期街口布蘭特正2 (00715L)-凱基-高美館券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	17.85	0	0.00	17.79	10	20,357	0.05%
2024/04/29	20	17.95	3	18.00	18.03	17	21,248	0.08%
2024/04/26	10.1	18.21	0	0.00	18.24	10.1	21,495	0.05%
2024/04/25	10	17.84	0	0.00	17.88	10	21,799	0.05%
2024/04/23	1	17.65	0	0.00	17.66	1	22,136	0.00%
2024/04/22	5	17.37	10	17.37	17.34	-5	22,304	-0.02%
2024/04/19	9	18.33	23	18.17	18.31	-14	22,294	-0.06%
2024/04/18	5	17.67	800	17.66	17.67	-795	22,513	-3.53%	大賣/鉅額交易
2024/04/17	318	18.53	9	18.50	18.51	309	22,560	1.37%	大買/鉅額交易
2024/04/16	5.1	18.95	222	18.93	18.95	-216.9	23,071	-0.94%	大賣/鉅額交易
2024/04/15	705	18.65	5	18.70	18.62	700	23,620	2.96%	大買/鉅額交易
2024/04/12	5	18.72	460.1	18.62	18.67	-455.1	23,772	-1.91%	大賣/鉅額交易
2024/04/11	1	18.73	299	18.77	18.73	-298	24,017	-1.24%	大賣/鉅額交易
2024/04/10	759	18.14	0	0.00	18.16	759	25,040	3.03%	大買/鉅額交易
2024/04/09	7	18.62	0.4	18.64	18.61	6.6	26,025	0.03%
2024/04/08	0	0.00	73	17.98	18.34	-73	26,311	-0.28%
2024/04/03	2.1	17.96	0	0.00	17.95	2.1	26,920	0.01%
2024/04/01	1	17.27	0.4	17.18	17.27	0.6	27,807	0.00%
2024/03/29	4.1	17.11	1	17.13	17.12	3.1	27,856	0.01%
2024/03/28	30.1	16.65	10	16.67	16.68	20.1	27,917	0.07%
2024/03/27	1	16.36	0	0.00	16.36	1	28,321	0.00%
2024/03/26	20.1	16.82	2	16.82	16.82	18.1	28,738	0.06%
2024/03/25	1.1	16.47	17	16.47	16.47	-15.9	29,260	-0.05%
2024/03/22	5	16.27	0	0.00	16.25	5	29,868	0.02%
2024/03/21	10	16.60	46	16.59	16.69	-36	30,143	-0.12%
2024/03/20	1	16.89	2	16.89	16.86	-1	31,039	0.00%
2024/03/19	0.1	16.66	1	16.70	16.65	-0.9	31,405	0.00%
2024/03/18	0	0.00	2	16.25	16.24	-2	33,262	-0.01%
2024/03/15	0.1	16.05	49	16.05	16.05	-48.9	33,332	-0.15%
2024/03/14	0.1	15.59	46.2	15.61	15.57	-46.1	33,559	-0.14%
2024/03/13	30	15.02	15	14.99	15.03	15	34,057	0.04%
2024/03/12	0.2	15.01	25	14.98	14.99	-24.9	35,321	-0.07%
2024/03/11	45	14.69	0	0.00	14.73	45	35,681	0.13%
2024/03/08	10	15.30	25.2	15.33	15.35	-15.2	35,737	-0.04%
2024/03/07	10	15.21	108	15.21	15.19	-98	37,171	-0.26%	大賣/
2024/03/06	34	14.91	6	14.99	15.03	28	37,689	0.07%
2024/03/05	37	15.13	0	0.00	15.14	37	38,155	0.10%
2024/03/04	10.1	15.45	40.2	15.51	15.42	-30.1	38,375	-0.08%
2024/03/01	0	0.00	4	15.02	14.97	-4	38,135	-0.01%
2024/02/29	0	0.00	3	14.97	14.97	-3	38,478	-0.01%
2024/02/27	0.1	14.81	37.5	14.82	14.79	-37.4	38,610	-0.10%
2024/02/26	47	14.37	13	14.36	14.37	34	38,826	0.09%
2024/02/23	1	15.01	10	15.05	15.01	-9	38,873	-0.02%
2024/02/21	0	0.00	11	14.75	14.82	-11	40,061	-0.03%
2024/02/20	35	15.10	55	15.09	15.10	-20	41,192	-0.05%
2024/02/19	1	14.86	23	14.90	14.86	-22	41,311	-0.05%
2024/02/16	3	14.84	50	14.83	14.83	-47	41,279	-0.11%
2024/02/15	2.1	14.34	997	14.32	14.35	-994.9	41,169	-2.42%	大賣/鉅額交易
2024/02/05	873	13.26	0	0.00	13.41	873	39,777	2.19%	大買/鉅額交易
2024/02/02	163	13.75	19	13.79	13.75	144	39,130	0.37%	大買/鉅額交易
2024/02/01	17	14.39	630	14.39	14.36	-613	39,328	-1.56%	大賣/鉅額交易
2024/01/31	245	14.78	63	14.81	14.78	182	40,177	0.45%	大買/鉅額交易
2024/01/30	87	14.72	62	14.73	14.74	25	40,265	0.06%
2024/01/29	403	15.10	76	15.15	15.18	327	40,470	0.81%	大買/鉅額交易
2024/01/26	102.1	14.59	203	14.61	14.53	-100.9	39,718	-0.25%	大買/大賣/
2024/01/25	25	13.97	11	14.02	14.00	14	39,033	0.04%
2024/01/24	20	13.78	0	0.00	13.74	20	38,995	0.05%
2024/01/23	10.1	13.91	497.1	13.87	13.90	-487	39,219	-1.24%	大賣/鉅額交易
2024/01/22	721	13.30	450	13.30	13.33	271	38,411	0.71%	大買/大賣/鉅額交易
2024/01/19	10	13.56	72	13.60	13.56	-62	38,402	-0.16%
2024/01/18	0	0.00	10	13.43	13.36	-10	38,240	-0.03%
2024/01/17	22	13.27	3	13.26	13.25	19	38,414	0.05%
2024/01/16	20	13.37	0	0.00	13.40	20	38,396	0.05%
2024/01/15	90.1	13.22	0	0.00	13.43	90.1	38,550	0.23%
2024/01/12	17.1	13.46	179	13.46	13.48	-161.9	38,752	-0.42%	大賣/鉅額交易
2024/01/11	86	12.93	0	0.00	13.00	86	37,890	0.23%
2024/01/10	0.1	13.10	907	13.16	13.15	-906.9	38,043	-2.38%	大賣/鉅額交易
2024/01/09	154	12.66	280	12.67	12.66	-126	37,785	-0.33%	大買/大賣/鉅額交易
2024/01/08	1,157	13.23	0	0.00	13.13	1,157	37,685	3.07%	大買/鉅額交易
2024/01/05	60	13.14	0	0.00	13.26	60	37,498	0.16%
2024/01/04	30.1	13.39	300	13.36	13.43	-269.9	37,508	-0.72%	大賣/鉅額交易
2024/01/03	280	12.57	0	0.00	12.52	280	36,839	0.76%	大買/鉅額交易
2024/01/02	0	0.00	54	13.11	13.30	-54	36,198	-0.15%
2023/12/29	108.2	12.91	0	0.00	13.08	108.2	36,340	0.30%	大買/鉅額交易
2023/12/28	71	13.66	8	13.63	13.64	63	35,482	0.18%
2023/12/27	19	14.15	35.1	14.14	14.18	-16.1	35,567	-0.05%
2023/12/26	24	13.58	425	13.63	13.64	-401	34,999	-1.15%	大賣/鉅額交易
2023/12/25	437	13.54	13	13.56	13.48	424	35,269	1.20%	大買/鉅額交易
2023/12/22	5.1	13.89	134	13.77	13.87	-128.9	35,220	-0.37%	大賣/鉅額交易
2023/12/21	0	0.00	128	13.73	13.78	-128	34,796	-0.37%	大賣/鉅額交易
2023/12/20	29.1	13.77	1,365	13.82	13.78	-1,335.9	34,342	-3.89%	大賣/鉅額交易
2023/12/19	134.1	13.44	214.1	13.44	13.45	-80	33,930	-0.24%	大買/大賣/
2023/12/18	132	13.08	100	13.06	13.06	32	33,536	0.10%	大買/
2023/12/15	30.3	13.07	295	13.02	13.03	-264.7	33,484	-0.79%	大賣/鉅額交易
2023/12/14	1,020.1	12.38	150	12.42	12.33	870.1	32,514	2.68%	大買/大賣/鉅額交易
2023/12/13	549.5	11.97	251	11.99	11.97	298.5	32,005	0.93%	大買/大賣/鉅額交易
2023/12/12	19	12.88	385	13.00	13.07	-366	30,174	-1.21%	大賣/鉅額交易
2023/12/11	61.2	13.01	225	12.88	13.03	-163.8	30,040	-0.55%	大賣/鉅額交易
2023/12/08	344	12.45	300	12.48	12.60	44	29,702	0.15%	大買/大賣/
2023/12/07	972	12.44	5	12.45	12.55	967	29,130	3.32%	大買/鉅額交易
2023/12/06	157.6	13.38	1,368	13.41	13.37	-1,210.4	27,889	-4.34%	大買/大賣/鉅額交易
2023/12/05	316.2	13.64	0	0.00	13.65	316.2	27,749	1.14%	大買/鉅額交易
2023/12/04	191	13.88	300	13.82	13.73	-109	27,439	-0.40%	大買/大賣/鉅額交易
2023/12/01	152	14.46	3	14.54	14.61	149	26,096	0.57%	大買/鉅額交易
2023/11/30	0.1	15.08	11	15.26	15.31	-10.9	25,538	-0.04%
2023/11/29	0.1	14.80	83	14.86	14.72	-82.9	25,205	-0.33%
2023/11/28	58	14.37	2	14.35	14.34	56	25,233	0.22%
2023/11/27	270.4	14.60	0	0.00	14.31	270.4	25,153	1.08%	大買/鉅額交易
2023/11/24	3	14.79	170	14.86	14.79	-167	24,980	-0.67%	大賣/鉅額交易
2023/11/22	200.1	15.20	223	15.20	15.20	-22.9	24,616	-0.09%	大買/大賣/
2023/11/21	205	15.10	202	14.98	14.99	3	24,410	0.01%	大買/大賣/
2023/11/20	275.1	14.59	392	14.70	14.78	-116.9	24,172	-0.48%	大買/大賣/鉅額交易
2023/11/17	324	13.68	74	13.69	13.68	250	23,401	1.07%	大買/鉅額交易
2023/11/16	299	14.83	4	14.76	14.74	295	22,207	1.33%	大買/鉅額交易
2023/11/15	11	15.46	0	0.00	15.49	11	22,088	0.05%
2023/11/14	28.1	15.53	229	15.55	15.56	-200.9	22,049	-0.91%	大賣/鉅額交易
2023/11/13	310	14.91	160	14.90	14.84	150	21,906	0.68%	大買/大賣/鉅額交易
2023/11/10	265.1	14.68	100	14.67	14.78	165.1	22,075	0.75%	大買/鉅額交易
2023/11/09	347	14.54	998	14.53	14.49	-651	21,756	-2.99%	大買/大賣/鉅額交易
2023/11/08	281	15.16	509	15.19	15.14	-228	21,026	-1.08%	大買/大賣/鉅額交易
2023/11/07	135	16.40	36	16.42	16.42	99	20,128	0.49%	大買/
2023/11/06	271	16.56	10	16.55	16.61	261	20,144	1.30%	大買/鉅額交易
2023/11/03	30	17.23	90	17.20	17.35	-60	19,791	-0.30%
2023/11/02	12	16.73	13	16.75	16.73	-1	19,620	-0.01%
