期街口布蘭特正2 (00715L)-凱基-埔墘券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.26
漲跌
▲0.19
漲幅
+1.18%
成交量
12,251張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	16.05	0	0.00	16.05	2	15,555	0.01%
2024/05/10	3	16.65	51	16.63	16.67	-48	18,457	-0.26%
2024/05/09	18	16.48	0	0.00	16.48	18	18,573	0.10%
2024/05/08	15	16.08	0	0.00	16.01	15	18,627	0.08%
2024/05/07	3	16.32	0	0.00	16.32	3	18,774	0.02%
2024/05/06	10	16.21	0	0.00	16.24	10	19,744	0.05%
2024/05/03	10	16.48	2	16.51	16.51	8	20,439	0.04%
2024/05/02	12	16.46	0	0.00	16.58	12	20,693	0.06%
2024/04/22	25	17.39	2	17.34	17.34	23	22,304	0.10%
2024/04/19	3	18.31	3	18.71	18.31	0	22,294	0.00%
2024/04/18	4	17.66	0	0.00	17.67	4	22,513	0.02%
2024/04/15	0	0.00	1	18.77	18.62	-1	23,620	0.00%
2024/04/10	0	0.00	8	18.16	18.16	-8	25,040	-0.03%
2024/04/08	0	0.00	2	18.34	18.34	-2	26,311	-0.01%
2024/04/02	0	0.00	3	17.51	17.51	-3	27,196	-0.01%
2024/03/27	0	0.00	5	16.36	16.36	-5	28,321	-0.02%
2024/03/26	5	16.82	0	0.00	16.82	5	28,738	0.02%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/22	7	16.25	0	0.00	16.25	7	29,868	0.02%
2024/03/21	0	0.00	7	16.67	16.69	-7	30,143	-0.02%
2024/03/20	0	0.00	17	16.86	16.86	-17	31,039	-0.05%
2024/03/19	0	0.00	1	16.70	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	2	16.24	16.24	-2	33,262	-0.01%
2024/03/07	0	0.00	4	15.19	15.19	-4	37,171	-0.01%
2024/03/05	0	0.00	4	15.14	15.14	-4	38,155	-0.01%
2024/03/04	0	0.00	5	15.42	15.42	-5	38,375	-0.01%
2024/03/01	0	0.00	1	15.01	14.97	-1	38,135	0.00%
2024/02/16	0	0.00	80	14.80	14.83	-80	41,279	-0.19%
2024/02/15	0	0.00	9	14.30	14.35	-9	41,169	-0.02%
2024/02/05	17	13.27	0	0.00	13.41	17	39,777	0.04%
2024/02/02	76	13.78	279	13.81	13.75	-203	39,130	-0.52%	大賣/鉅額交易
2024/01/30	0	0.00	20	14.77	14.74	-20	40,265	-0.05%
2024/01/29	1,066	15.18	1	15.25	15.18	1,065	40,470	2.63%	大買/鉅額交易
2024/01/26	704	14.58	0	0.00	14.53	704	39,718	1.77%	大買/鉅額交易
2024/01/24	0	0.00	40	13.78	13.74	-40	38,995	-0.10%
2024/01/23	1,530	13.88	12	13.83	13.90	1,518	39,219	3.87%	大買/鉅額交易
2024/01/22	5	13.30	0	0.00	13.33	5	38,411	0.01%
2024/01/19	540	13.56	70	13.64	13.56	470	38,402	1.22%	大買/鉅額交易
2024/01/17	50	13.26	0	0.00	13.25	50	38,414	0.13%
2024/01/16	20	13.30	0	0.00	13.40	20	38,396	0.05%
2024/01/12	0	0.00	10	13.42	13.48	-10	38,752	-0.03%
2024/01/11	5	12.88	0	0.00	13.00	5	37,890	0.01%
2024/01/08	0	0.00	10	13.42	13.13	-10	37,685	-0.03%
2024/01/05	15	13.15	0	0.00	13.26	15	37,498	0.04%
2024/01/04	2	13.43	75	13.36	13.43	-73	37,508	-0.19%
