	39,130	0.08%	大買/大賣/
2024/02/01	100	14.33	105	14.44	14.36	-5	39,328	-0.01%	大賣/
2024/01/31	112	14.79	126	14.82	14.78	-14	40,177	-0.03%	大買/大賣/
2024/01/30	96	14.74	88	14.75	14.74	8	40,265	0.02%
2024/01/29	30	15.13	133	15.13	15.18	-103	40,470	-0.25%	大賣/鉅額交易
2024/01/26	115	14.58	195	14.62	14.53	-80	39,718	-0.20%	大買/大賣/
2024/01/25	174	13.97	199	14.00	14.00	-25	39,033	-0.06%	大買/大賣/
2024/01/24	158	13.79	145	13.76	13.74	13	38,995	0.03%	大買/大賣/
2024/01/23	30	13.87	195	13.87	13.90	-165	39,219	-0.42%	大賣/鉅額交易
2024/01/22	165	13.32	174	13.42	13.33	-9	38,411	-0.02%	大買/大賣/
2024/01/19	121	13.58	131	13.56	13.56	-10	38,402	-0.03%	大買/大賣/
2024/01/18	196	13.36	200	13.29	13.36	-4	38,240	-0.01%	大買/大賣/
2024/01/17	143	13.25	132	13.28	13.25	11	38,414	0.03%	大買/大賣/
2024/01/16	172	13.37	181	13.36	13.40	-9	38,396	-0.02%	大買/大賣/
2024/01/15	99	13.32	89	13.42	13.43	10	38,550	0.03%
2024/01/12	25	13.41	95	13.48	13.48	-70	38,752	-0.18%
2024/01/11	195	12.92	238	12.94	13.00	-43	37,890	-0.11%	大買/大賣/
2024/01/10	80	13.15	122	13.16	13.15	-42	38,043	-0.11%	大賣/
2024/01/09	134	12.60	5	12.72	12.66	129	37,785	0.34%	大買/鉅額交易
2024/01/08	12	13.26	25	13.35	13.13	-13	37,685	-0.03%
2024/01/05	29	13.20	0.3	13.18	13.26	28.7	37,498	0.08%
2024/01/04	0	0.00	57.7	13.37	13.43	-57.7	37,508	-0.15%
2024/01/03	69	12.54	5	12.54	12.52	64	36,839	0.17%
2024/01/02	11	13.26	15	13.26	13.30	-4	36,198	-0.01%
2023/12/29	242	12.95	189	12.99	13.08	53	36,340	0.15%	大買/大賣/
2023/12/28	195.1	13.72	173	13.64	13.64	22.1	35,482	0.06%	大買/大賣/
2023/12/27	0	0.00	28	14.15	14.18	-28	35,567	-0.08%
2023/12/26	142.2	13.60	153	13.61	13.64	-10.9	34,999	-0.03%	大買/大賣/
2023/12/25	8.5	13.60	10	13.55	13.48	-1.5	35,269	0.00%
2023/12/22	98	13.81	122	13.90	13.87	-24	35,220	-0.07%	大賣/
2023/12/21	101.1	13.74	150	13.80	13.78	-49	34,796	-0.14%	大買/大賣/
2023/12/20	0.2	13.78	68	13.79	13.78	-67.8	34,342	-0.20%
2023/12/19	177	13.44	181	13.43	13.45	-4	33,930	-0.01%	大買/大賣/
2023/12/18	197.3	13.06	192	13.05	13.06	5.3	33,536	0.02%	大買/大賣/
2023/12/15	53	13.07	293	13.03	13.03	-240	33,484	-0.72%	大賣/鉅額交易
2023/12/14	17	12.39	17	12.39	12.33	0	32,514	0.00%
2023/12/13	101	11.98	43	12.00	11.97	58	32,005	0.18%	大買/
2023/12/12	63	12.92	60.2	12.95	13.07	2.8	30,174	0.01%
2023/12/11	30	12.90	2.3	12.91	13.03	27.7	30,040	0.09%
2023/12/08	153	12.45	126	12.51	12.60	27	29,702	0.09%	大買/大賣/
2023/12/07	47	12.47	296	12.45	12.55	-249	29,130	-0.85%	大賣/鉅額交易
2023/12/06	149	13.39	65	13.40	13.37	84	27,889	0.30%	大買/
2023/12/05	288	13.67	177	13.63	13.65	111	27,749	0.40%	大買/大賣/鉅額交易
2023/12/04	293	13.82	81	13.70	13.73	212	27,439	0.77%	大買/鉅額交易
2023/12/01	144	14.45	114	14.46	14.61	30	26,096	0.11%	大買/大賣/
2023/11/30	30	15.14	76	15.17	15.31	-46	25,538	-0.18%
2023/11/29	0	0.00	21	14.88	14.72	-21	25,205	-0.08%
2023/11/28	9	14.40	73	14.41	14.34	-64	25,233	-0.25%
2023/11/27	246	14.50	157.8	14.29	14.31	88.2	25,153	0.35%	大買/大賣/
2023/11/24	101	14.84	130	14.89	14.79	-29	24,980	-0.12%	大買/大賣/
2023/11/22	0	0.00	81	15.16	15.20	-81	24,616	-0.33%
2023/11/21	33	15.08	48	15.09	14.99	-15	24,410	-0.06%
2023/11/20	0	0.00	18	14.59	14.78	-18	24,172	-0.07%
2023/11/17	134	13.68	80	13.70	13.68	54	23,401	0.23%	大買/
2023/11/16	15	14.83	0	0.00	14.74	15	22,207	0.07%
2023/11/15	10	15.42	4	15.46	15.49	6	22,088	0.03%
2023/11/14	0	0.00	11	15.54	15.56	-11	22,049	-0.05%
2023/11/13	0.2	14.86	21	14.86	14.84	-20.8	21,906	-0.09%
2023/11/10	182	14.78	172	14.62	14.78	10	22,075	0.05%	大買/大賣/
2023/11/09	305	14.56	95	14.60	14.49	210	21,756	0.97%	大買/鉅額交易
2023/11/08	107	15.14	36	15.25	15.14	71	21,026	0.34%	大買/
2023/11/07	146	16.42	145.6	16.40	16.42	0.4	20,128	0.00%	大買/大賣/
2023/11/06	56	16.56	40.3	16.59	16.61	15.7	20,144	0.08%
2023/11/03	10	17.18	13	17.23	17.35	-3	19,791	-0.02%
2023/11/02	13	16.79	0	0.00	16.73	13	19,620	0.07%
2023/11/01	175	16.75	73	16.74	16.74	102	19,550	0.52%	大買/鉅額交易
2023/10/31	97	17.31	72	17.22	17.30	25	19,405	0.13%
2023/10/30	0	0.00	7	18.02	17.88	-7	19,290	-0.04%
2023/10/27	22	17.62	26	17.75	17.91	-4	19,384	-0.02%
2023/10/26	5	18.11	176	18.16	18.13	-171	19,456	-0.88%	大賣/鉅額交易
2023/10/25	168.6	17.42	94	17.40	17.40	74.6	19,494	0.38%	大買/
2023/10/24	12	18.27	7	18.23	18.18	5	19,299	0.03%
2023/10/23	200	18.61	0.1	18.68	18.56	200	19,536	1.02%	大買/鉅額交易
2023/10/20	0	0.00	12	19.31	19.36	-12	19,593	-0.06%
2023/10/19	12	18.58	1	18.55	18.63	11	19,529	0.06%
2023/10/18	213	18.76	20	18.57	18.60	193	19,695	0.98%	大買/鉅額交易
2023/10/17	43	17.86	0	0.00	17.88	43	19,357	0.22%
2023/10/16	20	18.12	27	18.30	18.36	-7	19,229	-0.04%
2023/10/13	60	16.76	61	16.68	16.78	-1	18,867	-0.01%
2023/10/12	59	16.32	56	16.38	16.38	3	19,449	0.02%
2023/10/11	73	17.21	71	17.20	17.23	2	19,720	0.01%
2023/10/06	118	15.98	25	15.89	15.85	93	20,006	0.46%	大買/
2023/10/05	61	16.70	15	16.76	16.75	46	20,363	0.23%
2023/10/04	45	18.60	0	0.00	18.59	45	20,295	0.22%
2023/10/03	36	18.11	36	18.16	18.11	0	21,357	0.00%
2023/10/02	0	0.00	60	19.17	19.16	-60	21,804	-0.28%
2023/09/28	33	20.25	0	0.00	20.20	33	23,265	0.14%
2023/09/27	20	19.52	0	0.00	19.52	20	24,295	0.08%
2023/09/26	40	18.86	0	0.00	18.78	40	24,947	0.16%
2023/09/25	10	19.02	0	0.00	19.14	10	26,457	0.04%
2023/09/21	10	18.80	9	18.78	18.84	1	29,379	0.00%
2023/09/20	3	19.24	5	19.24	18.99	-2	33,398	-0.01%
2023/09/19	3	19.57	0	0.00	19.58	3	33,660	0.01%
2023/09/18	0	0.00	1	19.52	19.53	-1	35,459	0.00%
2023/09/15	2	19.50	40	19.44	19.54	-38	36,770	-0.10%
2023/09/14	0	0.00	5	18.73	18.75	-5	37,878	-0.01%
2023/09/13	2	18.75	10	18.74	18.76	-8	39,214	-0.02%
2023/09/12	0	0.00	5	18.06	18.25	-5	43,060	-0.01%
2023/09/08	0	0.00	23	17.57	17.60	-23	45,901	-0.05%
2023/09/07	0	0.00	9	17.97	17.94	-9	50,129	-0.02%
2023/09/06	2	17.87	23	17.89	17.83	-21	52,141	-0.04%
2023/09/05	2	17.37	21	17.35	17.35	-19	53,147	-0.04%
2023/09/04	2	17.24	0	0.00	17.21	2	54,375	0.00%
2023/09/01	20	16.62	22	16.58	16.62	-2	54,841	0.00%
2023/08/30	50	15.94	31	15.92	15.95	19	58,517	0.03%
2023/08/29	30	15.40	30	15.44	15.46	0	59,445	0.00%
2023/08/28	168	15.50	110	15.46	15.48	58	61,868	0.09%	大買/大賣/
2023/08/25	24	15.17	24	15.20	15.19	0	65,073	0.00%
2023/08/24	63	14.91	56	14.95	15.05	7	65,539	0.01%
2023/08/23	37	15.47	30	15.44	15.44	7	65,870	0.01%
2023/08/22	99	15.56	100	15.54	15.52	-1	66,740	0.00%
2023/08/21	85	15.91	70	15.87	15.90	15	67,700	0.02%