2023/11/01	76	16.71	0	0.00	16.74	76	19,550	0.39%
2023/10/31	132	17.22	0	0.00	17.30	132	19,405	0.68%	大買/鉅額交易
2023/10/30	250	17.88	0	0.00	17.88	250	19,290	1.30%	大買/鉅額交易
2023/10/27	2	17.72	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0.1	18.12	60	18.16	18.13	-59.9	19,456	-0.31%
2023/10/25	26	17.46	260	17.48	17.40	-234	19,494	-1.20%	大賣/鉅額交易
2023/10/24	134	18.20	11	18.24	18.18	123	19,299	0.64%	大買/鉅額交易
2023/10/23	19	18.65	10	18.56	18.56	9	19,536	0.05%
2023/10/20	0.1	19.25	3	19.28	19.36	-2.9	19,593	-0.01%
2023/10/19	57	18.49	0	0.00	18.63	57	19,529	0.29%
2023/10/18	137.1	18.55	10	18.65	18.60	127.1	19,695	0.65%	大買/鉅額交易
2023/10/17	252	17.84	0	0.00	17.88	252	19,357	1.30%	大買/鉅額交易
2023/10/16	8.1	18.26	5	18.20	18.36	3.1	19,229	0.02%
2023/10/13	2.1	16.74	100	16.71	16.78	-97.9	18,867	-0.52%
2023/10/12	1	16.36	268	16.37	16.38	-267	19,449	-1.37%	大賣/鉅額交易
2023/10/11	9	17.22	61	17.19	17.23	-52	19,720	-0.26%
2023/10/06	343.2	15.96	755	16.00	15.85	-411.8	20,006	-2.06%	大買/大賣/鉅額交易
2023/10/05	285	16.69	111	16.62	16.75	174	20,363	0.85%	大買/大賣/鉅額交易
2023/10/04	12.1	18.62	0	0.00	18.59	12.1	20,295	0.06%
2023/10/03	630	18.22	0	0.00	18.11	630	21,357	2.95%	大買/鉅額交易
2023/10/02	1,032	19.12	10	19.15	19.16	1,022	21,804	4.69%	大買/鉅額交易
2023/09/28	15	20.38	0	0.00	20.20	15	23,265	0.06%
2023/09/27	0	19.37	150	19.30	19.52	-150	24,295	-0.62%	大賣/鉅額交易
2023/09/26	350	18.85	200	18.78	18.78	150	24,947	0.60%	大買/大賣/鉅額交易
2023/09/25	5	19.13	1	19.05	19.14	4	26,457	0.02%
2023/09/22	15.1	19.22	21	19.17	19.33	-5.9	28,113	-0.02%
2023/09/21	23	18.81	0	0.00	18.84	23	29,379	0.08%
2023/09/20	3	19.02	683	19.05	18.99	-680	33,398	-2.04%	大賣/鉅額交易
2023/09/19	2	19.52	115	19.58	19.58	-113	33,660	-0.34%	大賣/鉅額交易
2023/09/18	5	19.50	86.2	19.43	19.53	-81.2	35,459	-0.23%
2023/09/15	10.1	19.51	26	19.50	19.54	-16	36,770	-0.04%
2023/09/14	0	0.00	102.7	18.70	18.75	-102.7	37,878	-0.27%	大賣/鉅額交易
2023/09/12	0	0.00	50	18.19	18.25	-50	43,060	-0.12%
2023/09/11	5.1	18.03	126	18.00	18.08	-120.9	44,133	-0.27%	大賣/鉅額交易
2023/09/08	1,099	17.66	1	17.68	17.60	1,098	45,901	2.39%	大買/鉅額交易
2023/09/06	1.1	17.82	12	17.88	17.83	-10.9	52,141	-0.02%
2023/09/05	2	17.38	12	17.37	17.35	-10	53,147	-0.02%
2023/09/04	0	0.00	12	17.22	17.21	-12	54,375	-0.02%
2023/09/01	0.1	16.62	32	16.53	16.62	-31.9	54,841	-0.06%
2023/08/31	0	0.00	758	15.97	15.96	-758	55,432	-1.37%	大賣/鉅額交易
2023/08/30	0	0.00	185	15.93	15.95	-185	58,517	-0.32%	大賣/鉅額交易
2023/08/29	0	0.00	100	15.45	15.46	-100	59,445	-0.17%
2023/08/28	0.1	15.48	100	15.43	15.48	-99.9	61,868	-0.16%
2023/08/25	1	15.19	435	15.18	15.19	-434	65,073	-0.67%	大賣/鉅額交易
2023/08/24	522	14.94	220	14.94	15.05	302	65,539	0.46%	大買/大賣/鉅額交易
2023/08/23	0	0.00	40	15.44	15.44	-40	65,870	-0.06%
2023/08/22	20	15.52	0	0.00	15.52	20	66,740	0.03%
2023/08/21	50	15.90	10	15.86	15.90	40	67,700	0.06%
2023/08/18	5.1	15.36	30	15.42	15.36	-24.9	68,745	-0.04%
2023/08/17	50	15.06	3	15.09	15.14	47	69,516	0.07%
2023/08/16	285	15.58	0	0.00	15.52	285	70,403	0.40%	大買/鉅額交易
2023/08/15	186	16.10	0	0.00	16.11	186	70,342	0.26%	大買/鉅額交易
2023/08/14	753	16.06	0	0.00	16.01	753	72,093	1.04%	大買/鉅額交易
2023/08/11	20	16.18	15	16.27	16.12	5	72,441	0.01%
2023/08/10	1	16.54	31	16.54	16.59	-30	73,184	-0.04%
2023/08/09	0	0.00	40	16.06	16.04	-40	73,908	-0.05%
2023/08/08	6	15.85	0	0.00	15.79	6	75,316	0.01%
2023/08/07	20	16.10	25	16.18	16.10	-5	75,657	-0.01%
2023/08/04	10	15.68	42	15.80	15.77	-32	76,383	-0.04%
2023/08/02	12	15.86	16	15.89	15.84	-4	77,425	-0.01%
2023/08/01	6.1	15.65	30	15.67	15.62	-23.9	78,713	-0.03%
2023/07/31	9.1	15.20	16	15.25	15.20	-6.9	80,639	-0.01%
2023/07/28	5	14.95	13	14.95	14.95	-8	83,771	-0.01%
2023/07/27	10	14.85	19	14.86	14.85	-9	85,900	-0.01%
2023/07/26	15	14.72	18	14.72	14.65	-3	86,130	0.00%
2023/07/25	19	14.67	1,604	14.66	14.68	-1,585	86,294	-1.84%	大賣/鉅額交易
2023/07/24	4	14.02	10	13.93	13.99	-6	87,344	-0.01%
2023/07/21	0.1	13.74	35	13.71	13.75	-34.9	87,331	-0.04%
2023/07/20	0	0.00	101	13.51	13.45	-101	87,415	-0.12%	大賣/鉅額交易
2023/07/19	1	13.46	43	13.50	13.43	-42	87,592	-0.05%
2023/07/18	2	13.18	16	13.14	13.17	-14	87,766	-0.02%
2023/07/17	295	13.26	176	13.28	13.25	119	88,059	0.14%	大買/大賣/鉅額交易
2023/07/14	257	13.97	20	13.98	13.92	237	87,436	0.27%	大買/鉅額交易
2023/07/13	40	13.71	23	13.68	13.67	17	87,416	0.02%
2023/07/12	66.1	13.47	28	13.47	13.44	38.1	86,888	0.04%
2023/07/11	0	0.00	11	13.03	13.03	-11	86,599	-0.01%
2023/07/10	31.1	13.03	197	13.03	13.02	-165.9	86,864	-0.19%	大賣/鉅額交易
2023/07/07	30	12.58	77	12.55	12.61	-47	86,425	-0.05%
2023/07/06	13.1	12.44	323	12.46	12.45	-309.9	85,890	-0.36%	大賣/鉅額交易
2023/07/05	1	12.25	630	12.23	12.25	-629	85,218	-0.74%	大賣/鉅額交易
2023/07/04	71	11.95	300	11.90	11.97	-229	84,229	-0.27%	大賣/鉅額交易
2023/07/03	43.1	12.03	89	12.08	12.07	-45.9	87,011	-0.05%
2023/06/30	59.6	11.83	49	11.78	11.83	10.6	86,726	0.01%
2023/06/29	124.4	11.59	111	11.66	11.58	13.4	85,613	0.02%	大買/大賣/
2023/06/28	555	11.35	20	11.43	11.43	535	85,229	0.63%	大買/鉅額交易
2023/06/27	31.1	11.88	56	11.89	11.93	-24.9	82,607	-0.03%
2023/06/26	176	11.79	0	0.00	11.76	176	82,529	0.21%	大買/鉅額交易
2023/06/21	7	12.31	220	12.30	12.29	-213	81,257	-0.26%	大賣/鉅額交易
2023/06/20	0	0.00	110	12.16	12.11	-110	80,662	-0.14%	大賣/鉅額交易
2023/06/19	13	12.03	83	12.08	12.03	-70	80,103	-0.09%
2023/06/16	0.1	11.93	363	11.94	11.98	-362.9	79,570	-0.46%	大賣/鉅額交易
2023/06/15	87	11.32	10	11.30	11.39	77	77,408	0.10%
2023/06/14	21.1	11.64	293	11.61	11.72	-271.9	77,895	-0.35%	大賣/鉅額交易
2023/06/13	544.2	11.15	3	11.14	11.15	541.2	79,684	0.68%	大買/鉅額交易
2023/06/12	175	11.67	20	11.57	11.63	155	77,368	0.20%	大買/鉅額交易
2023/06/09	133	12.11	0	0.00	12.09	133	76,785	0.17%	大買/鉅額交易
2023/06/08	99	12.48	159	12.47	12.46	-60	76,268	-0.08%	大賣/
2023/06/07	22	12.19	7	12.23	12.15	15	75,944	0.02%
2023/06/06	155	12.31	85	12.30	12.36	70	75,545	0.09%	大買/
2023/06/05	32.2	12.46	346	12.43	12.49	-313.8	74,942	-0.42%	大賣/鉅額交易
2023/06/02	191.1	11.74	237	11.72	11.79	-45.9	72,352	-0.06%	大買/大賣/
2023/06/01	127.2	11.26	0	0.00	11.33	127.2	71,759	0.18%	大買/鉅額交易
2023/05/31	425.4	11.56	10	11.48	11.48	415.4	69,760	0.60%	大買/鉅額交易
2023/05/30	97	12.46	12	12.46	12.44	85	66,820	0.13%
2023/05/29	34.1	12.74	186	12.75	12.73	-151.9	66,756	-0.23%	大賣/鉅額交易
2023/05/26	157	12.30	10	12.28	12.32	147	66,782	0.22%	大買/鉅額交易
2023/05/25	0.2	12.97	77	12.99	12.97	-76.8	67,197	-0.11%
2023/05/24	11	12.80	69	12.82	12.80	-58	66,280	-0.09%
2023/05/23	0.1	12.29	85	12.38	12.31	-84.9	65,019	-0.13%
2023/05/22	95.2	11.97	0	0.00	11.99	95.2	64,287	0.15%
2023/05/19	33	12.25	42	12.27	12.44	-9	63,214	-0.01%
2023/05/18	1.1	12.50	372	12.49	12.47	-370.9	62,935	-0.59%	大賣/鉅額交易
2023/05/17	173.2	11.91	0	0.00	11.93	173.2	61,307	0.28%	大買/鉅額交易
2023/05/16	31.1	12.16	46	12.14	12.13	-14.9	61,099	-0.02%
2023/05/15	1,078	11.66	417	11.60	11.60	661	60,746	1.09%	大買/大賣/鉅額交易
2023/05/12	135	11.92	214	11.88	11.83	-79	59,994	-0.13%	大買/大賣/