2024/01/03	42	12.56	0	0.00	12.52	42	36,839	0.11%
2023/12/29	20	12.95	0	0.00	13.08	20	36,340	0.06%
2023/12/28	20	13.69	0	0.00	13.64	20	35,482	0.06%
2023/12/27	0	0.00	131	14.13	14.18	-131	35,567	-0.37%	大賣/鉅額交易
2023/12/25	50	13.57	5	13.61	13.48	45	35,269	0.13%
2023/12/22	0	0.00	50	13.91	13.87	-50	35,220	-0.14%
2023/12/21	3	13.78	21	13.73	13.78	-18	34,796	-0.05%
2023/12/20	20	13.82	44	13.77	13.78	-24	34,342	-0.07%
2023/12/19	0	0.00	2	13.44	13.45	-2	33,930	-0.01%
2023/12/18	0	0.00	2	13.06	13.06	-2	33,536	-0.01%
2023/12/15	3	13.02	7	13.05	13.03	-4	33,484	-0.01%
2023/12/14	3	12.33	54	12.31	12.33	-51	32,514	-0.16%
2023/12/13	39	11.98	94	11.96	11.97	-55	32,005	-0.17%
2023/12/12	0	0.00	3	13.05	13.07	-3	30,174	-0.01%
2023/12/11	33	12.95	5	13.03	13.03	28	30,040	0.09%
2023/12/08	100	12.54	2	12.60	12.60	98	29,702	0.33%
2023/12/07	109	12.48	6	12.52	12.55	103	29,130	0.35%	大買/鉅額交易
2023/12/06	13	13.37	0	0.00	13.37	13	27,889	0.05%
2023/12/04	5	13.85	0	0.00	13.73	5	27,439	0.02%
2023/12/01	58	14.52	2	14.61	14.61	56	26,096	0.21%
2023/11/30	0	0.00	6	15.24	15.31	-6	25,538	-0.02%
2023/11/29	0	0.00	96	14.88	14.72	-96	25,205	-0.38%
2023/11/28	0	0.00	2	14.45	14.34	-2	25,233	-0.01%
2023/11/27	94	14.54	0	0.00	14.31	94	25,153	0.37%
2023/11/24	0	0.00	3	14.88	14.79	-3	24,980	-0.01%
2023/11/22	2	15.20	3	15.25	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	4	15.03	14.99	-4	24,410	-0.02%
2023/11/20	1	14.62	7	14.71	14.78	-6	24,172	-0.02%
2023/11/17	9	13.67	4	13.68	13.68	5	23,401	0.02%
2023/11/16	6	14.80	0	0.00	14.74	6	22,207	0.03%
2023/11/15	0	0.00	12	15.44	15.49	-12	22,088	-0.05%
2023/11/14	13	15.55	6	15.56	15.56	7	22,049	0.03%
2023/11/13	0	0.00	12	14.91	14.84	-12	21,906	-0.05%
2023/11/10	5	14.75	2	14.70	14.78	3	22,075	0.01%
2023/11/09	12	14.59	0	0.00	14.49	12	21,756	0.06%
2023/11/08	30	15.15	0	0.00	15.14	30	21,026	0.14%
2023/11/07	2	16.41	10	16.38	16.42	-8	20,128	-0.04%
2023/11/06	8	16.60	45	16.58	16.61	-37	20,144	-0.18%
2023/11/03	0	0.00	4	17.33	17.35	-4	19,791	-0.02%
2023/11/02	45	16.74	0	0.00	16.73	45	19,620	0.23%
2023/11/01	4	16.75	0	0.00	16.74	4	19,550	0.02%
2023/10/31	11	17.24	0	0.00	17.30	11	19,405	0.06%
2023/10/27	10	17.61	0	0.00	17.91	10	19,384	0.05%
2023/10/26	0	0.00	13	18.15	18.13	-13	19,456	-0.07%
2023/10/25	5	17.40	70	17.43	17.40	-65	19,494	-0.33%
2023/10/24	1	18.18	4	18.18	18.18	-3	19,299	-0.02%
2023/10/23	19	18.64	3	18.56	18.56	16	19,536	0.08%
2023/10/20	60	19.33	15	19.33	19.36	45	19,593	0.23%
2023/10/18	10	18.68	63	18.67	18.60	-53	19,695	-0.27%