2023/08/18	30	15.38	30	15.46	15.36	0	68,745	0.00%
2023/08/17	45	15.12	53	15.17	15.14	-8	69,516	-0.01%
2023/08/16	25	15.54	55	15.62	15.52	-30	70,403	-0.04%
2023/08/15	5	16.11	0	0.00	16.11	5	70,342	0.01%
2023/08/14	5	16.16	19	16.17	16.01	-14	72,093	-0.02%
2023/08/11	160	16.22	147	16.15	16.12	13	72,441	0.02%	大買/大賣/
2023/08/10	2	16.59	5	16.50	16.59	-3	73,184	0.00%
2023/08/09	74	16.05	70	16.06	16.04	4	73,908	0.01%
2023/08/08	103	15.80	100	15.86	15.79	3	75,316	0.00%	大買/
2023/08/07	5	16.12	18	16.13	16.10	-13	75,657	-0.02%
2023/08/04	151	15.72	153	15.74	15.77	-2	76,383	0.00%	大買/大賣/
2023/08/02	42	15.86	33	15.96	15.84	9	77,425	0.01%
2023/08/01	101	15.67	114	15.66	15.62	-13	78,713	-0.02%	大買/大賣/
2023/07/31	132	15.22	132	15.23	15.20	0	80,639	0.00%	大買/大賣/
2023/07/28	18	14.93	20	14.95	14.95	-2	83,771	0.00%
2023/07/27	5	14.88	1	14.80	14.85	4	85,900	0.00%
2023/07/26	0	0.00	15	14.73	14.65	-15	86,130	-0.02%
2023/07/25	0	0.00	1	14.65	14.68	-1	86,294	0.00%
2023/07/24	0	0.00	15	13.92	13.99	-15	87,344	-0.02%
2023/07/21	0	0.00	5	13.70	13.75	-5	87,331	-0.01%
2023/07/20	74	13.47	76	13.48	13.45	-2	87,415	0.00%
2023/07/19	166	13.46	171	13.43	13.43	-5	87,592	-0.01%	大買/大賣/
2023/07/18	126	13.15	123	13.18	13.17	3	87,766	0.00%	大買/大賣/
2023/07/17	162	13.27	150	13.27	13.25	12	88,059	0.01%	大買/大賣/
2023/07/14	170	14.02	270	14.00	13.92	-100	87,436	-0.11%	大買/大賣/
2023/07/13	40	13.64	71	13.73	13.67	-31	87,416	-0.04%
2023/07/12	10	13.51	29	13.52	13.44	-19	86,888	-0.02%
2023/07/11	30	13.02	50	13.05	13.03	-20	86,599	-0.02%
2023/07/10	3	13.02	204	13.01	13.02	-201	86,864	-0.23%	大賣/鉅額交易
2023/07/07	0	0.00	213	12.54	12.61	-213	86,425	-0.25%	大賣/鉅額交易
2023/07/06	1	12.50	274	12.51	12.45	-273	85,890	-0.32%	大賣/鉅額交易
2023/07/05	35	12.26	258	12.25	12.25	-223	85,218	-0.26%	大賣/鉅額交易
2023/07/04	50	11.94	43	11.96	11.97	7	84,229	0.01%
2023/07/03	40	12.05	301	12.06	12.07	-261	87,011	-0.30%	大賣/鉅額交易
2023/06/30	0	0.00	66	11.79	11.83	-66	86,726	-0.08%
2023/06/29	46	11.64	304	11.62	11.58	-258	85,613	-0.30%	大賣/鉅額交易
2023/06/28	506	11.36	22	11.39	11.43	484	85,229	0.57%	大買/鉅額交易
2023/06/27	30	11.82	50.2	11.89	11.93	-20.2	82,607	-0.02%
2023/06/26	113.1	11.74	120.3	11.75	11.76	-7.2	82,529	-0.01%	大買/大賣/
2023/06/21	1	12.24	95	12.22	12.29	-94	81,257	-0.12%
2023/06/20	50	12.13	216	12.17	12.11	-166	80,662	-0.21%	大賣/鉅額交易
2023/06/19	0	0.00	209	12.08	12.03	-209	80,103	-0.26%	大賣/鉅額交易
2023/06/16	11	11.96	215	11.96	11.98	-204	79,570	-0.26%	大賣/鉅額交易
2023/06/15	160.2	11.29	580	11.30	11.39	-419.8	77,408	-0.54%	大買/大賣/鉅額交易
2023/06/14	22	11.56	210	11.57	11.72	-188	77,895	-0.24%	大賣/鉅額交易
2023/06/13	831.2	11.15	1	11.13	11.15	830.2	79,684	1.04%	大買/鉅額交易
2023/06/12	113	11.66	30	11.61	11.63	83	77,368	0.11%	大買/
2023/06/09	54	12.07	143	12.07	12.09	-89	76,785	-0.12%	大賣/
2023/06/08	0	0.00	100	12.46	12.46	-100	76,268	-0.13%
2023/06/07	73	12.29	221	12.23	12.15	-148	75,944	-0.19%	大賣/鉅額交易
2023/06/06	32	12.29	32	12.36	12.36	0	75,545	0.00%
2023/06/05	0	0.00	219	12.44	12.49	-219	74,942	-0.29%	大賣/鉅額交易
2023/06/02	20	11.80	100	11.71	11.79	-80	72,352	-0.11%
2023/06/01	300	11.27	24	11.22	11.33	276	71,759	0.38%	大買/鉅額交易
2023/05/31	244	11.54	31.1	11.51	11.48	212.9	69,760	0.31%	大買/鉅額交易
2023/05/30	1	12.63	2	12.48	12.44	-1	66,820	0.00%
2023/05/29	3	12.72	0.1	12.76	12.73	2.9	66,756	0.00%
2023/05/26	21.1	12.30	0	0.00	12.32	21.1	66,782	0.03%
2023/05/25	13	13.03	207	12.99	12.97	-194	67,197	-0.29%	大賣/鉅額交易
2023/05/24	0	0.00	20.1	12.81	12.80	-20.1	66,280	-0.03%
2023/05/23	108	12.35	156	12.32	12.31	-48	65,019	-0.07%	大買/大賣/
2023/05/22	138.1	12.02	100	11.95	11.99	38.1	64,287	0.06%	大買/
2023/05/19	63	12.26	71	12.34	12.44	-8	63,214	-0.01%
2023/05/18	50	12.48	65	12.48	12.47	-15	62,935	-0.02%
2023/05/17	92	11.90	50	11.97	11.93	42	61,307	0.07%
2023/05/16	0	0.00	21	12.16	12.13	-21	61,099	-0.03%
2023/05/15	155	11.58	133	11.55	11.60	22	60,746	0.04%	大買/大賣/
2023/05/12	345.1	11.92	205	11.83	11.83	140.1	59,994	0.23%	大買/大賣/鉅額交易
2023/05/11	50	12.54	71	12.59	12.63	-21	59,078	-0.04%
2023/05/10	146	12.60	121	12.56	12.58	25	59,225	0.04%	大買/大賣/
2023/05/09	50	12.44	67	12.48	12.46	-17	58,800	-0.03%
2023/05/08	208	12.04	270	12.07	12.21	-62	58,374	-0.11%	大買/大賣/
2023/05/05	277	11.29	100	11.34	11.43	177	57,329	0.31%	大買/鉅額交易
2023/05/04	355	11.37	25	11.39	11.47	330	55,671	0.59%	大買/鉅額交易
2023/05/03	225	12.20	0	0.00	12.17	225	52,380	0.43%	大買/鉅額交易
2023/05/02	74	13.49	31	13.47	13.49	43	50,158	0.09%
2023/04/28	217	13.24	38	13.16	13.30	179	50,085	0.36%	大買/鉅額交易
2023/04/27	301	13.06	40	13.03	13.05	261	49,780	0.52%	大買/鉅額交易
2023/04/26	50	13.91	26	13.94	14.06	24	48,708	0.05%
2023/04/25	0	0.00	15	14.58	14.52	-15	48,715	-0.03%
2023/04/24	82	13.95	61	13.91	13.87	21	49,067	0.04%
2023/04/21	48	13.90	20	13.90	13.93	28	48,858	0.06%
2023/04/20	348	14.42	120	14.34	14.32	228	48,588	0.47%	大買/大賣/鉅額交易
2023/04/19	86	15.18	31	15.20	15.12	55	48,260	0.11%
2023/04/18	57	15.17	4	15.24	15.25	53	48,325	0.11%
2023/04/17	0	0.00	21	15.64	15.70	-21	48,613	-0.04%
2023/04/14	6	15.70	17	15.69	15.69	-11	48,952	-0.02%
2023/04/13	25	15.92	1	15.93	15.90	24	48,812	0.05%
2023/04/12	0	0.00	182	15.42	15.41	-182	48,232	-0.38%	大賣/鉅額交易
2023/04/11	59	14.97	99	15.03	15.10	-40	47,796	-0.08%
2023/04/10	5	15.16	14	15.19	15.17	-9	47,534	-0.02%
2023/04/07	0	0.00	35	14.92	14.89	-35	47,054	-0.07%
2023/04/06	108	14.88	569	14.94	14.87	-461	46,855	-0.98%	大買/大賣/鉅額交易
2023/03/31	3	13.01	552	13.06	12.97	-549	43,494	-1.26%	大賣/鉅額交易
2023/03/30	14	12.75	7	12.68	12.68	7	42,699	0.02%
2023/03/29	3	12.98	267	13.01	13.00	-264	42,193	-0.63%	大賣/鉅額交易
2023/03/28	3	12.68	165	12.67	12.65	-162	41,233	-0.39%	大賣/鉅額交易
2023/03/27	145	11.81	44	11.81	11.89	101	39,722	0.25%	大買/鉅額交易
2023/03/24	65	11.92	80	11.99	12.05	-15	39,705	-0.04%
2023/03/23	11	12.16	12	12.19	12.16	-1	39,829	0.00%
2023/03/22	6	11.90	119	11.89	11.88	-113	39,638	-0.29%	大賣/鉅額交易
2023/03/21	187	11.42	249	11.39	11.41	-62	39,427	-0.16%	大買/大賣/
2023/03/20	387	11.37	217	11.26	11.12	170	38,918	0.44%	大買/大賣/鉅額交易
2023/03/17	205	11.93	110	11.96	12.06	95	38,002	0.25%	大買/大賣/
2023/03/16	395	12.11	13	11.99	11.87	382	36,833	1.04%	大買/鉅額交易
2023/03/15	254	13.25	1	13.34	13.37	253	34,420	0.74%	大買/鉅額交易
2023/03/14	183	13.86	1	13.94	13.96	182	32,709	0.56%	大買/鉅額交易