2023/05/11	19	12.55	100	12.59	12.63	-81	59,078	-0.14%
2023/05/10	47	12.57	130	12.59	12.58	-83	59,225	-0.14%	大賣/
2023/05/09	64.9	12.48	313	12.48	12.46	-248.1	58,800	-0.42%	大賣/鉅額交易
2023/05/08	119.1	12.09	94	12.07	12.21	25.1	58,374	0.04%	大買/
2023/05/05	148	11.35	5	11.41	11.43	143	57,329	0.25%	大買/鉅額交易
2023/05/04	481	11.35	35	11.34	11.47	446	55,671	0.80%	大買/鉅額交易
2023/05/03	596	12.20	28	12.19	12.17	568	52,380	1.08%	大買/鉅額交易
2023/05/02	11	13.50	27	13.51	13.49	-16	50,158	-0.03%
2023/04/28	472	13.34	0	0.00	13.30	472	50,085	0.94%	大買/鉅額交易
2023/04/27	254	13.05	0	0.00	13.05	254	49,780	0.51%	大買/鉅額交易
2023/04/26	362	13.87	4	14.06	14.06	358	48,708	0.73%	大買/鉅額交易
2023/04/25	4.1	14.56	460	14.60	14.52	-455.9	48,715	-0.94%	大賣/鉅額交易
2023/04/24	87	13.93	3	14.00	13.87	84	49,067	0.17%
2023/04/21	302	13.85	10	13.89	13.93	292	48,858	0.60%	大買/鉅額交易
2023/04/20	32	14.36	123	14.45	14.32	-91	48,588	-0.19%	大賣/
2023/04/19	153	15.20	0	0.00	15.12	153	48,260	0.32%	大買/鉅額交易
2023/04/18	2	15.23	13.5	15.25	15.25	-11.5	48,325	-0.02%
2023/04/17	0	0.00	13	15.68	15.70	-13	48,613	-0.03%
2023/04/14	10	15.68	0	0.00	15.69	10	48,952	0.02%
2023/04/13	2.3	15.92	13	15.93	15.90	-10.7	48,812	-0.02%
2023/04/12	0.1	15.43	547	15.39	15.41	-546.9	48,232	-1.13%	大賣/鉅額交易
2023/04/11	4	15.07	16	15.05	15.10	-12	47,796	-0.03%
2023/04/10	0.1	15.18	499	15.21	15.17	-498.9	47,534	-1.05%	大賣/鉅額交易
2023/04/07	0.3	14.89	9	14.90	14.89	-8.7	47,054	-0.02%
2023/04/06	23.1	14.90	215	14.94	14.87	-191.9	46,855	-0.41%	大賣/鉅額交易
2023/03/31	18.3	13.03	65	13.05	12.97	-46.7	43,494	-0.11%
2023/03/30	3.1	12.70	270	12.71	12.68	-266.9	42,699	-0.63%	大賣/鉅額交易
2023/03/29	82.1	13.03	330	13.03	13.00	-247.9	42,193	-0.59%	大賣/鉅額交易
2023/03/28	41.3	12.70	93	12.71	12.65	-51.7	41,233	-0.13%
2023/03/27	53.1	11.88	33	11.83	11.89	20.1	39,722	0.05%
2023/03/24	71	12.01	200	11.87	12.05	-129	39,705	-0.32%	大賣/鉅額交易
2023/03/23	63.4	12.17	1	12.16	12.16	62.4	39,829	0.16%
2023/03/22	105.1	11.89	8	11.82	11.88	97.1	39,638	0.24%	大買/
2023/03/21	90	11.39	120	11.34	11.41	-30	39,427	-0.08%	大賣/
2023/03/20	88.3	11.40	107	11.40	11.12	-18.7	38,918	-0.05%	大賣/
2023/03/17	225.1	11.90	12	12.06	12.06	213.1	38,002	0.56%	大買/鉅額交易
2023/03/16	610.3	12.18	110	12.09	11.87	500.3	36,833	1.36%	大買/大賣/鉅額交易
2023/03/15	151	13.28	4	13.32	13.37	147	34,420	0.43%	大買/鉅額交易
2023/03/14	556.3	13.89	94	13.82	13.96	462.3	32,709	1.41%	大買/鉅額交易
2023/03/13	199	14.53	24	14.54	14.65	175	31,447	0.56%	大買/鉅額交易
2023/03/10	303.2	14.10	0	0.00	14.10	303.2	30,964	0.98%	大買/鉅額交易
2023/03/09	22	14.49	1	14.52	14.53	21	30,330	0.07%
2023/03/08	13.1	14.72	0	0.00	14.81	13.1	30,346	0.04%
2023/03/07	60.1	15.76	27	15.73	15.72	33.1	30,713	0.11%
2023/03/06	0.4	15.31	15.1	15.26	15.21	-14.8	31,468	-0.05%
2023/03/03	1	15.05	38	15.05	15.10	-37	31,058	-0.12%
2023/03/02	1.2	15.01	73	15.01	15.04	-71.8	31,369	-0.23%
2023/03/01	10.1	14.76	50	14.83	14.87	-39.9	31,063	-0.13%
2023/02/24	83.1	14.36	0	0.00	14.45	83.1	30,946	0.27%
2023/02/23	88	13.81	10	13.85	13.90	78	31,165	0.25%
2023/02/22	1	14.40	0	0.00	14.41	1	30,216	0.00%
2023/02/21	3.2	14.49	0	0.00	14.46	3.2	30,408	0.01%
2023/02/20	0	0.00	828	14.44	14.58	-828	30,390	-2.72%	大賣/鉅額交易
2023/02/17	251	14.97	0	0.00	14.84	251	30,448	0.82%	大買/鉅額交易
2023/02/16	0	0.00	231	15.33	15.33	-231	30,395	-0.76%	大賣/鉅額交易
2023/02/15	158	15.08	76	15.10	15.01	82	30,397	0.27%	大買/
2023/02/14	0	0.00	201	15.32	15.28	-201	30,395	-0.66%	大賣/鉅額交易
2023/02/13	3.3	15.20	39	15.19	15.16	-35.8	30,208	-0.12%
2023/02/10	1	14.71	10	14.73	14.72	-9	29,600	-0.03%
2023/02/09	2.1	14.96	50	14.94	14.97	-47.9	29,445	-0.16%
2023/02/08	6.3	14.53	12	14.53	14.52	-5.7	28,898	-0.02%
2023/02/07	21	13.92	6	13.77	13.97	15	28,285	0.05%
2023/02/06	32.1	13.36	5	13.36	13.41	27.1	27,947	0.10%
2023/02/03	861.3	14.01	0	0.00	13.89	861.3	27,177	3.17%	大買/鉅額交易
2023/02/02	34	14.44	0	0.00	14.39	34	26,675	0.13%
2023/02/01	40.1	15.23	2	15.24	15.19	38.1	26,381	0.14%
2023/01/31	1	14.74	10	14.77	14.75	-9	26,455	-0.03%
2023/01/30	11	15.46	19	15.64	15.40	-8	26,340	-0.03%
2023/01/17	5.1	15.02	10	14.84	15.02	-5	26,083	-0.02%
2023/01/16	0	0.00	112	15.08	15.00	-112	25,894	-0.43%	大賣/鉅額交易
2023/01/13	2.1	14.76	1	14.75	14.70	1.1	25,537	0.00%
2023/01/12	10	14.47	855	14.54	14.47	-845	25,366	-3.33%	大賣/鉅額交易
2023/01/11	23.1	13.43	10	13.51	13.42	13.1	24,761	0.05%
2023/01/10	25.1	13.39	80	13.39	13.40	-54.9	24,883	-0.22%
2023/01/09	111	13.51	80	13.42	13.53	31	24,862	0.12%	大買/
2023/01/06	130	13.57	0	0.00	13.52	130	24,760	0.53%	大買/鉅額交易
2023/01/05	39	13.32	10	13.20	13.36	29	24,668	0.12%
2023/01/04	34	14.43	68	14.46	14.41	-34	24,031	-0.14%
2023/01/03	10.1	15.60	33	15.75	15.61	-22.9	23,882	-0.10%
2022/12/30	2	15.09	0	0.00	15.05	2	23,959	0.01%
2022/12/29	225	14.97	112	14.97	15.01	113	24,228	0.47%	大買/大賣/鉅額交易
2022/12/28	1	15.44	117	15.54	15.41	-116	24,555	-0.47%	大賣/鉅額交易
2022/12/27	21.1	15.50	36	15.58	15.54	-14.9	24,630	-0.06%
2022/12/26	15.1	15.11	10	15.12	15.12	5.1	24,342	0.02%
2022/12/23	70	14.54	4	14.56	14.52	66	24,338	0.27%
2022/12/22	10.1	14.80	85	14.80	14.80	-74.9	24,883	-0.30%
2022/12/21	15.1	13.98	0	0.00	13.96	15.1	24,781	0.06%
2022/12/20	96.1	14.11	60	13.96	13.86	36.1	25,245	0.14%
2022/12/19	3.1	14.05	0	0.00	13.92	3.1	26,050	0.01%
2022/12/16	753.6	14.24	91	14.34	14.15	662.6	26,077	2.54%	大買/鉅額交易
2022/12/15	11.2	14.54	12	14.50	14.47	-0.8	25,800	0.00%
2022/12/14	44	13.94	34	13.97	13.98	10	25,352	0.04%
2022/12/13	96	13.50	848	13.56	13.68	-752	24,886	-3.02%	大賣/鉅額交易
2022/12/12	316	12.80	0	0.00	12.81	316	24,456	1.29%	大買/鉅額交易
2022/12/09	244.3	12.99	0	0.00	12.89	244.3	24,399	1.00%	大買/鉅額交易
2022/12/08	124.3	13.16	0	0.00	13.30	124.3	23,721	0.52%	大買/鉅額交易
2022/12/07	287.3	13.83	33	13.89	13.88	254.3	23,366	1.09%	大買/鉅額交易
2022/12/06	41.3	15.14	43	15.12	15.13	-1.7	22,605	-0.01%
2022/12/05	4	16.32	0	0.00	16.20	4	22,374	0.02%
2022/12/02	1.2	16.53	0	0.00	16.49	1.2	22,888	0.01%
2022/12/01	75.1	16.54	10	16.45	16.45	65.1	23,569	0.28%
2022/11/30	21	16.02	0	0.00	16.01	21	23,446	0.09%
2022/11/29	4.2	16.03	111	15.46	16.41	-106.8	23,449	-0.46%	大賣/鉅額交易
2022/11/28	156.1	14.81	4	14.90	14.66	152.1	23,348	0.65%	大買/鉅額交易
2022/11/25	3.2	16.18	5	16.16	16.21	-1.9	22,504	-0.01%
2022/11/24	38.3	16.07	10	16.07	16.02	28.3	22,541	0.13%
2022/11/23	1	17.24	0	0.00	17.08	1	21,960	0.00%
2022/11/22	6	16.95	0	0.00	17.02	6	21,877	0.03%
2022/11/21	35.2	16.70	0	0.00	16.62	35.2	21,591	0.16%
2022/11/18	20	17.86	0	0.00	17.86	20	20,895	0.10%
2022/11/17	14	18.51	0	0.00	18.31	14	20,952	0.07%
2022/11/16	1	18.95	0	0.00	18.97	1	20,960	0.00%
2022/11/15	16	18.56	0	0.00	18.68	16	20,968	0.08%
2022/11/14	2	20.13	1	20.03	19.82	1	21,156	0.00%
2022/11/10	7	18.80	0	0.00	18.84	7	21,386	0.03%
2022/11/09	2	19.98	0	0.00	19.82	2	21,603	0.01%
2022/11/08	10	21.27	10	21.07	21.05	0	21,672	0.00%
2022/11/07	4	21.06	0	0.00	21.05	4	21,964	0.02%