2023/10/17	60	17.89	23	17.92	17.88	37	19,357	0.19%
2023/10/16	48	18.33	38	18.28	18.36	10	19,229	0.05%
2023/10/13	13	16.76	0	0.00	16.78	13	18,867	0.07%
2023/10/12	1	16.38	0	0.00	16.38	1	19,449	0.01%
2023/10/11	2	17.23	4	17.23	17.23	-2	19,720	-0.01%
2023/10/06	4	15.96	80	15.95	15.85	-76	20,006	-0.38%
2023/10/05	30	16.59	0	0.00	16.75	30	20,363	0.15%
2023/10/04	4	18.59	0	0.00	18.59	4	20,295	0.02%
2023/10/03	11	18.09	0	0.00	18.11	11	21,357	0.05%
2023/10/02	10	19.12	0	0.00	19.16	10	21,804	0.05%
2023/09/28	30	20.39	0	0.00	20.20	30	23,265	0.13%
2023/09/26	2	18.78	0	0.00	18.78	2	24,947	0.01%
2023/09/20	5	18.96	50	18.98	18.99	-45	33,398	-0.13%
2023/09/19	0	0.00	2	19.58	19.58	-2	33,660	-0.01%
2023/09/15	50	19.63	0	0.00	19.54	50	36,770	0.14%
2023/09/13	0	0.00	8	18.72	18.76	-8	39,214	-0.02%
2023/09/07	5	17.94	0	0.00	17.94	5	50,129	0.01%
2023/09/06	1	17.83	0	0.00	17.83	1	52,141	0.00%
2023/09/05	0	0.00	2	17.35	17.35	-2	53,147	0.00%
2023/09/04	0	0.00	30	17.22	17.21	-30	54,375	-0.06%
2023/09/01	113	16.61	6	16.62	16.62	107	54,841	0.20%	大買/鉅額交易
2023/08/30	0	0.00	4	15.95	15.95	-4	58,517	-0.01%
2023/08/28	0	0.00	1	15.49	15.48	-1	61,868	0.00%
2023/08/22	4	15.52	0	0.00	15.52	4	66,740	0.01%
2023/08/21	0	0.00	3	15.90	15.90	-3	67,700	0.00%
2023/08/18	3	15.36	0	0.00	15.36	3	68,745	0.00%
2023/08/17	2	15.13	0	0.00	15.14	2	69,516	0.00%
2023/08/16	80	15.59	0	0.00	15.52	80	70,403	0.11%
2023/08/15	252	16.16	0	0.00	16.11	252	70,342	0.36%	大買/鉅額交易
2023/08/14	484	16.05	11	16.02	16.01	473	72,093	0.66%	大買/鉅額交易
2023/08/10	0	0.00	30	16.54	16.59	-30	73,184	-0.04%
2023/08/09	35	16.07	20	16.05	16.04	15	73,908	0.02%
2023/08/08	27	15.85	0	0.00	15.79	27	75,316	0.04%
2023/08/07	0	0.00	100	16.09	16.10	-100	75,657	-0.13%
2023/08/04	0	0.00	6	15.77	15.77	-6	76,383	-0.01%
2023/08/02	30	15.87	5	15.84	15.84	25	77,425	0.03%
2023/08/01	71	15.66	1	15.61	15.62	70	78,713	0.09%
2023/07/31	0	0.00	2	15.20	15.20	-2	80,639	0.00%
2023/07/28	0	0.00	148	14.94	14.95	-148	83,771	-0.18%	大賣/鉅額交易
2023/07/26	0	0.00	6	14.65	14.65	-6	86,130	-0.01%
2023/07/25	150	14.63	1	14.64	14.68	149	86,294	0.17%	大買/鉅額交易
2023/07/24	1	14.03	11	13.96	13.99	-10	87,344	-0.01%
2023/07/21	5	13.77	0	0.00	13.75	5	87,331	0.01%
2023/07/20	658	13.50	0	0.00	13.45	658	87,415	0.75%	大買/鉅額交易
2023/07/19	70	13.43	2	13.40	13.43	68	87,592	0.08%
2023/07/18	0	0.00	10	13.17	13.17	-10	87,766	-0.01%
2023/07/17	184	13.28	3	13.27	13.25	181	88,059	0.21%	大買/鉅額交易
2023/07/14	0	0.00	15	13.96	13.92	-15	87,436	-0.02%