2023/03/13	240	14.60	175	14.53	14.65	65	31,447	0.21%	大買/大賣/
2023/03/10	673	14.12	151	14.08	14.10	522	30,964	1.69%	大買/大賣/鉅額交易
2023/03/09	87	14.52	50	14.48	14.53	37	30,330	0.12%
2023/03/08	155	14.74	81	14.78	14.81	74	30,346	0.24%	大買/
2023/03/07	0	0.00	126	15.67	15.72	-126	30,713	-0.41%	大賣/鉅額交易
2023/03/06	53	15.34	134	15.35	15.21	-81	31,468	-0.26%	大賣/
2023/03/03	30	15.02	141	15.05	15.10	-111	31,058	-0.36%	大賣/鉅額交易
2023/03/02	60	14.99	104	15.01	15.04	-44	31,369	-0.14%	大賣/
2023/03/01	3	14.58	366	14.79	14.87	-363	31,063	-1.17%	大賣/鉅額交易
2023/02/24	200	14.37	25	14.37	14.45	175	30,946	0.57%	大買/鉅額交易
2023/02/23	501	13.83	4	13.84	13.90	497	31,165	1.59%	大買/鉅額交易
2023/02/22	111	14.41	60	14.53	14.41	51	30,216	0.17%	大買/
2023/02/21	56	14.60	58	14.55	14.46	-2	30,408	-0.01%
2023/02/20	52	14.39	51	14.56	14.58	1	30,390	0.00%
2023/02/17	10	14.96	15	14.97	14.84	-5	30,448	-0.02%
2023/02/16	0	0.00	260	15.31	15.33	-260	30,395	-0.86%	大賣/鉅額交易
2023/02/15	15	15.10	48	15.17	15.01	-33	30,397	-0.11%
2023/02/14	20	15.28	241	15.31	15.28	-221	30,395	-0.73%	大賣/鉅額交易
2023/02/13	53	15.22	70	15.20	15.16	-17	30,208	-0.06%
2023/02/10	3	14.68	10	14.71	14.72	-7	29,600	-0.02%
2023/02/09	3	14.93	115	14.93	14.97	-112	29,445	-0.38%	大賣/鉅額交易
2023/02/08	23	14.48	126	14.49	14.52	-103	28,898	-0.36%	大賣/鉅額交易
2023/02/07	83	13.82	8	13.79	13.97	75	28,285	0.27%
2023/02/06	22	13.34	13	13.35	13.41	9	27,947	0.03%
2023/02/03	195	14.00	170	13.88	13.89	25	27,177	0.09%	大買/大賣/
2023/02/02	435	14.33	130	14.38	14.39	305	26,675	1.14%	大買/大賣/鉅額交易
2023/02/01	0	0.00	31	15.23	15.19	-31	26,381	-0.12%
2023/01/31	11	14.86	25	14.76	14.75	-14	26,455	-0.05%
2023/01/30	10	15.53	51	15.64	15.40	-41	26,340	-0.16%
2023/01/17	0	0.00	6	15.02	15.02	-6	26,083	-0.02%
2023/01/16	83	15.13	327	15.16	15.00	-244	25,894	-0.94%	大賣/鉅額交易
2023/01/13	5	14.72	45	14.77	14.70	-40	25,537	-0.16%
2023/01/12	0	0.00	73	14.50	14.47	-73	25,366	-0.29%
2023/01/11	124	13.49	93	13.41	13.42	31	24,761	0.13%	大買/
2023/01/10	112	13.44	100	13.36	13.40	12	24,883	0.05%	大買/
2023/01/09	98	13.46	102	13.49	13.53	-4	24,862	-0.02%	大賣/
2023/01/06	116	13.52	126	13.54	13.52	-10	24,760	-0.04%	大買/大賣/
2023/01/05	137	13.25	122	13.31	13.36	15	24,668	0.06%	大買/大賣/
2023/01/04	102	14.44	150	14.48	14.41	-48	24,031	-0.20%	大買/大賣/
2023/01/03	0	0.00	65	15.61	15.61	-65	23,882	-0.27%
2022/12/30	8	15.04	20	15.06	15.05	-12	23,959	-0.05%
2022/12/29	1	15.06	125	14.99	15.01	-124	24,228	-0.51%	大賣/鉅額交易
2022/12/28	15	15.49	8	15.41	15.41	7	24,555	0.03%
2022/12/27	3	15.45	67	15.57	15.54	-64	24,630	-0.26%
2022/12/26	0	0.00	13	15.20	15.12	-13	24,342	-0.05%
2022/12/23	19	14.55	6	14.68	14.52	13	24,338	0.05%
2022/12/22	0	0.00	20	14.77	14.80	-20	24,883	-0.08%
2022/12/21	0	0.00	95	14.02	13.96	-95	24,781	-0.38%
2022/12/20	10	14.05	9	14.22	13.86	1	25,245	0.00%
2022/12/19	13	13.94	1	13.90	13.92	12	26,050	0.05%
2022/12/16	7	14.34	13	14.17	14.15	-6	26,077	-0.02%
2022/12/15	26	14.62	35	14.68	14.47	-9	25,800	-0.03%
2022/12/14	39	13.99	55	13.99	13.98	-16	25,352	-0.06%
2022/12/13	4	13.60	8	13.56	13.68	-4	24,886	-0.02%
2022/12/12	34	12.86	0	0.00	12.81	34	24,456	0.14%
2022/12/09	56	12.95	1	12.88	12.89	55	24,399	0.23%
2022/12/08	404	13.17	287	13.22	13.30	117	23,721	0.49%	大買/大賣/鉅額交易
2022/12/07	291	13.88	92	13.84	13.88	199	23,366	0.85%	大買/鉅額交易
2022/12/06	83	15.18	60	15.24	15.13	23	22,605	0.10%
2022/12/05	11	16.24	0	0.00	16.20	11	22,374	0.05%
2022/12/02	0	0.00	30	16.60	16.49	-30	22,888	-0.13%
2022/12/01	2	16.50	13	16.45	16.45	-11	23,569	-0.05%
2022/11/30	7	15.89	7	15.96	16.01	0	23,446	0.00%
2022/11/29	1	15.44	10	15.47	16.41	-9	23,449	-0.04%
2022/11/28	230	14.82	90	14.79	14.66	140	23,348	0.60%	大買/鉅額交易
2022/11/25	10	16.13	7	16.16	16.21	3	22,504	0.01%
2022/11/24	126	16.03	32	16.07	16.02	94	22,541	0.42%	大買/
2022/11/23	30	17.10	31	17.08	17.08	-1	21,960	0.00%
2022/11/22	120	16.97	100	16.98	17.02	20	21,877	0.09%	大買/
2022/11/21	248	16.84	131	16.68	16.62	117	21,591	0.54%	大買/大賣/鉅額交易
2022/11/18	99	17.80	0	0.00	17.86	99	20,895	0.47%
2022/11/17	203	18.44	59	18.30	18.31	144	20,952	0.69%	大買/鉅額交易
2022/11/16	288	18.99	128	18.89	18.97	160	20,960	0.76%	大買/大賣/鉅額交易
2022/11/15	376	18.61	88	18.68	18.68	288	20,968	1.37%	大買/鉅額交易
2022/11/14	0	0.00	276	20.16	19.82	-276	21,156	-1.30%	大賣/鉅額交易
2022/11/11	130	19.12	122	19.11	19.12	8	21,145	0.04%	大買/大賣/
2022/11/10	373	18.80	105	18.82	18.84	268	21,386	1.25%	大買/大賣/鉅額交易
2022/11/09	104	20.10	109	19.84	19.82	-5	21,603	-0.02%	大買/大賣/
2022/11/08	48	21.14	53	21.06	21.05	-5	21,672	-0.02%
2022/11/07	48	21.07	55	21.06	21.05	-7	21,964	-0.03%
2022/11/04	100	19.98	98	20.17	20.60	2	22,085	0.01%
2022/11/02	68	20.35	53	20.16	20.37	15	22,187	0.07%
2022/11/01	60	19.15	60	19.37	19.52	0	22,239	0.00%
2022/10/31	1	19.33	0	0.00	19.30	1	22,688	0.00%
2022/10/27	0	0.00	423	19.67	19.54	-423	23,069	-1.83%	大賣/鉅額交易
2022/10/26	20	18.41	21	18.53	18.49	-1	23,267	0.00%
2022/10/25	80	18.61	80	18.59	18.63	0	23,326	0.00%
2022/10/24	96	18.63	96	18.68	18.32	0	23,273	0.00%
2022/10/21	70	18.28	50	18.36	18.40	20	23,450	0.09%
2022/10/20	5	18.22	0	0.00	18.52	5	23,466	0.02%
2022/10/19	110	17.64	60	17.69	17.55	50	23,552	0.21%	大買/
2022/10/18	215	18.09	116	18.18	18.28	99	23,638	0.42%	大買/大賣/
2022/10/17	70	18.18	20	18.27	18.34	50	23,565	0.21%
2022/10/14	0	0.00	13	19.07	19.13	-13	23,485	-0.06%
2022/10/13	135	18.25	35	18.27	18.27	100	23,566	0.42%	大買/
2022/10/12	51	18.77	0	0.00	18.72	51	23,652	0.22%
2022/10/11	50	19.55	2	19.65	19.50	48	23,675	0.20%
2022/10/07	0	0.00	32	18.79	18.73	-32	23,494	-0.14%
2022/10/06	0	0.00	40	18.51	18.38	-40	23,172	-0.17%
2022/10/05	0	0.00	600	17.78	17.74	-600	23,280	-2.58%	大賣/鉅額交易
2022/10/04	31	16.92	97	16.98	16.94	-66	22,810	-0.29%
2022/10/03	4	16.27	8	16.31	16.32	-4	22,680	-0.02%
2022/09/30	94	16.24	92	16.05	16.13	2	22,795	0.01%
2022/09/29	67	16.40	72	16.51	16.36	-5	23,039	-0.02%
2022/09/28	105	15.05	75	15.04	15.05	30	22,797	0.13%	大買/
2022/09/27	126	14.92	63	14.95	15.00	63	22,536	0.28%	大買/
2022/09/26	368	15.57	110	15.37	15.35	258	22,080	1.17%	大買/大賣/鉅額交易
2022/09/23	120	17.15	230	17.11	17.03	-110	21,238	-0.52%	大買/大賣/鉅額交易
2022/09/22	97	16.81	60	16.98	16.99	37	21,152	0.17%
2022/09/21	10	17.02	1	16.98	17.16	9	21,027	0.04%
2022/09/20	80	17.40	90	17.48	17.48	-10	20,991	-0.05%