2022/11/04	0	0.00	3	20.34	20.60	-3	22,085	-0.01%
2022/11/03	0	0.00	1	20.32	20.34	-1	22,019	0.00%
2022/11/02	1	20.35	20	20.17	20.37	-19	22,187	-0.09%
2022/11/01	0	0.00	2	19.46	19.52	-2	22,239	-0.01%
2022/10/31	10	19.57	5	19.29	19.30	5	22,688	0.02%
2022/10/28	0	0.00	3	19.82	19.62	-3	23,159	-0.01%
2022/10/27	3	19.59	7	19.67	19.54	-4	23,069	-0.02%
2022/10/25	4	18.64	3	18.71	18.63	1	23,326	0.00%
2022/10/24	10	18.77	13	18.34	18.32	-3	23,273	-0.01%
2022/10/21	1	18.25	5	18.41	18.40	-4	23,450	-0.02%
2022/10/19	17	17.67	10	17.60	17.55	7	23,552	0.03%
2022/10/17	4	18.26	0	0.00	18.34	4	23,565	0.02%
2022/10/14	4	18.87	20	19.02	19.13	-16	23,485	-0.07%
2022/10/13	11	18.27	13.1	18.28	18.27	-2.1	23,566	-0.01%
2022/10/12	0.1	18.70	0	0.00	18.72	0.1	23,652	0.00%
2022/10/11	0	0.00	15	19.55	19.50	-15	23,675	-0.06%
2022/10/07	4	18.75	35	18.79	18.73	-31	23,494	-0.13%
2022/10/06	11.2	18.41	43	18.52	18.38	-31.8	23,172	-0.14%
2022/10/05	6	17.75	10	17.76	17.74	-4	23,280	-0.02%
2022/10/04	4.1	16.95	4	17.00	16.94	0.1	22,810	0.00%
2022/10/03	1	16.40	2	16.30	16.32	-1	22,680	0.00%
2022/09/30	14.1	16.13	10	16.10	16.13	4.1	22,795	0.02%
2022/09/29	21	16.40	1,456	16.47	16.36	-1,435	23,039	-6.23%	大賣/鉅額交易
2022/09/28	3.1	15.19	5	15.11	15.05	-1.9	22,797	-0.01%
2022/09/27	97.1	14.99	0	0.00	15.00	97.1	22,536	0.43%
2022/09/26	1,346.2	15.52	0	0.00	15.35	1,346.2	22,080	6.10%	大買/鉅額交易
2022/09/23	4	17.05	110	16.97	17.03	-106	21,238	-0.50%	大賣/鉅額交易
2022/09/22	110.1	16.70	16	16.92	16.99	94.1	21,152	0.44%	大買/
2022/09/21	20.1	16.98	10	17.10	17.16	10.1	21,027	0.05%
2022/09/20	10	17.37	13	17.53	17.48	-3	20,991	-0.01%
2022/09/19	1.2	17.40	10	17.39	17.35	-8.8	21,009	-0.04%
2022/09/16	3.1	17.16	0	0.00	17.19	3.1	21,002	0.01%
2022/09/15	11	18.16	15	18.26	18.21	-4	20,890	-0.02%
2022/09/14	12	17.84	18	17.70	17.74	-6	20,900	-0.03%
2022/09/13	16.1	18.05	22	17.95	18.05	-5.9	20,661	-0.03%
2022/09/12	20.1	17.21	177	17.20	17.24	-156.9	20,476	-0.77%	大賣/鉅額交易
2022/09/08	174	16.28	0	0.00	16.27	174	20,093	0.87%	大買/鉅額交易
2022/09/07	33	17.43	10	17.39	17.34	23	19,409	0.12%
2022/09/06	15	18.80	23	18.71	18.61	-8	18,574	-0.04%
2022/09/05	21	18.40	10	18.51	18.62	11	18,405	0.06%
2022/09/02	21	18.00	13	18.14	18.22	8	18,193	0.04%
2022/09/01	42	18.62	5	18.70	18.59	37	17,646	0.21%
2022/08/31	20	19.80	5	19.86	20.01	15	17,332	0.09%
2022/08/30	0.1	21.47	14	21.51	21.51	-14	17,226	-0.08%
2022/08/29	0	20.49	5	20.20	20.50	-5	17,106	-0.03%
2022/08/26	11	20.09	0	0.00	20.02	11	17,373	0.06%
2022/08/25	0.1	20.83	0	0.00	20.73	0.1	17,473	0.00%
2022/08/24	10	19.98	11	19.93	19.92	-1	17,457	-0.01%
2022/08/23	5.1	18.90	79	19.01	18.90	-73.9	17,315	-0.43%
2022/08/22	0.1	18.40	10	18.32	18.31	-9.9	17,172	-0.06%
2022/08/19	10.1	18.66	7	18.46	18.44	3.1	17,286	0.02%
2022/08/18	11	17.61	167	17.70	17.73	-156	16,866	-0.92%	大賣/鉅額交易
2022/08/17	178	17.21	27	17.33	17.40	151	16,861	0.90%	大買/鉅額交易
2022/08/16	26	17.87	2	17.84	17.90	24	16,485	0.15%
2022/08/15	2	18.78	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0.1	19.43	0	0.00	19.42	0.1	16,113	0.00%
2022/08/11	0	0.00	251	18.80	18.68	-251	16,029	-1.57%	大賣/鉅額交易
2022/08/10	30.1	18.28	4	18.39	18.23	26.1	15,999	0.16%
2022/08/09	0.1	18.51	0	0.00	18.46	0.1	16,313	0.00%
2022/08/08	1	17.64	2	18.03	18.05	-1	16,542	-0.01%
2022/08/05	177	17.60	1	17.70	17.76	176	16,806	1.05%	大買/鉅額交易
2022/08/04	88	18.67	0	0.00	18.78	88	16,771	0.52%
2022/08/03	0	19.90	0	0.00	20.00	0	16,726	0.00%
2022/08/02	117	19.57	100	19.63	19.64	17	17,308	0.10%	大買/
2022/08/01	0.1	21.10	1	21.09	21.04	-1	17,129	-0.01%
2022/07/29	1	20.62	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0.1	20.85	5	21.10	20.86	-5	17,639	-0.03%
2022/07/27	5	19.70	10	19.70	19.74	-5	17,427	-0.03%
2022/07/26	10	20.61	122	19.89	20.50	-112	17,428	-0.64%	大賣/鉅額交易
2022/07/25	142	18.98	20	18.90	18.90	122	17,637	0.69%	大買/鉅額交易
2022/07/22	0	0.00	10	19.87	20.09	-10	17,661	-0.06%
2022/07/21	11	20.60	10	20.51	20.49	1	17,852	0.01%
2022/07/20	0	0.00	28	20.71	20.72	-28	18,080	-0.15%
2022/07/19	10	20.58	0	0.00	20.44	10	18,237	0.06%
2022/07/18	10.1	18.64	12	18.83	19.15	-2	18,240	-0.01%
2022/07/15	12	18.53	9	18.44	18.47	3	18,206	0.02%
2022/07/14	40	18.30	190	18.62	18.69	-150	18,479	-0.81%	大賣/鉅額交易
2022/07/13	156	18.38	0	0.00	18.52	156	18,601	0.84%	大買/鉅額交易
2022/07/12	26	20.97	23	20.73	20.77	3	18,419	0.02%
2022/07/11	15	21.24	16	21.22	21.12	-1	18,626	-0.01%
2022/07/08	0.1	20.50	10	20.74	20.93	-9.9	19,001	-0.05%
2022/07/07	16	19.37	11	19.15	19.33	5	19,235	0.03%
2022/07/06	23	20.57	2	20.35	20.43	21	19,088	0.11%
2022/07/05	30	24.41	298	24.55	24.26	-268	18,907	-1.42%	大賣/鉅額交易
2022/07/04	20	23.16	40	23.44	23.50	-20	19,400	-0.10%
2022/07/01	24	22.57	0	0.00	22.40	24	19,955	0.12%
2022/06/30	60	23.85	60	23.87	23.89	0	20,088	0.00%
2022/06/29	30	24.16	24	24.06	23.97	6	20,432	0.03%
2022/06/28	0	23.30	0	0.00	23.77	0	21,091	0.00%
2022/06/27	20.1	22.51	20	22.45	22.34	0.1	21,327	0.00%
2022/06/24	42	21.43	42	21.48	21.47	0	21,947	0.00%
2022/06/22	293.1	22.75	30	22.22	22.25	263.1	22,588	1.16%	大買/鉅額交易
2022/06/21	37	23.98	49	23.85	23.88	-12	23,638	-0.05%
2022/06/20	96	23.10	80	22.84	22.95	16	24,074	0.07%
2022/06/17	20	25.57	27	25.58	25.54	-7	24,597	-0.03%
2022/06/16	32	25.73	33	25.45	25.51	-1	25,112	0.00%
2022/06/15	36	26.25	35	26.30	26.35	1	25,750	0.00%
2022/06/14	59	26.84	59	26.81	26.81	0	26,136	0.00%
2022/06/13	21	25.95	20	26.10	26.00	1	26,841	0.00%
2022/06/10	12	26.84	11	26.93	26.92	1	28,393	0.00%
2022/06/09	22	27.61	20	27.60	27.62	2	29,152	0.01%
2022/06/08	11	26.19	11	26.31	26.36	0	30,307	0.00%
2022/06/07	10	25.89	10	25.98	25.95	0	32,319	0.00%
2022/06/06	13	25.77	14	26.14	25.97	-1	33,339	0.00%
2022/06/02	10	23.15	10	23.46	23.32	0	34,112	0.00%
2022/06/01	16	24.06	20	23.99	24.00	-4	35,264	-0.01%
2022/05/31	13	24.76	15.4	24.91	25.27	-2.4	35,966	-0.01%
2022/05/30	5.1	24.15	4	24.28	24.06	1.1	36,844	0.00%
2022/05/27	0.1	23.35	0	0.00	23.44	0.1	37,734	0.00%
2022/05/26	2	22.52	0	0.00	22.43	2	38,023	0.01%
2022/05/25	0.1	22.39	6	22.53	22.67	-6	38,718	-0.02%
2022/05/24	10	21.87	10	21.92	21.88	0	40,199	0.00%
2022/05/23	0.1	22.20	0	0.00	22.27	0.1	40,366	0.00%
2022/05/18	5	22.30	60	22.49	22.22	-55	41,634	-0.13%
2022/05/17	60	22.70	0	0.00	22.69	60	42,229	0.14%
2022/05/16	0	0.00	89	21.40	21.02	-89	42,437	-0.21%
2022/05/13	65.1	21.14	16	21.00	21.19	49.1	42,564	0.12%
2022/05/12	49.1	20.29	49	20.01	20.01	0.1	42,827	0.00%
2022/05/11	76	19.22	75	19.36	19.62	1	42,453	0.00%
2022/05/10	17	19.39	24	19.34	19.76	-7	42,114	-0.02%
2022/05/09	3	22.57	3	21.90	22.66	0	41,777	0.00%
2022/05/06	0.1	22.18	7	22.17	22.02	-7	41,803	-0.02%
2022/05/05	0.1	21.50	5.5	21.69	21.80	-5.5	42,321	-0.01%
2022/05/04	3	19.88	2	19.86	20.07	1	42,364	0.00%
2022/05/03	3	20.74	4	20.49	20.59	-1	42,654	0.00%
2022/04/29	1.1	20.46	44	20.49	20.90	-43	42,965	-0.10%