2023/07/13	3	13.66	8	13.66	13.67	-5	87,416	-0.01%
2023/07/12	8	13.46	1	13.45	13.44	7	86,888	0.01%
2023/07/11	0	0.00	2	12.99	13.03	-2	86,599	0.00%
2023/07/10	0	0.00	18	13.05	13.02	-18	86,864	-0.02%
2023/07/07	5	12.57	8	12.48	12.61	-3	86,425	0.00%
2023/07/06	13	12.46	12	12.49	12.45	1	85,890	0.00%
2023/07/05	10	12.23	102	12.27	12.25	-92	85,218	-0.11%	大賣/
2023/07/04	0	0.00	2	11.97	11.97	-2	84,229	0.00%
2023/07/03	10	12.11	25	12.05	12.07	-15	87,011	-0.02%
2023/06/30	0	0.00	165	11.82	11.83	-165	86,726	-0.19%	大賣/鉅額交易
2023/06/29	243	11.70	60	11.69	11.58	183	85,613	0.21%	大買/鉅額交易
2023/06/28	218	11.36	243	11.37	11.43	-25	85,229	-0.03%	大買/大賣/
2023/06/27	80	11.90	0	0.00	11.93	80	82,607	0.10%
2023/06/26	6	11.78	1	11.68	11.76	5	82,529	0.01%
2023/06/21	2	12.26	272	12.22	12.29	-270	81,257	-0.33%	大賣/鉅額交易
2023/06/20	35	12.17	13	12.15	12.11	22	80,662	0.03%
2023/06/19	16	11.98	9	12.06	12.03	7	80,103	0.01%
2023/06/16	55	11.95	94	11.95	11.98	-39	79,570	-0.05%
2023/06/15	45	11.29	0	0.00	11.39	45	77,408	0.06%
2023/06/14	68	11.64	9	11.58	11.72	59	77,895	0.08%
2023/06/13	19	11.16	7	11.15	11.15	12	79,684	0.02%
2023/06/12	6	11.75	0	0.00	11.63	6	77,368	0.01%
2023/06/09	4	12.07	0	0.00	12.09	4	76,785	0.01%
2023/06/06	0	0.00	22	12.36	12.36	-22	75,545	-0.03%
2023/06/05	3	12.49	8	12.50	12.49	-5	74,942	-0.01%
2023/06/02	20	11.82	2	11.76	11.79	18	72,352	0.02%
2023/06/01	26	11.21	0	0.00	11.33	26	71,759	0.04%
2023/05/31	36	11.56	0	0.00	11.48	36	69,760	0.05%
2023/05/25	0	0.00	20	13.00	12.97	-20	67,197	-0.03%
2023/05/24	0	0.00	30	12.79	12.80	-30	66,280	-0.05%
2023/05/23	0	0.00	34	12.35	12.31	-34	65,019	-0.05%
2023/05/22	37	11.96	0	0.00	11.99	37	64,287	0.06%
2023/05/19	0	0.00	4	12.44	12.44	-4	63,214	-0.01%
2023/05/18	0	0.00	5	12.46	12.47	-5	62,935	-0.01%
2023/05/17	0	0.00	3	12.00	11.93	-3	61,307	0.00%
2023/05/16	0	0.00	3	12.12	12.13	-3	61,099	0.00%
2023/05/15	13	11.58	20	11.58	11.60	-7	60,746	-0.01%
2023/05/12	42	11.86	0	0.00	11.83	42	59,994	0.07%
2023/05/11	0	0.00	4	12.63	12.63	-4	59,078	-0.01%
2023/05/10	5	12.55	2	12.56	12.58	3	59,225	0.01%
2023/05/08	0	0.00	4	12.16	12.21	-4	58,374	-0.01%
2023/05/05	19	11.32	2	11.43	11.43	17	57,329	0.03%
2023/05/04	62	11.43	4	11.43	11.47	58	55,671	0.10%
2023/05/03	66	12.20	0	0.00	12.17	66	52,380	0.13%
2023/05/02	12	13.50	0	0.00	13.49	12	50,158	0.02%
2023/04/27	31	13.06	0	0.00	13.05	31	49,780	0.06%
2023/04/26	10	13.98	7	13.95	14.06	3	48,708	0.01%
2023/04/25	5	14.58	0	0.00	14.52	5	48,715	0.01%