2022/09/19	75	17.49	75	17.39	17.35	0	21,009	0.00%
2022/09/16	315	17.13	152	17.16	17.19	163	21,002	0.78%	大買/大賣/鉅額交易
2022/09/15	61	18.19	320	18.36	18.21	-259	20,890	-1.24%	大賣/鉅額交易
2022/09/14	0	0.00	152	17.96	17.74	-152	20,900	-0.73%	大賣/鉅額交易
2022/09/13	80	17.90	80	18.03	18.05	0	20,661	0.00%
2022/09/12	60	17.20	71	17.26	17.24	-11	20,476	-0.05%
2022/09/08	270	16.26	50	16.37	16.27	220	20,093	1.09%	大買/鉅額交易
2022/09/07	392	17.61	65	17.34	17.34	327	19,409	1.68%	大買/鉅額交易
2022/09/06	73	18.72	53	18.65	18.61	20	18,574	0.11%
2022/09/05	150	18.42	170	18.46	18.62	-20	18,405	-0.11%	大買/大賣/
2022/09/02	232	18.04	40	17.96	18.22	192	18,193	1.06%	大買/鉅額交易
2022/09/01	73	18.66	70	18.58	18.59	3	17,646	0.02%
2022/08/31	40	19.82	40	19.94	20.01	0	17,332	0.00%
2022/08/30	35	21.49	35	21.51	21.51	0	17,226	0.00%
2022/08/29	60	20.53	60	20.36	20.50	0	17,106	0.00%
2022/08/26	36	20.11	36	20.18	20.02	0	17,373	0.00%
2022/08/25	65	20.85	65	20.81	20.73	0	17,473	0.00%
2022/08/24	30	19.92	37	20.01	19.92	-7	17,457	-0.04%
2022/08/23	43	18.79	451	18.89	18.90	-408	17,315	-2.36%	大賣/鉅額交易
2022/08/22	43	18.37	68	18.36	18.31	-25	17,172	-0.15%
2022/08/19	40	18.50	208	18.61	18.44	-168	17,286	-0.97%	大賣/鉅額交易
2022/08/18	104	17.57	45	17.66	17.73	59	16,866	0.35%	大買/
2022/08/17	122	17.31	45	17.35	17.40	77	16,861	0.46%	大買/
2022/08/16	192	17.76	50	17.88	17.90	142	16,485	0.86%	大買/鉅額交易
2022/08/15	60	18.92	63	18.83	18.72	-3	16,157	-0.02%
2022/08/12	26	19.47	48	19.47	19.42	-22	16,113	-0.14%
2022/08/11	30	18.73	40	18.74	18.68	-10	16,029	-0.06%
2022/08/10	47	18.43	47	18.35	18.23	0	15,999	0.00%
2022/08/09	35	18.40	37	18.45	18.46	-2	16,313	-0.01%
2022/08/08	94	17.84	64	17.89	18.05	30	16,542	0.18%
2022/08/05	189	17.58	29	17.70	17.76	160	16,806	0.95%	大買/鉅額交易
2022/08/04	205	18.72	40	18.87	18.78	165	16,771	0.98%	大買/鉅額交易
2022/08/03	27	19.95	80	20.13	20.00	-53	16,726	-0.32%
2022/08/02	109	19.52	56	19.62	19.64	53	17,308	0.31%	大買/
2022/08/01	29	21.06	33	21.10	21.04	-4	17,129	-0.02%
2022/07/29	26	20.65	26	20.58	20.59	0	17,352	0.00%
2022/07/28	40	20.89	60	21.06	20.86	-20	17,639	-0.11%
2022/07/27	40	19.75	42	19.73	19.74	-2	17,427	-0.01%
2022/07/26	70	20.48	162	20.06	20.50	-92	17,428	-0.53%	大賣/
2022/07/25	164	19.18	50	18.90	18.90	114	17,637	0.65%	大買/鉅額交易
2022/07/22	42	19.76	30	20.01	20.09	12	17,661	0.07%
2022/07/21	27	20.63	25	20.54	20.49	2	17,852	0.01%
2022/07/20	32	20.92	112	20.96	20.72	-80	18,080	-0.44%	大賣/
2022/07/19	39	20.48	292	20.60	20.44	-253	18,237	-1.39%	大賣/鉅額交易
2022/07/18	20	19.11	20	19.19	19.15	0	18,240	0.00%
2022/07/15	55	18.31	54	18.49	18.47	1	18,206	0.01%
2022/07/14	50	18.40	42	18.58	18.69	8	18,479	0.04%
2022/07/13	216	18.29	2	18.48	18.52	214	18,601	1.15%	大買/鉅額交易
2022/07/12	33	20.85	135	20.97	20.77	-102	18,419	-0.55%	大賣/鉅額交易
2022/07/11	36	21.13	36	21.15	21.12	0	18,626	0.00%
2022/07/07	148	18.96	46	18.96	19.33	102	19,235	0.53%	大買/鉅額交易
2022/07/06	124	20.41	37	20.49	20.43	87	19,088	0.46%	大買/
2022/07/05	15	24.22	17	24.34	24.26	-2	18,907	-0.01%
2022/07/04	1	23.48	20	23.31	23.50	-19	19,400	-0.10%
2022/07/01	49	22.64	18	22.51	22.40	31	19,955	0.16%
2022/06/30	21	23.93	137	23.72	23.89	-116	20,088	-0.58%	大賣/鉅額交易
2022/06/29	0	0.00	90	24.08	23.97	-90	20,432	-0.44%
2022/06/28	22	23.75	39	23.64	23.77	-17	21,091	-0.08%
2022/06/27	26	22.43	136	22.39	22.34	-110	21,327	-0.52%	大賣/鉅額交易
2022/06/24	43	21.56	83	21.34	21.47	-40	21,947	-0.18%
2022/06/23	119	21.35	39	21.20	21.67	80	22,284	0.36%	大買/
2022/06/22	67	22.88	37	22.04	22.25	30	22,588	0.13%
2022/06/21	37	23.89	37	24.04	23.88	0	23,638	0.00%
2022/06/20	121	22.89	40	22.86	22.95	81	24,074	0.34%	大買/
2022/06/17	19	25.49	20	25.67	25.54	-1	24,597	0.00%
2022/06/16	180	25.64	30	25.54	25.51	150	25,112	0.60%	大買/鉅額交易
2022/06/15	25	26.21	25	26.29	26.35	0	25,750	0.00%
2022/06/14	32	26.84	32	26.92	26.81	0	26,136	0.00%
2022/06/13	35	25.88	35	25.96	26.00	0	26,841	0.00%
2022/06/10	0	0.00	50	26.81	26.92	-50	28,393	-0.18%
2022/06/09	75	27.50	24	27.65	27.62	51	29,152	0.17%
2022/06/08	5	26.16	5	26.30	26.36	0	30,307	0.00%
2022/06/07	15	25.93	15	26.10	25.95	0	32,319	0.00%
2022/06/06	15	25.93	8	25.98	25.97	7	33,339	0.02%
2022/06/02	41	23.24	0	0.00	23.32	41	34,112	0.12%
2022/06/01	21	23.95	25	23.97	24.00	-4	35,264	-0.01%
2022/05/31	35	25.30	36	24.92	25.27	-1	35,966	0.00%
2022/05/30	20	24.17	21	24.28	24.06	-1	36,844	0.00%
2022/05/27	25	23.44	25	23.60	23.44	0	37,734	0.00%
2022/05/26	20	22.29	25	22.45	22.43	-5	38,023	-0.01%
2022/05/25	20	22.67	20	22.67	22.67	0	38,718	0.00%
2022/05/23	35	22.30	0	0.00	22.27	35	40,366	0.09%
2022/05/20	20	21.46	24	21.51	21.68	-4	41,056	-0.01%
2022/05/19	32	21.46	43	21.40	21.31	-11	41,424	-0.03%
2022/05/18	0	0.00	25	22.14	22.22	-25	41,634	-0.06%
2022/05/17	0	0.00	59	22.91	22.69	-59	42,229	-0.14%
2022/05/16	21	21.26	26	21.19	21.02	-5	42,437	-0.01%
2022/05/13	0	0.00	51	21.16	21.19	-51	42,564	-0.12%
2022/05/12	85	20.13	190	20.23	20.01	-105	42,827	-0.25%	大賣/鉅額交易
2022/05/11	60	19.44	35	19.14	19.62	25	42,453	0.06%
2022/05/10	118	19.28	41	19.60	19.76	77	42,114	0.18%	大買/
2022/05/09	41	22.68	56	22.45	22.66	-15	41,777	-0.04%
2022/05/06	134	22.17	130	21.89	22.02	4	41,803	0.01%	大買/大賣/
2022/05/05	0	0.00	292	21.73	21.80	-292	42,321	-0.69%	大賣/鉅額交易
2022/05/04	17	20.04	17	20.00	20.07	0	42,364	0.00%
2022/05/03	5	20.52	161	20.63	20.59	-156	42,654	-0.37%	大賣/鉅額交易
2022/04/29	26	20.81	71	20.35	20.90	-45	42,965	-0.10%
2022/04/28	109	19.12	36	19.05	19.05	73	43,104	0.17%	大買/
2022/04/27	179	19.62	87	19.80	19.52	92	43,175	0.21%	大買/
2022/04/26	96	18.75	32	18.95	18.91	64	43,545	0.15%
2022/04/25	63	18.96	40	18.87	19.01	23	43,807	0.05%
2022/04/22	40	20.50	40	20.29	20.20	0	44,024	0.00%
2022/04/21	13	20.39	13	20.47	20.50	0	44,154	0.00%
2022/04/20	61	20.41	45	20.45	20.59	16	44,395	0.04%
2022/04/19	1	22.26	101	22.34	22.21	-100	44,478	-0.22%	大賣/
2022/04/18	0	0.00	60	22.17	21.95	-60	44,569	-0.13%
2022/04/15	0	0.00	100	21.42	21.46	-100	44,521	-0.22%
2022/04/14	13	20.45	14	20.56	20.45	-1	45,298	0.00%
2022/04/13	179	19.24	52	19.19	19.10	127	45,192	0.28%	大買/鉅額交易
2022/04/12	98	17.72	48	17.79	17.90	50	45,165	0.11%
2022/04/11	159	17.86	31	17.80	17.75	128	45,355	0.28%	大買/鉅額交易
2022/04/08	117	17.69	35	17.67	17.79	82	45,467	0.18%	大買/