2022/04/28	0	0.00	70	19.41	19.05	-70	43,104	-0.16%
2022/04/27	70.1	19.81	7	19.74	19.52	63.1	43,175	0.15%
2022/04/26	72	18.60	72	18.70	18.91	0	43,545	0.00%
2022/04/25	79	19.02	81	18.79	19.01	-2	43,807	0.00%
2022/04/22	2	20.22	69	20.59	20.20	-67	44,024	-0.15%
2022/04/21	71	20.15	0	0.00	20.50	71	44,154	0.16%
2022/04/20	108	20.41	108	20.53	20.59	0	44,395	0.00%	大買/大賣/
2022/04/19	2.1	22.12	13	22.08	22.21	-11	44,478	-0.02%
2022/04/18	4	22.03	101	22.15	21.95	-97	44,569	-0.22%	大賣/
2022/04/15	67	21.16	45	21.29	21.46	22	44,521	0.05%
2022/04/14	7	20.46	89	20.36	20.45	-82	45,298	-0.18%
2022/04/13	85.1	19.19	210	19.47	19.10	-124.9	45,192	-0.28%	大賣/鉅額交易
2022/04/12	80.4	17.85	100	17.83	17.90	-19.6	45,165	-0.04%
2022/04/11	16	17.90	11	17.76	17.75	5	45,355	0.01%
2022/04/08	328	17.60	46	17.65	17.79	282	45,467	0.62%	大買/鉅額交易
2022/04/07	23	18.44	61	18.43	18.34	-38	45,495	-0.08%
2022/04/06	59.4	19.82	4	19.57	19.96	55.4	45,425	0.12%
2022/04/01	6.3	19.22	65	18.91	18.96	-58.7	46,015	-0.13%
2022/03/31	82	19.58	24	19.75	19.32	58	45,826	0.13%
2022/03/30	13	20.41	0	0.00	20.34	13	45,750	0.03%
2022/03/29	76	20.68	65	20.57	20.48	11	46,531	0.02%
2022/03/28	1	22.98	2	22.56	22.73	-1	47,031	0.00%
2022/03/25	57	22.97	57	23.28	23.11	0	47,076	0.00%
2022/03/24	46.1	24.35	47	23.97	23.97	-1	48,189	0.00%
2022/03/23	1	21.94	57.2	21.76	22.38	-56.2	47,242	-0.12%
2022/03/22	75.1	22.95	90	23.04	23.05	-15	47,316	-0.03%
2022/03/21	78	20.28	9	20.46	20.59	69	47,267	0.15%
2022/03/18	3.1	19.64	22	19.37	19.49	-19	47,483	-0.04%
2022/03/17	1	16.55	31	16.65	16.83	-30	47,296	-0.06%
2022/03/16	1	17.26	11	17.34	17.13	-10	47,613	-0.02%
2022/03/15	38.1	17.43	21	17.40	17.25	17.1	47,708	0.04%
2022/03/14	3	20.15	13	19.99	20.30	-10	47,013	-0.02%
2022/03/11	25	19.89	91	20.24	19.83	-66	46,946	-0.14%
2022/03/10	111	20.89	10	21.45	21.70	101	46,346	0.22%	大買/鉅額交易
2022/03/09	41	29.00	50	28.55	28.74	-9	45,385	-0.02%
2022/03/08	97	26.14	13	26.88	26.96	84	46,526	0.18%
2022/03/07	3	28.34	21	27.83	28.30	-18	46,898	-0.04%
2022/03/04	13	21.73	29	21.62	21.64	-16	47,156	-0.03%
2022/03/03	16	23.26	12	23.31	23.29	4	48,998	0.01%
2022/03/02	10	20.25	14.1	20.28	20.75	-4.1	48,323	-0.01%
2022/03/01	7.1	17.02	6	17.03	17.13	1.1	47,450	0.00%
2022/02/25	5	16.85	34.2	16.71	16.68	-29.2	47,940	-0.06%
2022/02/24	30	16.37	35	16.51	16.86	-5	47,532	-0.01%
2022/02/23	3	15.37	18	15.43	15.46	-15	46,973	-0.03%
2022/02/22	4.1	15.57	13	15.50	15.53	-8.9	47,203	-0.02%
2022/02/21	2	14.47	16	14.46	14.46	-14	47,183	-0.03%
2022/02/18	11	14.26	0	0.00	14.21	11	46,886	0.02%
2022/02/17	2	14.60	10	14.80	14.62	-8	46,816	-0.02%
2022/02/16	24	14.41	2	14.44	14.43	22	46,362	0.05%
2022/02/15	3	15.33	4	15.43	15.36	-1	46,115	0.00%
2022/02/14	10	15.40	25	15.43	15.39	-15	46,242	-0.03%
2022/02/09	5	14.08	0	0.00	14.10	5	46,642	0.01%
2022/02/08	5	14.50	2.3	14.45	14.48	2.7	46,844	0.01%
2022/02/07	20	14.56	24	14.62	14.75	-4	47,433	-0.01%
2022/01/26	2.3	12.78	15	12.75	12.74	-12.7	46,965	-0.03%
2022/01/25	4	12.48	0	0.00	12.51	4	46,926	0.01%
2022/01/24	4	13.08	23	13.06	13.04	-19	46,728	-0.04%
2022/01/21	14	12.34	20	12.40	12.49	-6	46,683	-0.01%
2022/01/20	5	12.67	0	0.00	12.93	5	47,042	0.01%
2022/01/19	0	0.00	2.6	13.05	12.96	-2.6	46,865	-0.01%
2022/01/18	15	12.40	3	12.55	12.66	12	46,481	0.03%
2022/01/17	1.3	12.41	29	12.39	12.34	-27.7	46,390	-0.06%
2022/01/14	3	11.82	7	11.83	11.87	-4	46,213	-0.01%
2022/01/13	3	11.90	20	11.89	11.85	-17	46,295	-0.04%
2022/01/12	2	11.71	7	11.73	11.69	-5	46,250	-0.01%
2022/01/11	3	11.04	1	11.03	11.06	2	46,335	0.00%
2022/01/10	5	11.21	1	11.12	11.23	4	46,478	0.01%
2022/01/07	0.2	11.33	51	11.35	11.40	-50.8	46,470	-0.11%
2022/01/06	0	0.00	27	10.75	10.62	-27	45,608	-0.06%
2022/01/05	0.2	10.63	51	10.67	10.68	-50.8	45,712	-0.11%
2022/01/04	10	10.51	0	0.00	10.48	10	45,767	0.02%
2022/01/03	37	10.20	7	10.31	10.27	30	45,718	0.07%
2021/12/30	14	10.54	34	10.54	10.50	-20	45,782	-0.04%
2021/12/29	11	10.37	28	10.39	10.36	-17	45,570	-0.04%
2021/12/28	0	0.00	60	10.26	10.24	-60	45,440	-0.13%
2021/12/27	1	9.70	10	9.69	9.67	-9	44,753	-0.02%
2021/12/24	2	9.81	3	9.71	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	39	9.58	9.57	-39	44,308	-0.09%
2021/12/22	0	0.00	290	9.28	9.21	-290	43,624	-0.66%	大賣/鉅額交易
2021/12/21	1	8.80	0	0.00	8.83	1	42,827	0.00%
2021/12/20	265	8.73	0	0.00	8.63	265	42,878	0.62%	大買/鉅額交易
2021/12/17	0	0.00	28	9.43	9.29	-28	41,738	-0.07%
2021/12/16	14	9.39	100	9.36	9.35	-86	41,860	-0.21%
2021/12/15	51	9.04	2	9.01	8.99	49	41,491	0.12%
2021/12/14	110	9.27	8	9.34	9.27	102	41,167	0.25%	大買/鉅額交易
2021/12/13	35	9.66	74	9.65	9.71	-39	41,456	-0.09%
2021/12/10	66	9.20	37	9.30	9.26	29	41,027	0.07%
2021/12/09	10	9.82	107	9.81	9.82	-97	40,777	-0.24%	大賣/
2021/12/08	17	9.52	163	9.52	9.51	-146	40,515	-0.36%	大賣/鉅額交易
2021/12/07	5	9.10	39	9.10	9.17	-34	39,931	-0.09%
2021/12/06	19	8.62	8	8.65	8.62	11	39,532	0.03%
2021/12/03	6	8.42	35	8.32	8.53	-29	39,037	-0.07%
2021/12/02	115	8.13	45	8.21	8.15	70	38,107	0.18%	大買/
2021/12/01	57	8.40	4	8.57	8.61	53	36,118	0.15%
2021/11/30	92	9.14	0	0.00	8.93	92	35,440	0.26%
2021/11/29	305	9.45	60	9.54	9.25	245	34,127	0.72%	大買/鉅額交易
2021/11/26	37	10.72	0	0.00	10.64	37	31,664	0.12%
2021/11/25	0	0.00	3	11.16	11.19	-3	31,590	-0.01%
2021/11/24	1	11.18	492	11.14	11.21	-491	32,056	-1.53%	大賣/鉅額交易
2021/11/23	2	10.55	0	0.00	10.51	2	31,561	0.01%
2021/11/22	285	10.37	42	10.31	10.40	243	32,083	0.76%	大買/鉅額交易
2021/11/19	32	11.05	77	11.22	11.16	-45	31,808	-0.14%
2021/11/18	37	10.66	26	10.68	10.70	11	32,069	0.03%
2021/11/17	43	11.19	20	11.20	11.15	23	32,101	0.07%
2021/11/16	0	0.00	68	11.38	11.41	-68	32,379	-0.21%
2021/11/15	30	11.15	0	0.00	11.17	30	32,858	0.09%
2021/11/12	15	11.32	0	0.00	11.30	15	32,851	0.05%
2021/11/11	230	11.46	0	0.00	11.49	230	32,692	0.70%	大買/鉅額交易
2021/11/10	0.2	12.08	34	12.03	11.96	-33.8	32,245	-0.10%
2021/11/09	28	11.60	0	0.00	11.56	28	32,003	0.09%
2021/11/08	1.4	11.67	325	11.66	11.66	-323.6	32,269	-1.00%	大賣/鉅額交易
2021/11/05	32	11.04	30	11.05	11.00	2	32,040	0.01%
2021/11/04	309	11.08	0	0.00	11.12	309	32,086	0.96%	大買/鉅額交易
2021/11/03	64	11.72	20	11.79	11.81	44	32,238	0.14%
2021/11/02	0.2	12.03	92	12.04	11.97	-91.8	32,126	-0.29%
2021/11/01	20	11.65	0	0.00	11.68	20	32,805	0.06%
2021/10/29	10	11.70	138	11.74	11.74	-128	32,979	-0.39%	大賣/鉅額交易
2021/10/28	117	11.39	5	11.19	11.38	112	33,161	0.34%	大買/鉅額交易
2021/10/27	60	12.12	20	12.15	12.12	40	32,465	0.12%
2021/10/26	0	0.00	63	12.11	12.19	-63	32,623	-0.19%
2021/10/25	3.1	12.19	140	12.13	12.18	-136.9	32,488	-0.42%	大賣/鉅額交易
2021/10/22	164	11.86	2	11.72	11.73	162	32,462	0.50%	大買/鉅額交易
2021/10/21	4.1	12.22	92	12.20	12.12	-87.9	32,639	-0.27%
2021/10/20	89	11.84	30	11.86	11.80	59	32,712	0.18%
2021/10/19	105	11.77	1.7	11.80	11.90	103.3	33,156	0.31%	大買/鉅額交易
2021/10/18	6	12.16	1	12.23	12.24	5	33,528	0.01%