2023/04/24	0	0.00	17	13.97	13.87	-17	49,067	-0.03%
2023/04/21	10	13.91	0	0.00	13.93	10	48,858	0.02%
2023/04/20	2	14.40	2	14.32	14.32	0	48,588	0.00%
2023/04/19	6	15.17	0	0.00	15.12	6	48,260	0.01%
2023/04/18	13	15.25	0	0.00	15.25	13	48,325	0.03%
2023/04/17	7	15.67	7	15.72	15.70	0	48,613	0.00%
2023/04/13	0	0.00	2	15.90	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	20	15.39	15.41	-20	48,232	-0.04%
2023/04/11	306	14.91	300	14.97	15.10	6	47,796	0.01%	大買/大賣/
2023/04/10	64	15.18	58	15.18	15.17	6	47,534	0.01%
2023/04/06	0	0.00	46	14.97	14.87	-46	46,855	-0.10%
2023/03/31	21	12.99	37	13.06	12.97	-16	43,494	-0.04%
2023/03/30	30	12.72	0	0.00	12.68	30	42,699	0.07%
2023/03/29	10	13.00	118	12.99	13.00	-108	42,193	-0.26%	大賣/鉅額交易
2023/03/28	5	12.65	13	12.68	12.65	-8	41,233	-0.02%
2023/03/27	3	11.78	0	0.00	11.89	3	39,722	0.01%
2023/03/24	36	11.86	2	12.05	12.05	34	39,705	0.09%
2023/03/23	10	12.13	27	12.16	12.16	-17	39,829	-0.04%
2023/03/22	25	11.89	3	11.90	11.88	22	39,638	0.06%
2023/03/21	4	11.39	6	11.37	11.41	-2	39,427	-0.01%
2023/03/20	36	11.46	9	11.38	11.12	27	38,918	0.07%
2023/03/17	8	11.83	0	0.00	12.06	8	38,002	0.02%
2023/03/16	52	12.17	90	12.20	11.87	-38	36,833	-0.10%
2023/03/15	99	13.29	5	13.28	13.37	94	34,420	0.27%
2023/03/14	34	13.89	0	0.00	13.96	34	32,709	0.10%
2023/03/13	0	0.00	18	14.62	14.65	-18	31,447	-0.06%
2023/03/10	19	14.12	0	0.00	14.10	19	30,964	0.06%
2023/03/09	11	14.52	11	14.58	14.53	0	30,330	0.00%
2023/03/08	16	14.77	6	14.81	14.81	10	30,346	0.03%
2023/03/07	0	0.00	67	15.76	15.72	-67	30,713	-0.22%
2023/03/06	0	0.00	5	15.37	15.21	-5	31,468	-0.02%
2023/03/02	0	0.00	4	15.04	15.04	-4	31,369	-0.01%
2023/02/24	3	14.30	7	14.40	14.45	-4	30,946	-0.01%
2023/02/23	10	13.75	7	13.86	13.90	3	31,165	0.01%
2023/02/21	6	14.50	0	0.00	14.46	6	30,408	0.02%
2023/02/16	0	0.00	1	15.33	15.33	-1	30,395	0.00%
2023/02/15	0	0.00	2	15.01	15.01	-2	30,397	-0.01%
2023/02/13	0	0.00	7	15.25	15.16	-7	30,208	-0.02%
2023/02/10	1	14.72	4	14.70	14.72	-3	29,600	-0.01%
2023/02/09	4	14.94	102	14.93	14.97	-98	29,445	-0.33%	大賣/
2023/02/08	1	14.58	7	14.57	14.52	-6	28,898	-0.02%
2023/02/07	3	13.92	2	13.92	13.97	1	28,285	0.00%
2023/02/06	12	13.35	2	13.41	13.41	10	27,947	0.04%
2023/02/03	25	14.00	0	0.00	13.89	25	27,177	0.09%
2023/02/02	83	14.35	0	0.00	14.39	83	26,675	0.31%
2023/02/01	1	15.20	60	15.23	15.19	-59	26,381	-0.22%
2023/01/31	45	14.85	1	14.78	14.75	44	26,455	0.17%
2023/01/30	0	0.00	30	15.68	15.40	-30	26,340	-0.11%
2023/01/17	0	0.00	4	15.02	15.02	-4	26,083	-0.02%