2022/04/07	54	18.28	0	0.00	18.34	54	45,495	0.12%
2022/04/06	55	19.85	16	19.95	19.96	39	45,425	0.09%
2022/04/01	35	19.02	35	19.05	18.96	0	46,015	0.00%
2022/03/31	97	20.05	35	19.83	19.32	62	45,826	0.14%
2022/03/30	21	20.44	3	20.63	20.34	18	45,750	0.04%
2022/03/29	38	20.62	36	20.31	20.48	2	46,531	0.00%
2022/03/28	16	22.70	99	22.83	22.73	-83	47,031	-0.18%
2022/03/25	56	23.33	0	0.00	23.11	56	47,076	0.12%
2022/03/24	28	24.89	91	24.38	23.97	-63	48,189	-0.13%
2022/03/23	6	22.22	0	0.00	22.38	6	47,242	0.01%
2022/03/22	15	22.92	118	22.93	23.05	-103	47,316	-0.22%	大賣/鉅額交易
2022/03/21	6	20.37	104	20.43	20.59	-98	47,267	-0.21%	大賣/
2022/03/18	77	19.44	24	19.53	19.49	53	47,483	0.11%
2022/03/17	92	16.65	13	16.70	16.83	79	47,296	0.17%
2022/03/16	8	17.20	14	17.09	17.13	-6	47,613	-0.01%
2022/03/15	79	17.20	32	17.58	17.25	47	47,708	0.10%
2022/03/14	42	19.75	73.4	20.09	20.30	-31.4	47,013	-0.07%
2022/03/11	71	19.74	34	19.77	19.83	37	46,946	0.08%
2022/03/10	34	21.27	87	21.54	21.70	-53	46,346	-0.11%
2022/03/09	77.1	28.59	11	29.04	28.74	66.1	45,385	0.15%
2022/03/08	58	26.33	27	25.70	26.96	31	46,526	0.07%
2022/03/07	34	27.71	90	27.58	28.30	-56	46,898	-0.12%
2022/03/04	30	21.84	47	21.94	21.64	-17	47,156	-0.04%
2022/03/03	30	23.12	24	23.11	23.29	6	48,998	0.01%
2022/03/02	10	20.70	36	20.65	20.75	-26	48,323	-0.05%
2022/03/01	0	0.00	56	17.02	17.13	-56	47,450	-0.12%
2022/02/25	67	16.67	46	16.81	16.68	21	47,940	0.04%
2022/02/24	106	16.52	103	15.83	16.86	3	47,532	0.01%	大買/大賣/
2022/02/23	0	0.00	16	15.40	15.46	-16	46,973	-0.03%
2022/02/22	53	15.45	8	15.62	15.53	45	47,203	0.10%
2022/02/21	100	14.60	10	14.44	14.46	90	47,183	0.19%
2022/02/18	22	14.20	34	14.18	14.21	-12	46,886	-0.03%
2022/02/17	34	14.28	45	14.48	14.62	-11	46,816	-0.02%
2022/02/16	34	14.37	60	14.42	14.43	-26	46,362	-0.06%
2022/02/15	102	15.38	209	15.35	15.36	-107	46,115	-0.23%	大買/大賣/鉅額交易
2022/02/14	36	15.31	0	0.00	15.39	36	46,242	0.08%
2022/02/11	4	14.03	3	14.04	14.03	1	46,012	0.00%
2022/02/10	20	14.19	14	14.17	14.18	6	46,035	0.01%
2022/02/08	35	14.49	0	0.00	14.48	35	46,844	0.07%
2022/02/07	65	14.77	0	0.00	14.75	65	47,433	0.14%
2022/01/26	54	12.77	20	12.80	12.74	34	46,965	0.07%
2022/01/25	10	12.47	19	12.47	12.51	-9	46,926	-0.02%
2022/01/24	0	0.00	20	13.04	13.04	-20	46,728	-0.04%
2022/01/21	0	0.00	20	12.30	12.49	-20	46,683	-0.04%
2022/01/20	10	12.80	28	12.79	12.93	-18	47,042	-0.04%
2022/01/19	5	13.06	5	12.97	12.96	0	46,865	0.00%
2022/01/18	14	12.53	11.1	12.57	12.66	2.9	46,481	0.01%
2022/01/17	0	0.00	12	12.36	12.34	-12	46,390	-0.03%
2022/01/14	0	0.00	31	11.83	11.87	-31	46,213	-0.07%
2022/01/12	0	0.00	25	11.74	11.69	-25	46,250	-0.05%
2022/01/11	5	11.08	70	11.04	11.06	-65	46,335	-0.14%
2022/01/10	20	11.19	109	11.20	11.23	-89	46,478	-0.19%	大賣/
2022/01/07	0	0.00	61	11.30	11.40	-61	46,470	-0.13%
2022/01/06	3	10.62	100	10.62	10.62	-97	45,608	-0.21%
2022/01/05	14	10.70	47	10.68	10.68	-33	45,712	-0.07%
2022/01/04	10	10.47	25	10.51	10.48	-15	45,767	-0.03%
2022/01/03	20	10.26	0	0.00	10.27	20	45,718	0.04%
2021/12/30	5	10.49	828	10.51	10.50	-823	45,782	-1.80%	大賣/鉅額交易
2021/12/29	0	0.00	285	10.41	10.36	-285	45,570	-0.63%	大賣/鉅額交易
2021/12/28	10	10.26	75	10.25	10.24	-65	45,440	-0.14%
2021/12/27	0	0.00	3	9.72	9.67	-3	44,753	-0.01%
2021/12/24	1	9.70	12	9.77	9.71	-11	44,745	-0.02%
2021/12/23	2	9.54	36	9.58	9.57	-34	44,308	-0.08%
2021/12/22	0	0.00	39.1	9.34	9.21	-39.1	43,624	-0.09%
2021/12/21	1	8.80	0	0.00	8.83	1	42,827	0.00%
2021/12/20	34.1	8.71	0	0.00	8.63	34.1	42,878	0.08%
2021/12/17	0	0.00	2	9.45	9.29	-2	41,738	0.00%
2021/12/16	3	9.36	4	9.35	9.35	-1	41,860	0.00%
2021/12/15	9	9.01	0	0.00	8.99	9	41,491	0.02%
2021/12/14	34	9.27	30	9.35	9.27	4	41,167	0.01%
2021/12/13	4	9.72	5	9.69	9.71	-1	41,456	0.00%
2021/12/10	14	9.26	0	0.00	9.26	14	41,027	0.03%
2021/12/09	2	9.64	5.1	9.74	9.82	-3.1	40,777	-0.01%
2021/12/08	41	9.52	3.1	9.54	9.51	38	40,515	0.09%
2021/12/07	18.1	9.12	38	9.08	9.17	-19.9	39,931	-0.05%
2021/12/06	71	8.64	1	8.66	8.62	70	39,532	0.18%
2021/12/03	93.1	8.30	156	8.29	8.53	-62.9	39,037	-0.16%	大賣/
2021/12/02	223	8.16	18	8.19	8.15	205	38,107	0.54%	大買/鉅額交易
2021/12/01	62	8.41	0	0.00	8.61	62	36,118	0.17%
2021/11/30	46	9.18	2	9.21	8.93	44	35,440	0.12%
2021/11/29	320	9.37	32	9.42	9.25	288	34,127	0.84%	大買/鉅額交易
2021/11/26	9	10.78	5	10.70	10.64	4	31,664	0.01%
2021/11/25	0	0.00	10	11.21	11.19	-10	31,590	-0.03%
2021/11/24	0	0.00	3	11.17	11.21	-3	32,056	-0.01%
2021/11/22	20	10.37	6	10.30	10.40	14	32,083	0.04%
2021/11/19	0	0.00	1	10.91	11.16	-1	31,808	0.00%
2021/11/18	48	10.62	1	10.68	10.70	47	32,069	0.15%
2021/11/17	3	11.14	5	11.16	11.15	-2	32,101	-0.01%
2021/11/15	3	11.14	1	11.09	11.17	2	32,858	0.01%
2021/11/12	9.1	11.33	0	0.00	11.30	9.1	32,851	0.03%
2021/11/11	15.2	11.44	0	0.00	11.49	15.2	32,692	0.05%
2021/11/10	0.1	11.99	4	12.05	11.96	-3.9	32,245	-0.01%
2021/11/09	1.1	11.55	0	0.00	11.56	1.1	32,003	0.00%
2021/11/08	0.2	11.67	23	11.66	11.66	-22.8	32,269	-0.07%
2021/11/05	12	11.05	1	11.06	11.00	11	32,040	0.03%
2021/11/04	42	11.03	1	11.12	11.12	41	32,086	0.13%
2021/11/03	68	11.73	2	11.80	11.81	66	32,238	0.20%
2021/11/02	0	0.00	8	12.05	11.97	-8	32,126	-0.02%
2021/11/01	2	11.57	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	5	11.67	11.74	-5	32,979	-0.02%
2021/10/28	214	11.42	19.2	11.35	11.38	194.8	33,161	0.59%	大買/鉅額交易
2021/10/27	4	12.20	29	12.13	12.12	-25	32,465	-0.08%
2021/10/26	1	12.19	3	12.18	12.19	-2	32,623	-0.01%
2021/10/25	100	12.14	101	12.21	12.18	-1	32,488	0.00%	大賣/
2021/10/22	5.1	11.79	0.5	11.75	11.73	4.6	32,462	0.01%
2021/10/21	100	12.17	4	12.23	12.12	96	32,639	0.29%
2021/10/20	50	11.92	0	0.00	11.80	50	32,712	0.15%
2021/10/19	104	11.73	0	0.00	11.90	104	33,156	0.31%	大買/鉅額交易
2021/10/18	9	12.23	62	12.14	12.24	-53	33,528	-0.16%
2021/10/15	51	11.86	0.1	11.90	11.91	51	33,684	0.15%
2021/10/14	5	11.68	0	0.00	11.71	5	35,605	0.01%
2021/10/13	60	11.55	13	11.47	11.58	47	35,884	0.13%
2021/10/12	12	11.74	0	0.00	11.74	12	35,959	0.03%
2021/10/08	250.1	11.30	10.1	11.43	11.43	240	36,401	0.66%	大買/鉅額交易
2021/10/07	3	10.89	200	10.81	10.82	-197	36,598	-0.54%	大賣/鉅額交易
2021/10/06	3	11.30	180.1	11.29	11.38	-177.1	36,502	-0.49%	大賣/鉅額交易
2021/10/05	50	10.92	5	10.94	11.00	45	36,492	0.12%
2021/10/04	0	0.00	22	10.32	10.38	-22	36,392	-0.06%