2021/10/15	10	11.84	14	11.89	11.91	-4	33,684	-0.01%
2021/10/14	3	11.67	0	0.00	11.71	3	35,605	0.01%
2021/10/13	44	11.57	6	11.55	11.58	38	35,884	0.11%
2021/10/12	20	11.58	6	11.60	11.74	14	35,959	0.04%
2021/10/08	2.3	11.40	6	11.38	11.43	-3.7	36,401	-0.01%
2021/10/07	21	10.82	5	10.79	10.82	16	36,598	0.04%
2021/10/06	4.4	11.28	22	11.29	11.38	-17.6	36,502	-0.05%
2021/10/05	29.5	11.00	16	11.04	11.00	13.5	36,492	0.04%
2021/10/04	7	10.34	34	10.32	10.38	-27	36,392	-0.07%
2021/10/01	8	10.11	31	10.11	10.14	-23	37,198	-0.06%
2021/09/30	5.5	10.04	1	10.04	10.04	4.5	38,406	0.01%
2021/09/29	33	9.87	0	0.00	9.80	33	38,504	0.09%
2021/09/28	6	10.37	81	10.16	10.37	-75	38,161	-0.20%
2021/09/27	38	10.12	7	10.10	10.05	31	38,145	0.08%
2021/09/24	3	9.71	50	9.63	9.63	-47	37,818	-0.12%
2021/09/23	0	0.00	41	9.35	9.39	-41	37,766	-0.11%
2021/09/22	44	9.05	45	9.06	9.13	-1	37,941	0.00%
2021/09/17	4	9.20	7	9.21	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	64	9.18	9.21	-64	38,043	-0.17%
2021/09/15	25	8.84	10	8.85	8.87	15	37,366	0.04%
2021/09/14	21	8.81	344	8.78	8.86	-323	37,530	-0.86%	大賣/鉅額交易
2021/09/13	2	8.68	0	0.00	8.68	2	37,618	0.01%
2021/09/10	31	8.22	50	8.35	8.38	-19	37,474	-0.05%
2021/09/09	0	0.00	9	8.54	8.55	-9	37,937	-0.02%
2021/09/08	28	8.30	53	8.30	8.35	-25	38,096	-0.07%
2021/09/07	1	8.42	2	8.50	8.48	-1	38,559	0.00%
2021/09/06	31	8.31	0	0.00	8.30	31	38,896	0.08%
2021/09/03	0	0.00	117	8.61	8.60	-117	38,916	-0.30%	大賣/鉅額交易
2021/09/02	0	0.00	17	8.22	8.25	-17	38,602	-0.04%
2021/09/01	1	8.38	21	8.44	8.40	-20	39,399	-0.05%
2021/08/31	0	0.00	746	8.36	8.42	-746	39,495	-1.89%	大賣/鉅額交易
2021/08/30	4	8.39	31	8.40	8.38	-27	39,414	-0.07%
2021/08/27	1	8.12	5	8.16	8.23	-4	39,130	-0.01%
2021/08/26	2	8.19	21	8.20	8.17	-19	39,581	-0.05%
2021/08/25	11	8.02	33	7.98	8.02	-22	39,431	-0.06%
2021/08/24	33	7.70	27	7.67	7.75	6	39,528	0.02%
2021/08/23	58	7.09	2	7.07	7.19	56	39,259	0.14%
2021/08/20	12	7.25	20	7.26	7.23	-8	39,376	-0.02%
2021/08/19	70	7.36	50	7.38	7.39	20	39,236	0.05%
2021/08/18	42	7.75	15	7.76	7.82	27	39,004	0.07%
2021/08/17	5	7.89	11	7.86	7.86	-6	39,979	-0.02%
2021/08/16	34	7.88	145	7.89	7.91	-111	40,517	-0.27%	大賣/鉅額交易
2021/08/13	35	8.15	23	8.14	8.09	12	41,767	0.03%
2021/08/12	2	8.29	13	8.30	8.28	-11	42,431	-0.03%
2021/08/11	188	8.10	17	8.12	8.09	171	42,652	0.40%	大買/鉅額交易
2021/08/10	98	7.82	165	7.80	7.83	-67	42,952	-0.16%	大賣/
2021/08/09	168	7.88	0	0.00	7.88	168	43,780	0.38%	大買/鉅額交易
2021/08/06	12	8.26	7	8.28	8.29	5	43,629	0.01%
2021/08/05	103	8.10	19	8.12	8.11	84	43,898	0.19%	大買/
2021/08/04	26	8.46	10	8.50	8.53	16	44,288	0.04%
2021/08/03	83	8.66	50	8.71	8.67	33	44,579	0.07%
2021/08/02	1	9.00	14	9.07	9.09	-13	44,543	-0.03%
2021/07/30	0	0.00	16	9.07	9.04	-16	44,765	-0.04%
2021/07/29	47	8.90	72	8.94	8.97	-25	45,125	-0.06%
2021/07/28	32	8.92	15	8.91	8.89	17	46,815	0.04%
2021/07/27	0	0.00	16	8.93	8.94	-16	47,654	-0.03%
2021/07/26	0	0.00	56	8.73	8.68	-56	48,017	-0.12%
2021/07/23	13	8.69	223	8.72	8.70	-210	48,960	-0.43%	大賣/鉅額交易
2021/07/22	2	8.30	62	8.37	8.30	-60	48,709	-0.12%
2021/07/21	62	7.75	22	7.70	7.70	40	48,070	0.08%
2021/07/20	171	7.71	151	7.75	7.70	20	48,082	0.04%	大買/大賣/
2021/07/19	76	8.57	0	0.00	8.63	76	46,229	0.16%
2021/07/16	39	8.70	0	0.00	8.75	39	46,687	0.08%
2021/07/15	80	8.89	85	8.85	8.91	-5	47,156	-0.01%
2021/07/14	1	9.38	29	9.39	9.37	-28	46,827	-0.06%
2021/07/13	10	9.19	32	9.17	9.13	-22	46,773	-0.05%
2021/07/12	12	9.23	108	9.25	9.16	-96	47,047	-0.20%	大賣/
2021/07/09	70	8.90	261	8.87	8.95	-191	48,361	-0.39%	大賣/鉅額交易
2021/07/08	811	8.71	102	8.68	8.77	709	48,709	1.46%	大買/大賣/鉅額交易
2021/07/07	387	9.03	9	8.98	9.05	378	48,232	0.78%	大買/鉅額交易
2021/07/06	5	9.70	33	9.63	9.69	-28	47,115	-0.06%
2021/07/05	15	9.32	3	9.30	9.34	12	47,061	0.03%
2021/07/02	46	9.27	1	9.31	9.28	45	47,141	0.10%
2021/07/01	13	9.04	60	9.01	9.01	-47	47,097	-0.10%
2021/06/30	8	9.00	200	9.00	9.00	-192	47,681	-0.40%	大賣/鉅額交易
2021/06/29	283	8.81	25	8.84	8.85	258	48,435	0.53%	大買/鉅額交易
2021/06/28	2	9.17	12	9.16	9.15	-10	48,319	-0.02%
2021/06/25	7	9.11	1	9.11	9.04	6	49,394	0.01%
2021/06/24	38	9.00	0	0.00	9.01	38	51,385	0.07%
2021/06/23	35	9.01	68	8.95	9.00	-33	52,201	-0.06%
2021/06/22	1	8.90	405	8.91	8.91	-404	54,839	-0.74%	大賣/鉅額交易
2021/06/21	12	8.64	129	8.66	8.62	-117	57,045	-0.21%	大賣/鉅額交易
2021/06/18	540	8.34	65	8.35	8.30	475	57,106	0.83%	大買/鉅額交易
2021/06/17	64	8.57	7	8.55	8.68	57	57,201	0.10%
2021/06/16	5	8.71	123	8.71	8.74	-118	60,090	-0.20%	大賣/鉅額交易
2021/06/15	300	8.37	553	8.42	8.42	-253	60,230	-0.42%	大買/大賣/鉅額交易
2021/06/11	175	8.22	12	8.23	8.23	163	60,099	0.27%	大買/鉅額交易
2021/06/10	111	8.14	51	8.20	8.18	60	60,758	0.10%	大買/
2021/06/09	30	8.30	309	8.30	8.36	-279	60,880	-0.46%	大賣/鉅額交易
2021/06/08	20	7.98	2	8.00	7.98	18	60,851	0.03%
2021/06/07	4	8.20	22	8.14	8.12	-18	61,411	-0.03%
2021/06/04	264	7.97	11	8.00	8.03	253	63,572	0.40%	大買/鉅額交易
2021/06/03	54	8.10	42	8.13	8.15	12	64,955	0.02%
2021/06/02	65	7.87	0	0.00	7.91	65	66,366	0.10%
2021/06/01	4	7.77	13	7.76	7.74	-9	68,471	-0.01%
2021/05/31	17	7.52	12	7.56	7.57	5	68,820	0.01%
2021/05/28	0	0.00	6	7.64	7.63	-6	69,074	-0.01%
2021/05/27	1	7.40	10	7.42	7.42	-9	70,106	-0.01%
2021/05/26	0	0.00	465	7.49	7.50	-465	71,027	-0.65%	大賣/鉅額交易
2021/05/25	0	0.00	521	7.47	7.46	-521	72,247	-0.72%	大賣/鉅額交易
2021/05/24	1	7.17	20	7.13	7.14	-19	72,070	-0.03%
2021/05/21	641	6.79	101	6.83	6.84	540	73,142	0.74%	大買/大賣/鉅額交易
2021/05/20	328	7.11	15	7.10	7.15	313	72,428	0.43%	大買/鉅額交易
2021/05/19	54	7.40	0	0.00	7.38	54	73,321	0.07%
2021/05/18	10	7.63	46	7.63	7.63	-36	74,347	-0.05%
2021/05/17	4	7.45	352	7.51	7.43	-348	75,626	-0.46%	大賣/鉅額交易
2021/05/14	390	7.11	0	0.00	7.18	390	75,489	0.52%	大買/鉅額交易
2021/05/13	2	7.47	0	0.00	7.46	2	75,875	0.00%
2021/05/12	6	7.46	47	7.45	7.46	-41	76,464	-0.05%
2021/05/11	29	7.31	29	7.35	7.28	0	75,871	0.00%
2021/05/10	44	7.54	0	0.00	7.50	44	75,672	0.06%
2021/05/07	3	7.39	22	7.41	7.50	-19	75,419	-0.03%
2021/05/06	3	7.60	47	7.57	7.62	-44	75,274	-0.06%
2021/05/05	27	7.67	97	7.65	7.64	-70	74,954	-0.09%
2021/05/04	4	7.25	59	7.29	7.22	-55	73,384	-0.07%
2021/05/03	0	0.00	45	7.13	7.07	-45	72,576	-0.06%
2021/04/29	37	7.14	305	7.14	7.14	-268	72,382	-0.37%	大賣/鉅額交易
2021/04/28	3	6.95	20	6.93	6.92	-17	72,056	-0.02%
2021/04/27	13	6.84	10	6.86	6.88	3	72,946	0.00%
2021/04/26	61	6.81	1,210	6.81	6.79	-1,149	73,121	-1.57%	大賣/鉅額交易
2021/04/23	3	6.82	200	6.83	6.86	-197	73,887	-0.27%	大賣/鉅額交易
2021/04/22	301	6.70	0	0.00	6.72	301	74,310	0.41%	大買/鉅額交易
2021/04/21	109	6.94	40	6.92	6.93	69	74,420	0.09%	大買/
2021/04/20	1	7.28	210	7.20	7.28	-209	74,873	-0.28%	大賣/鉅額交易
2021/04/19	53	7.09	27	7.07	7.09	26	74,700	0.03%
2021/04/16	0	0.00	345	7.20	7.22	-345	75,339	-0.46%	大賣/鉅額交易
2021/04/15	37	7.14	120	7.16	7.14	-83	75,259	-0.11%	大賣/
2021/04/14	69	6.66	776	6.68	6.71	-707	74,748	-0.95%	大賣/鉅額交易
2021/04/13	23	6.54	220	6.58	6.56	-197	76,572	-0.26%	大賣/鉅額交易
2021/04/12	304	6.45	0	0.00	6.45	304	76,958	0.40%	大買/鉅額交易
2021/04/09	2	6.55	320	6.49	6.48	-318	78,215	-0.41%	大賣/鉅額交易
2021/04/08	1	6.42	12	6.45	6.45	-11	78,381	-0.01%
2021/04/06	519	6.46	55	6.47	6.42	464	78,500	0.59%	大買/鉅額交易
2021/04/01	310	6.50	7	6.56	6.56	303	78,223	0.39%	大買/鉅額交易
2021/03/31	53	6.79	15	6.75	6.79	38	77,755	0.05%
2021/03/30	45	6.88	310	6.84	6.86	-265	78,957	-0.34%	大賣/鉅額交易
2021/03/29	148	6.57	40	6.78	6.52	108	78,931	0.14%	大買/鉅額交易
2021/03/26	167	6.44	10	6.43	6.45	157	78,182	0.20%	大買/鉅額交易
2021/03/25	4	6.62	1,371	6.62	6.60	-1,367	77,951	-1.75%	大賣/鉅額交易
2021/03/24	692	6.20	402	6.25	6.16	290	75,631	0.38%	大買/大賣/鉅額交易
2021/03/23	24	6.81	22	6.83	6.77	2	74,049	0.00%
2021/03/22	35	6.84	2	6.85	6.84	33	74,363	0.04%
2021/03/19	420	6.69	295	6.69	6.65	125	74,974	0.17%	大買/大賣/鉅額交易
2021/03/18	41	7.44	66	7.43	7.43	-25	72,375	-0.03%
2021/03/17	12	7.58	3	7.59	7.61	9	73,527	0.01%
2021/03/16	64	7.58	7	7.58	7.60	57	73,717	0.08%
2021/03/15	32	7.85	23	7.85	7.83	9	73,400	0.01%
2021/03/12	5	7.74	23	7.75	7.71	-18	73,435	-0.02%
2021/03/11	60	7.58	112	7.56	7.57	-52	73,493	-0.07%	大賣/
2021/03/10	415	7.41	108	7.30	7.27	307	74,778	0.41%	大買/大賣/鉅額交易
2021/03/09	395	7.63	51	7.69	7.73	344	73,447	0.47%	大買/鉅額交易
2021/03/08	583	8.04	1,271	8.02	8.06	-688	72,594	-0.95%	大買/大賣/鉅額交易
2021/03/05	161	7.21	241	7.25	7.26	-80	71,106	-0.11%	大買/大賣/
2021/03/04	176	6.69	29	6.66	6.71	147	69,375	0.21%	大買/鉅額交易
2021/03/03	31	6.46	10	6.46	6.47	21	69,635	0.03%
2021/03/02	193	6.45	22	6.46	6.41	171	72,226	0.24%	大買/鉅額交易
2021/02/26	41	6.97	6	6.98	6.95	35	73,418	0.05%
2021/02/25	202	7.14	192	7.16	7.09	10	73,635	0.01%	大買/大賣/
2021/02/24	277	6.73	0	0.00	6.68	277	72,866	0.38%	大買/鉅額交易
2021/02/23	90	6.96	165	6.84	6.97	-75	71,961	-0.10%	大賣/
2021/02/22	86	6.46	29	6.47	6.52	57	70,645	0.08%
2021/02/19	599	6.36	57	6.40	6.40	542	70,356	0.77%	大買/鉅額交易
2021/02/18	751	6.82	428	6.81	6.82	323	69,333	0.47%	大買/大賣/鉅額交易
2021/02/17	86	6.37	218	6.37	6.49	-132	68,156	-0.19%	大賣/鉅額交易
2021/02/05	0	0.00	55	5.72	5.74	-55	66,792	-0.08%
2021/02/04	24	5.57	22	5.58	5.58	2	66,753	0.00%
2021/02/03	118	5.50	36	5.52	5.45	82	67,463	0.12%	大買/
2021/02/02	2	5.34	30	5.35	5.36	-28	67,397	-0.04%
2021/02/01	6	5.00	721	5.11	5.11	-715	67,048	-1.07%	大賣/鉅額交易
2021/01/28	15	5.11	30	5.11	5.12	-15	67,162	-0.02%
2021/01/27	0	0.00	13	5.19	5.22	-13	68,082	-0.02%
2021/01/26	0	0.00	5	5.12	5.11	-5	68,844	-0.01%
2021/01/25	226	5.08	7	5.12	5.12	219	70,116	0.31%	大買/鉅額交易
2021/01/22	800	5.15	19	5.15	5.15	781	70,776	1.10%	大買/鉅額交易
2021/01/21	134	5.23	7	5.26	5.23	127	70,995	0.18%	大買/鉅額交易
2021/01/20	12	5.31	114	5.34	5.30	-102	70,030	-0.15%	大賣/鉅額交易
2021/01/19	15	5.17	468	5.18	5.15	-453	68,860	-0.66%	大賣/鉅額交易
2021/01/18	366	5.10	0	0.00	5.09	366	68,805	0.53%	大買/鉅額交易
2021/01/15	174	5.43	2	5.54	5.41	172	67,589	0.25%	大買/鉅額交易
2021/01/14	258	5.43	33	5.42	5.44	225	67,149	0.34%	大買/鉅額交易
2021/01/13	36	5.52	125	5.48	5.61	-89	66,264	-0.13%	大賣/
2021/01/12	15	5.24	22	5.24	5.20	-7	64,865	-0.01%
2021/01/11	18	5.27	5	5.26	5.20	13	64,411	0.02%
2021/01/08	3	5.05	70	5.06	5.04	-67	63,234	-0.11%
2021/01/07	148	4.99	638	5.04	5.08	-490	62,985	-0.78%	大買/大賣/鉅額交易
2021/01/06	13	4.88	34	4.88	4.88	-21	61,880	-0.03%
2021/01/05	16	4.52	0	0.00	4.52	16	59,455	0.03%
2021/01/04	9	4.63	76	4.59	4.66	-67	58,895	-0.11%
2020/12/31	6	4.57	11	4.58	4.57	-5	57,523	-0.01%
2020/12/30	10	4.59	7	4.59	4.57	3	57,335	0.01%
2020/12/29	10	4.57	0	0.00	4.56	10	57,309	0.02%
2020/12/28	26	4.57	55	4.56	4.61	-29	57,365	-0.05%
2020/12/25	23	4.56	10	4.58	4.60	13	57,167	0.02%
2020/12/24	385	4.49	365	4.53	4.57	20	56,545	0.04%	大買/大賣/
2020/12/23	112	4.26	110	4.24	4.22	2	55,060	0.00%	大買/大賣/
2020/12/22	808	4.48	149	4.46	4.43	659	53,678	1.23%	大買/大賣/鉅額交易
2020/12/21	66	4.58	0	0.00	4.55	66	52,411	0.13%
2020/12/18	19	4.67	32	4.68	4.63	-13	51,553	-0.03%
2020/12/17	10	4.62	80	4.63	4.67	-70	51,256	-0.14%
2020/12/16	30	4.54	6	4.54	4.53	24	50,297	0.05%
2020/12/15	32	4.46	18	4.49	4.46	14	50,138	0.03%
2020/12/14	6	4.57	65	4.55	4.58	-59	49,278	-0.12%
2020/12/11	45	4.61	173	4.63	4.53	-128	49,164	-0.26%	大賣/鉅額交易
2020/12/10	7	4.39	0	0.00	4.35	7	47,850	0.01%
2020/12/09	28	4.37	402	4.37	4.31	-374	47,631	-0.79%	大賣/鉅額交易
2020/12/08	30	4.34	400	4.35	4.30	-370	47,534	-0.78%	大賣/鉅額交易
2020/12/07	17	4.45	410	4.42	4.42	-393	47,248	-0.83%	大賣/鉅額交易
2020/12/04	17	4.55	65	4.55	4.52	-48	47,335	-0.10%
2020/12/03	15	4.27	10	4.29	4.37	5	45,334	0.01%
2020/12/02	57	4.08	0	0.00	4.08	57	44,772	0.13%
2020/12/01	824	4.20	29	4.27	4.17	795	44,266	1.80%	大買/鉅額交易
2020/11/30	59	4.25	798	4.25	4.24	-739	43,813	-1.69%	大賣/鉅額交易
2020/11/27	242	4.18	37	4.15	4.17	205	42,899	0.48%	大買/鉅額交易
2020/11/26	1,251	4.44	62	4.66	4.41	1,189	41,702	2.85%	大買/鉅額交易
2020/11/25	553	4.29	392	4.34	4.51	161	38,697	0.42%	大買/大賣/鉅額交易
2020/11/24	361	3.95	15	3.94	3.97	346	35,765	0.97%	大買/鉅額交易
2020/11/23	322	3.76	3	3.74	3.75	319	34,459	0.93%	大買/鉅額交易
2020/11/20	4	3.54	7	3.54	3.55	-3	33,762	-0.01%
2020/11/19	3	3.55	50	3.55	3.55	-47	34,070	-0.14%
2020/11/18	12	3.48	27	3.48	3.51	-15	33,846	-0.04%
2020/11/17	0	0.00	24	3.53	3.54	-24	33,567	-0.07%
2020/11/16	84	3.36	231	3.34	3.38	-147	33,414	-0.44%	大賣/鉅額交易
2020/11/13	37	3.30	70	3.29	3.28	-33	33,156	-0.10%
2020/11/12	38	3.46	5	3.51	3.45	33	32,584	0.10%
2020/11/11	58	3.46	392	3.44	3.55	-334	31,531	-1.06%	大賣/鉅額交易
2020/11/10	24	3.12	24	3.12	3.16	0	29,736	0.00%
2020/11/09	0	0.00	5	2.93	2.91	-5	29,061	-0.02%
2020/11/06	2	2.87	10	2.93	2.87	-8	29,013	-0.03%
2020/11/05	0	0.00	100	2.99	2.91	-100	29,209	-0.34%
2020/11/04	0	0.00	26	2.91	2.99	-26	28,974	-0.09%
2020/11/03	220	2.74	63	2.75	2.83	157	28,712	0.55%	大買/鉅額交易
2020/11/02	81	2.52	586	2.50	2.50	-505	28,692	-1.76%	大賣/鉅額交易
2020/10/30	288	2.86	0	0.00	2.76	288	27,990	1.03%	大買/鉅額交易
2020/10/29	192	3.03	5	3.04	3.04	187	27,984	0.67%	大買/鉅額交易
2020/10/28	330	3.18	0	0.00	3.19	330	27,776	1.19%	大買/鉅額交易
2020/10/27	110	3.19	0	0.00	3.21	110	29,525	0.37%	大買/鉅額交易
2020/10/23	0	0.00	110	3.36	3.36	-110	30,219	-0.36%	大賣/鉅額交易
2020/10/22	110	3.30	0	0.00	3.28	110	30,801	0.36%	大買/鉅額交易
2020/10/15	180	3.48	0	0.00	3.49	180	32,903	0.55%	大買/鉅額交易
2020/10/13	80	3.36	0	0.00	3.36	80	32,848	0.24%
2020/10/12	80	3.42	300	3.41	3.41	-220	32,834	-0.67%	大賣/鉅額交易
2020/10/08	40	3.34	120	3.36	3.36	-80	32,557	-0.25%	大賣/
2020/10/06	180	3.37	100	3.35	3.36	80	32,525	0.25%	大買/
2020/10/05	200	3.33	900	3.32	3.32	-700	32,824	-2.13%	大買/大賣/鉅額交易
2020/09/30	382	3.40	52	3.43	3.43	330	32,471	1.02%	大買/鉅額交易
2020/09/29	22	3.51	0	0.00	3.52	22	32,261	0.07%
2020/09/28	357	3.50	0	0.00	3.47	357	32,234	1.11%	大買/鉅額交易
2020/09/25	2	3.55	395	3.56	3.56	-393	31,990	-1.23%	大賣/鉅額交易
2020/09/24	0	0.00	400	3.51	3.48	-400	32,122	-1.25%	大賣/鉅額交易
2020/09/22	220	3.60	450	3.56	3.55	-230	31,972	-0.72%	大買/大賣/鉅額交易
2020/09/21	280	3.68	210	3.73	3.72	70	31,637	0.22%	大買/大賣/