2021/09/30	252	10.06	0	0.00	10.04	252	38,406	0.66%	大買/鉅額交易
2021/09/29	84.2	9.88	5	9.90	9.80	79.2	38,504	0.21%
2021/09/28	20	10.21	0	0.00	10.37	20	38,161	0.05%
2021/09/27	0	0.00	11	10.05	10.05	-11	38,145	-0.03%
2021/09/24	0	0.00	3	9.63	9.63	-3	37,818	-0.01%
2021/09/16	49	9.17	12	9.17	9.21	37	38,043	0.10%
2021/09/14	0	0.00	7	8.79	8.86	-7	37,530	-0.02%
2021/09/13	0	0.00	14	8.71	8.68	-14	37,618	-0.04%
2021/09/09	0	0.00	2	8.55	8.55	-2	37,937	-0.01%
2021/09/08	0	0.00	3	8.32	8.35	-3	38,096	-0.01%
2021/09/07	0	0.00	10	8.49	8.48	-10	38,559	-0.03%
2021/09/03	2	8.62	11.1	8.60	8.60	-9.1	38,916	-0.02%
2021/09/02	0.1	8.19	0	0.00	8.25	0.1	38,602	0.00%
2021/09/01	0	0.00	50	8.33	8.40	-50	39,399	-0.13%
2021/08/31	0	0.00	50	8.39	8.42	-50	39,495	-0.13%
2021/08/30	0	0.00	337.1	8.38	8.38	-337.1	39,414	-0.86%	大賣/鉅額交易
2021/08/27	0	0.00	201	8.16	8.23	-201	39,130	-0.51%	大賣/鉅額交易
2021/08/26	0	0.00	203.1	8.20	8.17	-203.1	39,581	-0.51%	大賣/鉅額交易
2021/08/25	57	8.02	370.1	8.01	8.02	-313.1	39,431	-0.79%	大賣/鉅額交易
2021/08/24	0	0.00	0.1	7.75	7.75	-0.1	39,528	0.00%
2021/08/23	30.1	7.05	0	0.00	7.19	30.1	39,259	0.08%
2021/08/20	120	7.21	0	0.00	7.23	120	39,376	0.30%	大買/鉅額交易
2021/08/19	121.1	7.35	2	7.36	7.39	119.1	39,236	0.30%	大買/鉅額交易
2021/08/18	36	7.74	0	0.00	7.82	36	39,004	0.09%
2021/08/17	0	0.00	0	7.92	7.86	0	39,979	0.00%
2021/08/16	0.1	7.89	50	7.92	7.91	-50	40,517	-0.12%
2021/08/12	32	8.32	105	8.30	8.28	-73	42,431	-0.17%	大賣/
2021/08/11	0	0.00	20	8.11	8.09	-20	42,652	-0.05%
2021/08/10	56	7.82	0	0.00	7.83	56	42,952	0.13%
2021/08/09	51.1	7.86	1	7.91	7.88	50.1	43,780	0.11%
2021/08/06	200	8.26	72	8.23	8.29	128	43,629	0.29%	大買/鉅額交易
2021/08/05	483.1	8.11	20	8.12	8.11	463.1	43,898	1.05%	大買/鉅額交易
2021/08/04	101.4	8.54	0	0.00	8.53	101.4	44,288	0.23%	大買/鉅額交易
2021/08/03	2.2	8.70	0	0.00	8.67	2.2	44,579	0.01%
2021/08/02	0.2	9.01	41	9.09	9.09	-40.8	44,543	-0.09%
2021/07/30	0	0.00	24.2	9.08	9.04	-24.2	44,765	-0.05%
2021/07/29	0	0.00	30	8.95	8.97	-30	45,125	-0.07%
2021/07/28	0	0.00	23.2	8.93	8.89	-23.2	46,815	-0.05%
2021/07/27	26.4	8.97	102	8.89	8.94	-75.6	47,654	-0.16%	大賣/
2021/07/26	1	8.78	59	8.79	8.68	-58	48,017	-0.12%
2021/07/23	15	8.69	208.6	8.73	8.70	-193.6	48,960	-0.40%	大賣/鉅額交易
2021/07/22	1	8.32	365.1	8.37	8.30	-364.1	48,709	-0.75%	大賣/鉅額交易
2021/07/21	52	7.70	0	0.00	7.70	52	48,070	0.11%
2021/07/20	25.1	7.70	151.4	7.74	7.70	-126.3	48,082	-0.26%	大賣/鉅額交易
2021/07/19	5	8.54	0	0.00	8.63	5	46,229	0.01%
2021/07/16	2	8.72	120.3	8.72	8.75	-118.3	46,687	-0.25%	大賣/鉅額交易
2021/07/15	162.2	8.88	0	0.00	8.91	162.2	47,156	0.34%	大買/鉅額交易
2021/07/14	1	9.38	0.5	9.38	9.37	0.5	46,827	0.00%
2021/07/13	0	0.00	15	9.16	9.13	-15	46,773	-0.03%
2021/07/12	121	9.21	0	0.00	9.16	121	47,047	0.26%	大買/鉅額交易
2021/07/09	8	8.93	111	8.87	8.95	-103	48,361	-0.21%	大賣/鉅額交易
2021/07/08	221.1	8.71	2	8.69	8.77	219.1	48,709	0.45%	大買/鉅額交易
2021/07/07	140.2	9.02	30	8.98	9.05	110.2	48,232	0.23%	大買/鉅額交易
2021/07/06	2	9.68	5	9.69	9.69	-3	47,115	-0.01%
2021/07/05	0	0.00	1	9.32	9.34	-1	47,061	0.00%
2021/07/02	0	0.00	5.5	9.33	9.28	-5.5	47,141	-0.01%
2021/07/01	50	9.02	3	9.05	9.01	47	47,097	0.10%
2021/06/30	100	9.01	2	9.00	9.00	98	47,681	0.21%
2021/06/29	108.4	8.83	33	8.80	8.85	75.4	48,435	0.16%	大買/
2021/06/25	10	9.05	6	9.06	9.04	4	49,394	0.01%
2021/06/24	0	0.00	33	9.00	9.01	-33	51,385	-0.06%
2021/06/22	42.6	8.84	54.2	8.90	8.91	-11.6	54,839	-0.02%
2021/06/18	77	8.33	0	0.00	8.30	77	57,106	0.13%
2021/06/17	100	8.59	1	8.56	8.68	99	57,201	0.17%
2021/06/16	35	8.70	0	0.00	8.74	35	60,090	0.06%
2021/06/15	32	8.51	0	0.00	8.42	32	60,230	0.05%
2021/06/10	55.2	8.21	0	0.00	8.18	55.2	60,758	0.09%
2021/06/09	0	0.00	7	8.29	8.36	-7	60,880	-0.01%
2021/06/08	62	7.97	0	0.00	7.98	62	60,851	0.10%
2021/06/07	0	0.00	10	8.12	8.12	-10	61,411	-0.02%
2021/06/04	50	7.95	0	0.00	8.03	50	63,572	0.08%
2021/06/03	52	8.13	2	8.15	8.15	50	64,955	0.08%
2021/06/01	0	0.00	42	7.71	7.74	-42	68,471	-0.06%
2021/05/28	0	0.00	54	7.64	7.63	-54	69,074	-0.08%
2021/05/26	0	0.00	40	7.46	7.50	-40	71,027	-0.06%
2021/05/25	0	0.00	30	7.48	7.46	-30	72,247	-0.04%
2021/05/21	2	6.80	0	0.00	6.84	2	73,142	0.00%
2021/05/19	2	7.35	0	0.00	7.38	2	73,321	0.00%
2021/05/14	0	0.00	19	7.11	7.18	-19	75,489	-0.03%
2021/05/12	0	0.00	1,540	7.46	7.46	-1,540	76,464	-2.01%	大賣/鉅額交易
2021/05/11	2	7.28	0	0.00	7.28	2	75,871	0.00%
2021/05/10	52	7.56	120	7.50	7.50	-68	75,672	-0.09%	大賣/
2021/05/05	743	7.64	756	7.72	7.64	-13	74,954	-0.02%	大買/大賣/
2021/05/04	0	0.00	9	7.28	7.22	-9	73,384	-0.01%
2021/05/03	0	0.00	13	7.13	7.07	-13	72,576	-0.02%
2021/04/29	0	0.00	3	7.18	7.14	-3	72,382	0.00%
2021/04/28	0	0.00	80	6.91	6.92	-80	72,056	-0.11%
2021/04/27	10	6.85	0	0.00	6.88	10	72,946	0.01%
2021/04/26	13	6.86	6	6.91	6.79	7	73,121	0.01%
2021/04/23	10	6.86	20	6.83	6.86	-10	73,887	-0.01%
2021/04/22	56	6.70	2	6.71	6.72	54	74,310	0.07%
2021/04/21	2	6.95	30	7.00	6.93	-28	74,420	-0.04%
2021/04/20	0	0.00	126	7.20	7.28	-126	74,873	-0.17%	大賣/鉅額交易
2021/04/19	70	7.08	0	0.00	7.09	70	74,700	0.09%
2021/04/16	93	7.20	0	0.00	7.22	93	75,339	0.12%
2021/04/15	15	7.15	39	7.12	7.14	-24	75,259	-0.03%
2021/04/14	65	6.69	42	6.66	6.71	23	74,748	0.03%
2021/04/13	0	0.00	103	6.57	6.56	-103	76,572	-0.13%	大賣/鉅額交易
2021/04/12	0	0.00	3	6.52	6.45	-3	76,958	0.00%
2021/04/09	0	0.00	10	6.50	6.48	-10	78,215	-0.01%
2021/04/08	40	6.45	0	0.00	6.45	40	78,381	0.05%
2021/04/07	50	6.46	0	0.00	6.49	50	78,464	0.06%
2021/04/06	5	6.46	0	0.00	6.42	5	78,500	0.01%
2021/04/01	21	6.52	0	0.00	6.56	21	78,223	0.03%
2021/03/31	20	6.73	10	6.77	6.79	10	77,755	0.01%
2021/03/30	11	6.88	24	6.85	6.86	-13	78,957	-0.02%
2021/03/29	14	6.55	40	6.84	6.52	-26	78,931	-0.03%
2021/03/26	58	6.43	0	0.00	6.45	58	78,182	0.07%
2021/03/25	2	6.62	67	6.67	6.60	-65	77,951	-0.08%
2021/03/24	133	6.22	0	0.00	6.16	133	75,631	0.18%	大買/鉅額交易
2021/03/23	1	6.80	0	0.00	6.77	1	74,049	0.00%
2021/03/22	5	6.79	0	0.00	6.84	5	74,363	0.01%
2021/03/19	1,586	6.71	0	0.00	6.65	1,586	74,974	2.12%	大買/鉅額交易
2021/03/18	5	7.47	0	0.00	7.43	5	72,375	0.01%
2021/03/17	6	7.60	20	7.56	7.61	-14	73,527	-0.02%
2021/03/16	20	7.51	0	0.00	7.60	20	73,717	0.03%
2021/03/15	3	7.83	1	7.85	7.83	2	73,400	0.00%
2021/03/12	1	7.72	17	7.74	7.71	-16	73,435	-0.02%
2021/03/11	5	7.56	20	7.57	7.57	-15	73,493	-0.02%
2021/03/10	24	7.37	0	0.00	7.27	24	74,778	0.03%
2021/03/09	29	7.53	2	7.65	7.73	27	73,447	0.04%
2021/03/08	107	8.05	436	8.03	8.06	-329	72,594	-0.45%	大買/大賣/鉅額交易
2021/03/05	5	7.28	49	7.24	7.26	-44	71,106	-0.06%
2021/03/04	5	6.73	3	6.68	6.71	2	69,375	0.00%
2021/03/03	0	0.00	11	6.45	6.47	-11	69,635	-0.02%
2021/03/02	43	6.47	30	6.43	6.41	13	72,226	0.02%
2021/02/26	11	7.00	18	7.03	6.95	-7	73,418	-0.01%
2021/02/25	6	7.14	20	7.17	7.09	-14	73,635	-0.02%
2021/02/24	29	6.71	0	0.00	6.68	29	72,866	0.04%
2021/02/23	10	6.91	14	6.88	6.97	-4	71,961	-0.01%
2021/02/22	1	6.46	414	6.51	6.52	-413	70,645	-0.58%	大賣/鉅額交易
2021/02/19	36	6.34	52	6.36	6.40	-16	70,356	-0.02%
2021/02/18	0	0.00	933	6.74	6.82	-933	69,333	-1.35%	大賣/鉅額交易
2021/02/17	112	6.32	362	6.43	6.49	-250	68,156	-0.37%	大買/大賣/鉅額交易
2021/02/05	100	5.74	214	5.72	5.74	-114	66,792	-0.17%	大賣/鉅額交易
2021/02/04	47	5.58	54	5.58	5.58	-7	66,753	-0.01%
2021/02/03	25	5.46	0	0.00	5.45	25	67,463	0.04%
2021/02/02	5	5.34	22	5.34	5.36	-17	67,397	-0.03%
2021/01/29	130	5.11	0	0.00	5.08	130	66,865	0.19%	大買/鉅額交易
2021/01/28	210	5.13	162	5.10	5.12	48	67,162	0.07%	大買/大賣/
2021/01/27	0	0.00	110	5.17	5.22	-110	68,082	-0.16%	大賣/鉅額交易
2021/01/26	120	5.19	0	0.00	5.11	120	68,844	0.17%	大買/鉅額交易
2021/01/25	30	5.08	10	5.13	5.12	20	70,116	0.03%
2021/01/22	60	5.13	0	0.00	5.15	60	70,776	0.08%
2021/01/21	74	5.23	170	5.23	5.23	-96	70,995	-0.14%	大賣/
2021/01/20	1	5.35	20	5.33	5.30	-19	70,030	-0.03%
2021/01/19	3	5.17	25	5.17	5.15	-22	68,860	-0.03%
2021/01/18	53	5.09	0	0.00	5.09	53	68,805	0.08%
2021/01/15	308	5.46	26	5.47	5.41	282	67,589	0.42%	大買/鉅額交易
2021/01/14	38	5.41	30	5.44	5.44	8	67,149	0.01%
2021/01/13	125	5.45	134	5.50	5.61	-9	66,264	-0.01%	大買/大賣/
2021/01/12	960	5.20	1,078	5.22	5.20	-118	64,865	-0.18%	大買/大賣/鉅額交易
2021/01/11	325	5.18	19	5.26	5.20	306	64,411	0.48%	大買/鉅額交易
2021/01/08	92	5.04	8	5.04	5.04	84	63,234	0.13%
2021/01/07	283	5.04	2	4.98	5.08	281	62,985	0.45%	大買/鉅額交易
2021/01/06	465	4.89	99	4.86	4.88	366	61,880	0.59%	大買/鉅額交易
2021/01/05	55	4.53	0	0.00	4.52	55	59,455	0.09%
2021/01/04	11	4.60	0	0.00	4.66	11	58,895	0.02%
2020/12/31	0	0.00	12	4.56	4.57	-12	57,523	-0.02%
2020/12/29	20	4.58	0	0.00	4.56	20	57,309	0.03%
2020/12/28	47	4.56	24	4.55	4.61	23	57,365	0.04%
2020/12/25	24	4.57	33	4.56	4.60	-9	57,167	-0.02%
2020/12/24	69	4.57	30	4.53	4.57	39	56,545	0.07%
2020/12/23	78	4.25	5	4.29	4.22	73	55,060	0.13%
2020/12/22	49	4.46	121	4.48	4.43	-72	53,678	-0.13%	大賣/
2020/12/21	43	4.56	0	0.00	4.55	43	52,411	0.08%
2020/12/18	64	4.68	36	4.66	4.63	28	51,553	0.05%
2020/12/17	0	0.00	8	4.64	4.67	-8	51,256	-0.02%
2020/12/16	9	4.54	7	4.54	4.53	2	50,297	0.00%
2020/12/15	67	4.54	33	4.53	4.46	34	50,138	0.07%
2020/12/11	15	4.53	84	4.64	4.53	-69	49,164	-0.14%
2020/12/10	0	0.00	27	4.36	4.35	-27	47,850	-0.06%
2020/12/09	60	4.36	0	0.00	4.31	60	47,631	0.13%
2020/12/08	23	4.32	130	4.34	4.30	-107	47,534	-0.23%	大賣/鉅額交易
2020/12/07	138	4.42	0	0.00	4.42	138	47,248	0.29%	大買/鉅額交易
2020/12/04	10	4.55	48	4.55	4.52	-38	47,335	-0.08%
2020/12/03	80	4.31	63	4.34	4.37	17	45,334	0.04%
2020/12/02	13	4.08	5	4.06	4.08	8	44,772	0.02%
2020/12/01	37	4.19	19	4.21	4.17	18	44,266	0.04%
2020/11/30	13	4.27	0	0.00	4.24	13	43,813	0.03%
2020/11/27	100	4.23	0	0.00	4.17	100	42,899	0.23%
2020/11/26	143	4.70	222	4.58	4.41	-79	41,702	-0.19%	大買/大賣/
2020/11/25	41	4.34	83	4.36	4.51	-42	38,697	-0.11%
2020/11/24	75	3.91	20	3.93	3.97	55	35,765	0.15%
2020/11/23	44	3.75	20	3.69	3.75	24	34,459	0.07%
2020/11/20	0	0.00	210	3.54	3.55	-210	33,762	-0.62%	大賣/鉅額交易
2020/11/19	252	3.56	198	3.54	3.55	54	34,070	0.16%	大買/大賣/
2020/11/18	140	3.51	0	0.00	3.51	140	33,846	0.41%	大買/鉅額交易
2020/11/17	105	3.52	510	3.51	3.54	-405	33,567	-1.21%	大買/大賣/鉅額交易
2020/11/16	184	3.37	24	3.36	3.38	160	33,414	0.48%	大買/鉅額交易
2020/11/13	8	3.29	20	3.31	3.28	-12	33,156	-0.04%
2020/11/12	235	3.51	8	3.47	3.45	227	32,584	0.70%	大買/鉅額交易
2020/11/11	155	3.52	18	3.50	3.55	137	31,531	0.43%	大買/鉅額交易
2020/11/10	18	3.12	24	3.13	3.16	-6	29,736	-0.02%
2020/11/09	20	2.91	0	0.00	2.91	20	29,061	0.07%
2020/11/06	0	0.00	5	2.86	2.87	-5	29,013	-0.02%
2020/11/05	0	0.00	5	2.96	2.91	-5	29,209	-0.02%
2020/11/04	3	2.98	0	0.00	2.99	3	28,974	0.01%
2020/11/03	4	2.74	0	0.00	2.83	4	28,712	0.01%
2020/11/02	5	2.51	20	2.51	2.50	-15	28,692	-0.05%
2020/10/30	3	2.86	0	0.00	2.76	3	27,990	0.01%
2020/10/29	20	3.03	5	3.03	3.04	15	27,984	0.05%
2020/10/28	7	3.18	0	0.00	3.19	7	27,776	0.03%
2020/10/26	0	0.00	3	3.25	3.25	-3	29,881	-0.01%
2020/10/23	0	0.00	8	3.36	3.36	-8	30,219	-0.03%
2020/10/21	10	3.41	0	0.00	3.39	10	31,422	0.03%
2020/10/08	21.4	3.35	0	0.00	3.36	21.4	32,557	0.07%
2020/09/30	2	3.40	0	0.00	3.43	2	32,471	0.01%
2020/09/29	6	3.50	57	3.51	3.52	-51	32,261	-0.16%
2020/09/28	57	3.48	0	0.00	3.47	57	32,234	0.18%
2020/09/25	3	3.56	0	0.00	3.56	3	31,990	0.01%
2020/09/24	2	3.50	120	3.50	3.48	-118	32,122	-0.37%	大賣/鉅額交易
2020/09/23	0	0.00	5	3.55	3.55	-5	32,038	-0.02%
2020/09/22	0	0.00	65	3.58	3.55	-65	31,972	-0.20%
2020/09/21	1	3.71	4	3.74	3.72	-3	31,637	-0.01%
2020/09/18	190	3.74	1	3.74	3.78	189	31,534	0.60%	大買/鉅額交易
2020/09/17	138	3.74	154	3.74	3.61	-16	30,924	-0.05%	大買/大賣/
2020/09/16	223	3.58	200	3.58	3.66	23	30,388	0.08%	大買/大賣/
2020/09/15	0	0.00	39	3.29	3.28	-39	29,853	-0.13%
2020/09/11	15	3.53	15	3.53	3.52	0	29,040	0.00%
2020/09/10	6	3.72	0	0.00	3.66	6	28,742	0.02%
2020/09/09	38	3.57	10	3.59	3.69	28	28,579	0.10%
2020/09/07	17	3.90	0	0.00	3.91	17	27,936	0.06%
2020/09/04	8	4.07	0	0.00	4.05	8	27,783	0.03%
2020/09/03	12	4.17	0	0.00	4.17	12	27,685	0.04%
2020/09/02	3	4.28	0	0.00	4.26	3	27,760	0.01%
2020/08/31	0	0.00	120	4.34	4.29	-120	28,639	-0.42%	大賣/鉅額交易
2020/08/26	0	0.00	3	4.47	4.45	-3	28,693	-0.01%
2020/08/25	100	4.29	102	4.38	4.39	-2	28,481	-0.01%	大賣/
2020/08/24	5	4.20	0	0.00	4.19	5	28,052	0.02%
2020/08/21	4	4.32	0	0.00	4.31	4	27,854	0.01%
2020/08/20	0	0.00	3	4.28	4.27	-3	27,754	-0.01%
2020/08/18	0	0.00	4	4.53	4.51	-4	27,280	-0.01%
2020/08/17	0	0.00	3	4.51	4.53	-3	27,406	-0.01%
2020/08/14	0	0.00	10	4.47	4.53	-10	27,403	-0.04%
2020/08/13	1	4.55	2	4.57	4.50	-1	27,444	0.00%
2020/08/12	0	0.00	15	4.49	4.49	-15	27,816	-0.05%
2020/08/11	6	4.52	6	4.47	4.53	0	27,819	0.00%
2020/08/10	12	4.40	56	4.37	4.41	-44	27,694	-0.16%