2020/09/18	510	3.75	540	3.77	3.78	-30	31,534	-0.10%	大買/大賣/
2020/09/17	350	3.70	200	3.72	3.61	150	30,924	0.49%	大買/大賣/鉅額交易
2020/09/16	162	3.40	1,099	3.50	3.66	-937	30,388	-3.08%	大買/大賣/鉅額交易
2020/09/15	694	3.30	354	3.27	3.28	340	29,853	1.14%	大買/大賣/鉅額交易
2020/09/14	592	3.44	332	3.44	3.42	260	29,341	0.89%	大買/大賣/鉅額交易
2020/09/11	352	3.56	0	0.00	3.52	352	29,040	1.21%	大買/鉅額交易
2020/09/10	151	3.66	11	3.70	3.66	140	28,742	0.49%	大買/鉅額交易
2020/09/09	6	3.56	0	0.00	3.69	6	28,579	0.02%
2020/09/08	100	3.89	0	0.00	3.87	100	27,632	0.36%
2020/09/07	58	3.90	0	0.00	3.91	58	27,936	0.21%
2020/09/04	6	4.07	5	4.07	4.05	1	27,783	0.00%
2020/09/02	3	4.29	0	0.00	4.26	3	27,760	0.01%
2020/08/31	0	0.00	11	4.33	4.29	-11	28,639	-0.04%
2020/08/28	62	4.32	0	0.00	4.32	62	28,541	0.22%
2020/08/27	105	4.40	0	0.00	4.38	105	28,728	0.37%	大買/鉅額交易
2020/08/26	105	4.48	15	4.47	4.45	90	28,693	0.31%	大買/
2020/08/25	1	4.30	1	4.32	4.39	0	28,481	0.00%
2020/08/21	10	4.32	2	4.34	4.31	8	27,854	0.03%
2020/08/20	62	4.32	27	4.32	4.27	35	27,754	0.13%
2020/08/19	103	4.48	0	0.00	4.43	103	27,284	0.38%	大買/鉅額交易
2020/08/18	2	4.53	0	0.00	4.51	2	27,280	0.01%
2020/08/14	2	4.50	8	4.50	4.53	-6	27,403	-0.02%
2020/08/13	14	4.56	72	4.56	4.50	-58	27,444	-0.21%
2020/08/12	4	4.48	0	0.00	4.49	4	27,816	0.01%
2020/08/10	2	4.31	6	4.35	4.41	-4	27,694	-0.01%
2020/08/07	321	4.39	0	0.00	4.36	321	27,665	1.16%	大買/鉅額交易
2020/08/06	601	4.54	2	4.50	4.53	599	26,916	2.23%	大買/鉅額交易
2020/08/05	4	4.20	944	4.20	4.31	-940	25,974	-3.62%	大賣/鉅額交易
2020/08/04	31	3.95	37	3.99	4.08	-6	25,504	-0.02%
2020/08/03	9	3.81	204	3.83	3.80	-195	24,741	-0.79%	大賣/鉅額交易
2020/07/31	13	3.82	808	3.83	3.89	-795	24,305	-3.27%	大賣/鉅額交易
2020/07/30	10	3.88	4	3.93	3.91	6	23,124	0.03%
2020/07/29	36	3.88	8	3.91	3.86	28	23,058	0.12%
2020/07/28	26	3.97	15	3.97	3.98	11	22,775	0.05%
2020/07/27	58	4.04	29	4.05	4.03	29	22,645	0.13%
2020/07/24	45	4.22	1,004	4.04	4.16	-959	22,066	-4.35%	大賣/鉅額交易
2020/07/23	7	4.67	2	4.67	4.62	5	20,886	0.02%
2020/07/22	11	4.57	4	4.70	4.58	7	21,138	0.03%
2020/07/21	12	4.25	3	4.26	4.20	9	21,390	0.04%
2020/07/20	20	4.17	8	4.20	4.18	12	22,245	0.05%
2020/07/17	4	4.55	3	4.40	4.40	1	25,337	0.00%
2020/07/16	9	4.75	1	4.73	4.72	8	26,198	0.03%
2020/07/15	7	4.69	9	4.70	4.70	-2	27,104	-0.01%
2020/07/14	7	4.71	5	4.71	4.64	2	28,025	0.01%
2020/07/13	4	4.94	91	4.95	4.94	-87	29,300	-0.30%
2020/07/10	41	5.14	37	5.04	5.04	4	30,339	0.01%
2020/07/09	48	5.60	0	0.00	5.56	48	31,105	0.15%
2020/07/08	20	5.65	0	0.00	5.64	20	32,828	0.06%
2020/07/07	3	5.78	8	5.80	5.76	-5	34,311	-0.01%
2020/07/06	2	5.82	11	5.82	5.81	-9	35,895	-0.03%
2020/07/03	7	5.71	9	5.70	5.75	-2	37,270	-0.01%
2020/07/02	14	5.87	0	0.00	5.85	14	38,538	0.04%
2020/07/01	0	0.00	10	5.98	5.96	-10	40,412	-0.02%
2020/06/30	0	0.00	2	6.00	6.01	-2	41,131	0.00%
2020/06/29	3	6.00	2	6.01	5.97	1	41,981	0.00%
2020/06/23	1	6.15	2	6.15	6.14	-1	43,974	0.00%
2020/06/22	226	6.31	16	6.30	6.15	210	45,472	0.46%	大買/鉅額交易
2020/06/19	6	6.25	4	6.32	6.25	2	48,150	0.00%
2020/06/18	2	6.12	0	0.00	6.23	2	50,996	0.00%
2020/06/17	33	6.20	4	6.28	6.23	29	52,968	0.05%
2020/06/16	9	6.14	312	6.20	6.20	-303	55,880	-0.54%	大賣/鉅額交易
2020/06/15	7	5.90	1	5.90	5.90	6	58,074	0.01%
2020/06/12	3	5.63	11	5.82	6.11	-8	61,022	-0.01%
2020/06/11	35	6.49	7	6.45	6.10	28	61,790	0.05%
2020/06/10	17	6.63	7	6.65	6.57	10	61,988	0.02%
2020/06/09	119	6.78	12	6.75	6.65	107	62,352	0.17%	大買/鉅額交易
2020/06/08	44	7.04	20	6.93	6.99	24	62,465	0.04%
2020/06/05	6	6.15	40	6.09	6.37	-34	62,226	-0.05%
2020/06/04	71	5.80	0	0.00	5.90	71	62,753	0.11%
2020/06/03	5	5.99	5	5.92	5.94	0	64,757	0.00%
2020/06/02	5	5.37	0	0.00	5.40	5	65,219	0.01%
2020/06/01	1	5.18	0	0.00	5.26	1	65,429	0.00%
2020/05/29	6	5.09	884	5.01	5.06	-878	65,450	-1.34%	大賣/鉅額交易
2020/05/28	2	5.13	0	0.00	5.10	2	65,559	0.00%
2020/05/27	1	5.25	0	0.00	5.28	1	65,594	0.00%
2020/05/26	6	5.28	0	0.00	5.28	6	65,634	0.01%
2020/05/25	47	5.29	0	0.00	5.20	47	65,403	0.07%
2020/05/22	5	5.50	10	5.40	5.40	-5	65,137	-0.01%
2020/05/20	1	5.49	0	0.00	5.58	1	64,539	0.00%
2020/05/19	230	5.50	0	0.00	5.60	230	64,258	0.36%	大買/鉅額交易
2020/05/14	50	5.81	0	0.00	5.75	50	62,548	0.08%
2020/05/13	6	6.08	0	0.00	5.98	6	62,165	0.01%
2020/05/11	0	0.00	2	6.20	6.23	-2	61,562	0.00%
2020/05/07	501	5.72	0	0.00	5.85	501	60,706	0.83%	大買/鉅額交易
2020/05/06	596	6.58	0	0.00	5.90	596	60,297	0.99%	大買/鉅額交易
2020/05/05	314	6.50	400	6.30	6.28	-86	59,511	-0.14%	大買/大賣/
2020/05/04	8	5.90	34	6.05	6.00	-26	58,871	-0.04%
2020/04/29	0	0.00	4	4.75	4.80	-4	57,522	-0.01%
2020/04/27	0	0.00	20	4.50	4.48	-20	56,735	-0.04%
2020/04/24	400	4.80	14	4.83	4.75	386	56,287	0.69%	大買/鉅額交易
2020/04/23	21	4.15	5	4.30	4.80	16	55,735	0.03%
2020/04/22	90	4.31	9	4.65	3.72	81	54,739	0.15%
2020/04/21	12	5.87	42	5.69	5.80	-30	51,359	-0.06%
2020/04/20	4	5.79	4	6.01	6.08	0	50,185	0.00%
2020/04/17	36	6.27	29	6.15	6.17	7	49,137	0.01%
2020/04/16	51	5.75	0	0.00	5.66	51	48,076	0.11%
2020/04/15	16	6.08	20	6.08	6.00	-4	46,428	-0.01%
2020/04/14	26	6.39	44	6.30	6.49	-18	45,101	-0.04%
2020/04/13	108	7.13	33	7.20	6.70	75	43,618	0.17%	大買/
2020/04/10	75	6.34	46	6.42	6.59	29	41,676	0.07%
2020/04/09	73	6.50	78	6.52	6.69	-5	40,011	-0.01%
2020/04/08	62	5.54	49	5.52	5.79	13	38,290	0.03%
2020/04/07	58	5.55	35	5.50	5.71	23	36,790	0.06%
2020/04/06	42	4.89	43	4.73	4.88	-1	35,141	0.00%
2020/04/01	19	3.90	47	3.90	3.95	-28	33,019	-0.08%
2020/03/31	39	3.85	13	3.92	3.92	26	32,177	0.08%
2020/03/30	26	3.45	43	3.44	3.60	-17	31,219	-0.05%
2020/03/27	46	3.75	0	0.00	3.78	46	30,104	0.15%
2020/03/26	44	3.85	0	0.00	3.92	44	28,821	0.15%
2020/03/25	12	4.15	10	4.25	4.26	2	27,107	0.01%
2020/03/24	21	4.28	6	4.32	4.18	15	24,189	0.06%
2020/03/23	194	3.86	153	3.85	3.89	41	21,126	0.19%	大買/大賣/
2020/03/20	2	4.27	115	4.24	4.53	-113	18,999	-0.59%	大賣/鉅額交易
2020/03/19	72	2.98	40	2.97	2.98	32	15,829	0.20%
2020/03/18	113	3.79	0	0.00	3.65	113	13,333	0.85%	大買/鉅額交易
2020/03/17	90	5.10	90	5.00	5.00	0	10,069	0.00%
2020/03/16	66	5.70	45	5.90	5.79	21	8,705	0.24%
2020/03/13	15	5.27	22	5.58	6.65	-7	7,975	-0.09%
2020/03/12	20	6.17	0	0.00	6.01	20	7,231	0.28%
2020/03/11	14	7.42	0	0.00	7.24	14	6,541	0.21%
2020/03/10	11	7.88	0	0.00	7.92	11	5,883	0.19%
2020/03/09	17	7.91	0	0.00	7.89	17	4,818	0.35%
2020/03/06	31	13.56	520	13.95	13.46	-489	2,565	-19.06%	大賣/鉅額交易
2020/03/05	36	14.86	500	15.05	14.85	-464	1,652	-28.08%	大賣/鉅額交易
2020/03/04	4	15.18	21	15.26	15.24	-17	1,198	-1.42%
2020/03/03	21	16.09	0	0.00	15.52	21	955	2.20%
2020/03/02	1	14.50	0	0.00	15.27	1	664	0.15%
2020/02/27	1	15.60	13	15.69	16.08	-12	465	-2.58%
2020/02/19	13	18.37	0	0.00	18.70	13	149	8.68%
2020/02/10	2	16.73	0	0.00	16.66	2	89	2.23%
2020/02/05	5	16.81	0	0.00	16.80	5	82	6.08%
2020/02/04	5	17.00	0	0.00	17.11	5	79	6.32%
2020/02/03	5	17.86	0	0.00	18.10	5	72	6.86%
2018/05/14	0	0.00	5	31.56	31.54	-5	218	-2.28%
2018/05/11	5	32.08	0	0.00	32.08	5	211	2.36%