2020/08/07	42	4.37	0	0.00	4.36	42	27,665	0.15%
2020/08/06	135	4.56	166	4.52	4.53	-31	26,916	-0.12%	大買/大賣/
2020/08/05	121	4.20	0	0.00	4.31	121	25,974	0.47%	大買/鉅額交易
2020/08/04	3	4.08	3	3.93	4.08	0	25,504	0.00%
2020/08/03	13	3.80	0	0.00	3.80	13	24,741	0.05%
2020/07/31	8	3.85	0	0.00	3.89	8	24,305	0.03%
2020/07/30	1	3.89	0	0.00	3.91	1	23,124	0.00%
2020/07/29	59	3.88	0	0.00	3.86	59	23,058	0.26%
2020/07/28	37	3.97	0	0.00	3.98	37	22,775	0.16%
2020/07/27	26	4.05	0	0.00	4.03	26	22,645	0.11%
2020/07/24	6	4.15	0	0.00	4.16	6	22,066	0.03%
2020/07/20	9	4.17	0	0.00	4.18	9	22,245	0.04%
2020/07/17	7	4.59	0	0.00	4.40	7	25,337	0.03%
2020/07/14	19	4.68	15	4.60	4.64	4	28,025	0.01%
2020/07/13	5	4.92	0	0.00	4.94	5	29,300	0.02%
2020/07/10	45	5.07	0	0.00	5.04	45	30,339	0.15%
2020/07/08	4	5.68	0	0.00	5.64	4	32,828	0.01%
2020/07/07	4	5.81	5	5.89	5.76	-1	34,311	0.00%
2020/07/03	13	5.68	8	5.55	5.75	5	37,270	0.01%
2020/07/02	6	5.85	0	0.00	5.85	6	38,538	0.02%
2020/07/01	0	0.00	10	5.98	5.96	-10	40,412	-0.02%
2020/06/29	7	6.02	15	6.03	5.97	-8	41,981	-0.02%
2020/06/24	2	6.15	0	0.00	6.18	2	42,846	0.00%
2020/06/23	6	6.14	0	0.00	6.14	6	43,974	0.01%
2020/06/22	67	6.23	0	0.00	6.15	67	45,472	0.15%
2020/06/19	3	6.27	0	0.00	6.25	3	48,150	0.01%
2020/06/18	8	6.19	0	0.00	6.23	8	50,996	0.02%
2020/06/17	0	0.00	2	6.27	6.23	-2	52,968	0.00%
2020/06/16	0	0.00	7	6.12	6.20	-7	55,880	-0.01%
2020/06/15	0	0.00	16	5.91	5.90	-16	58,074	-0.03%
2020/06/12	9	5.48	5	5.98	6.11	4	61,022	0.01%
2020/06/11	13	6.16	0	0.00	6.10	13	61,790	0.02%
2020/06/10	40	6.63	0	0.00	6.57	40	61,988	0.06%
2020/06/09	36	6.82	10	6.80	6.65	26	62,352	0.04%
2020/06/08	13	7.00	9	7.02	6.99	4	62,465	0.01%
2020/06/05	12	6.07	5	6.16	6.37	7	62,226	0.01%
2020/06/03	20	5.94	13	5.81	5.94	7	64,757	0.01%
2020/06/02	0	0.00	2	5.39	5.40	-2	65,219	0.00%
2020/06/01	15	5.19	0	0.00	5.26	15	65,429	0.02%
2020/05/28	5	5.08	10	5.14	5.10	-5	65,559	-0.01%
2020/05/26	0	0.00	10	5.30	5.28	-10	65,634	-0.02%
2020/05/25	10	5.25	10	5.20	5.20	0	65,403	0.00%
2020/05/22	5	5.54	0	0.00	5.40	5	65,137	0.01%
2020/05/21	5	5.68	0	0.00	5.63	5	64,790	0.01%
2020/05/19	5	5.20	7	6.00	5.60	-2	64,258	0.00%
2020/05/18	10	6.12	13	6.14	5.90	-3	63,432	0.00%
2020/05/14	2	5.77	0	0.00	5.75	2	62,548	0.00%
2020/05/13	4	5.98	0	0.00	5.98	4	62,165	0.01%
2020/05/11	0	0.00	5	6.20	6.23	-5	61,562	-0.01%
2020/05/07	1	5.85	27	5.79	5.85	-26	60,706	-0.04%
2020/05/06	9	6.21	3	6.70	5.90	6	60,297	0.01%
2020/05/05	9	6.42	2	6.50	6.28	7	59,511	0.01%
2020/05/04	10	5.51	0	0.00	6.00	10	58,871	0.02%
2020/04/30	3	5.50	5	5.56	5.73	-2	58,243	0.00%
2020/04/28	0	0.00	13	4.20	4.23	-13	57,085	-0.02%
2020/04/27	10	4.46	0	0.00	4.48	10	56,735	0.02%
2020/04/24	0	0.00	5	4.78	4.75	-5	56,287	-0.01%
2020/04/23	0	0.00	24	4.36	4.80	-24	55,735	-0.04%
2020/04/22	76	4.36	221	4.48	3.72	-145	54,739	-0.26%	大賣/鉅額交易
2020/04/21	62	5.78	2	5.82	5.80	60	51,359	0.12%
2020/04/20	48	5.86	21	6.00	6.08	27	50,185	0.05%
2020/04/17	69	6.16	11	6.20	6.17	58	49,137	0.12%
2020/04/16	45	5.71	53	5.75	5.66	-8	48,076	-0.02%
2020/04/15	22	6.10	54	6.19	6.00	-32	46,428	-0.07%
2020/04/14	27	6.35	26	6.49	6.49	1	45,101	0.00%
2020/04/13	76	7.24	398	7.34	6.70	-322	43,618	-0.74%	大賣/鉅額交易
2020/04/10	56	6.42	344	5.91	6.59	-288	41,676	-0.69%	大賣/鉅額交易
2020/04/09	50	6.61	41	6.39	6.69	9	40,011	0.02%
2020/04/08	54	5.52	71	5.63	5.79	-17	38,290	-0.04%
2020/04/07	63	5.57	7	5.51	5.71	56	36,790	0.15%
2020/04/06	15	4.83	4	4.87	4.88	11	35,141	0.03%
2020/04/01	9	3.93	17	3.92	3.95	-8	33,019	-0.02%
2020/03/31	25	3.78	28	3.91	3.92	-3	32,177	-0.01%
2020/03/30	41	3.45	25	3.46	3.60	16	31,219	0.05%
2020/03/27	52	3.76	1	3.83	3.78	51	30,104	0.17%
2020/03/26	52	3.89	10	3.93	3.92	42	28,821	0.15%
2020/03/25	34	4.22	100	4.18	4.26	-66	27,107	-0.24%
2020/03/24	188	4.26	70	4.34	4.18	118	24,189	0.49%	大買/鉅額交易
2020/03/23	200	3.94	63	3.71	3.89	137	21,126	0.65%	大買/鉅額交易
2020/03/20	360	4.27	126	4.17	4.53	234	18,999	1.23%	大買/大賣/鉅額交易
2020/03/19	326	3.04	52	3.00	2.98	274	15,829	1.73%	大買/鉅額交易
2020/03/18	82	3.81	17	3.91	3.65	65	13,333	0.49%
2020/03/17	14	5.08	14	5.00	5.00	0	10,069	0.00%
2020/03/16	0	0.00	20	5.88	5.79	-20	8,705	-0.23%
2020/03/13	20	5.86	0	0.00	6.65	20	7,975	0.25%
2020/03/12	100	6.25	0	0.00	6.01	100	7,231	1.38%
2020/03/10	5	7.98	0	0.00	7.92	5	5,883	0.08%
2020/03/09	63	8.33	160	8.21	7.89	-97	4,818	-2.01%	大賣/
2020/03/06	40	13.45	0	0.00	13.46	40	2,565	1.56%
2020/03/04	0	0.00	5	15.32	15.24	-5	1,198	-0.42%
2020/03/03	5	15.70	0	0.00	15.52	5	955	0.52%
2020/03/02	57	15.20	0	0.00	15.27	57	664	8.57%
2020/02/27	80	15.64	0	0.00	16.08	80	465	17.17%
2020/02/24	10	17.90	0	0.00	17.90	10	185	5.39%
2019/10/24	0	0.00	6	19.67	19.74	-6	157	-3.80%
2019/10/22	3	18.63	0	0.00	18.52	3	148	2.02%
2019/10/15	3	18.77	0	0.00	18.68	3	145	2.06%
2019/10/14	0	0.00	2	19.45	19.35	-2	141	-1.41%
2019/10/09	2	18.13	0	0.00	18.14	2	134	1.48%
2019/10/08	0	0.00	2	18.44	18.46	-2	132	-1.50%
2019/10/03	2	17.93	0	0.00	17.94	2	129	1.54%
2019/09/05	0	0.00	6	19.43	19.41	-6	87	-6.83%
2019/09/04	2	18.08	0	0.00	18.09	2	78	2.56%
2019/09/03	2	18.27	0	0.00	18.22	2	76	2.63%
2019/09/02	2	18.41	0	0.00	18.44	2	75	2.64%
2019/08/30	0	0.00	2	19.35	19.38	-2	73	-2.74%
2019/08/28	0	0.00	2	18.70	18.73	-2	72	-2.78%
2019/08/26	1	17.90	0	0.00	17.94	1	73	1.37%
2019/08/22	0	0.00	1	19.00	18.88	-1	71	-1.41%
2019/08/20	0	0.00	2	18.58	18.62	-2	67	-2.97%
2019/08/19	0	0.00	4	18.28	18.33	-4	66	-6.00%
2019/08/16	1	17.91	0	0.00	18.16	1	65	1.53%
2019/08/15	2	18.30	0	0.00	18.35	2	61	3.26%
2019/08/14	1	19.18	2	19.33	19.20	-1	58	-1.70%
2019/08/08	1	17.53	0	0.00	17.69	1	55	1.81%
2019/08/07	2	18.51	0	0.00	18.38	2	52	3.82%
2019/08/06	1	18.97	1	19.30	19.38	0	48	0.00%
2019/08/05	3	19.91	0	0.00	19.83	3	47	6.34%
2019/08/02	1	19.60	0	0.00	20.15	1	45	2.19%
2019/08/01	1	21.48	0	0.00	21.60	1	44	2.24%
2019/07/31	0	0.00	2	22.08	22.23	-2	44	-4.47%
2019/07/30	0	0.00	2	21.50	21.49	-2	44	-4.54%
2019/07/29	1	21.00	0	0.00	21.02	1	44	2.25%
2019/07/25	1	21.02	0	0.00	20.93	1	48	2.08%
2019/07/24	0	0.00	2	21.40	21.36	-2	48	-4.15%
2019/07/19	1	20.53	0	0.00	20.73	1	49	2.04%
2019/07/18	1	21.03	0	0.00	21.12	1	48	2.06%
2019/07/17	2	21.60	0	0.00	21.57	2	48	4.14%
2019/03/14	0	0.00	2	22.85	22.87	-2	178	-1.12%
2019/02/22	2	22.56	0	0.00	22.50	2	179	1.12%