2023/01/16	10	15.01	1	15.15	15.00	9	25,894	0.03%
2023/01/13	12	14.70	3	14.70	14.70	9	25,537	0.04%
2023/01/12	5	14.47	13	14.48	14.47	-8	25,366	-0.03%
2023/01/11	1	13.40	0	0.00	13.42	1	24,761	0.00%
2023/01/09	6	13.44	0	0.00	13.53	6	24,862	0.02%
2023/01/06	3	13.47	2	13.49	13.52	1	24,760	0.00%
2023/01/05	31	13.24	0	0.00	13.36	31	24,668	0.13%
2023/01/04	33	14.57	0	0.00	14.41	33	24,031	0.14%
2023/01/03	5	15.48	101	15.67	15.61	-96	23,882	-0.40%	大賣/
2022/12/30	6	14.92	18	15.05	15.05	-12	23,959	-0.05%
2022/12/29	96	14.99	2	15.01	15.01	94	24,228	0.39%
2022/12/28	3	15.38	0	0.00	15.41	3	24,555	0.01%
2022/12/27	0	0.00	4	15.58	15.54	-4	24,630	-0.02%
2022/12/26	4	15.11	6	15.20	15.12	-2	24,342	-0.01%
2022/12/23	6	14.57	0	0.00	14.52	6	24,338	0.02%
2022/12/22	0	0.00	2	14.82	14.80	-2	24,883	-0.01%
2022/12/20	0	0.00	7	14.06	13.86	-7	25,245	-0.03%
2022/12/15	1	14.51	5	14.64	14.47	-4	25,800	-0.02%
2022/12/14	5	13.96	6	13.99	13.98	-1	25,352	0.00%
2022/12/13	0	0.00	10	13.51	13.68	-10	24,886	-0.04%
2022/12/12	8	12.85	0	0.00	12.81	8	24,456	0.03%
2022/12/09	5	12.95	0	0.00	12.89	5	24,399	0.02%
2022/12/08	5	13.23	2	13.13	13.30	3	23,721	0.01%
2022/12/07	26	13.86	0	0.00	13.88	26	23,366	0.11%
2022/12/06	4	15.21	0	0.00	15.13	4	22,605	0.02%
2022/12/02	0	0.00	14	16.48	16.49	-14	22,888	-0.06%
2022/12/01	11	16.49	2	16.57	16.45	9	23,569	0.04%
2022/11/30	4	15.96	0	0.00	16.01	4	23,446	0.02%
2022/11/29	0	0.00	8	15.86	16.41	-8	23,449	-0.03%
2022/11/28	13	15.06	3	14.66	14.66	10	23,348	0.04%
2022/11/25	1	16.14	4	16.21	16.21	-3	22,504	-0.01%
2022/11/24	12	16.03	4	16.15	16.02	8	22,541	0.04%
2022/11/23	5	17.11	0	0.00	17.08	5	21,960	0.02%
2022/11/22	5	16.90	3	17.04	17.02	2	21,877	0.01%
2022/11/21	15	16.77	0	0.00	16.62	15	21,591	0.07%
2022/11/18	10	17.81	0	0.00	17.86	10	20,895	0.05%
2022/11/17	5	18.31	0	0.00	18.31	5	20,952	0.02%
2022/11/15	3	18.64	10	18.58	18.68	-7	20,968	-0.03%
2022/11/14	10	20.05	0	0.00	19.82	10	21,156	0.05%
2022/10/20	0	0.00	5	18.39	18.52	-5	23,466	-0.02%
2022/10/19	2	17.70	0	0.00	17.55	2	23,552	0.01%
2022/10/18	3	18.00	0	0.00	18.28	3	23,638	0.01%
2022/10/17	2	18.20	2	18.34	18.34	0	23,565	0.00%
2022/10/14	0	0.00	38	19.14	19.13	-38	23,485	-0.16%
2022/10/11	0	0.00	1	19.59	19.50	-1	23,675	0.00%
2022/10/07	1	18.73	0	0.00	18.73	1	23,494	0.00%
2022/10/03	0	0.00	6	16.33	16.32	-6	22,680	-0.03%
2022/09/29	0	0.00	4	16.48	16.36	-4	23,039	-0.02%
2022/09/28	0	0.00	3	15.30	15.05	-3	22,797	-0.01%
2022/09/27	3	14.85	2	15.00	15.00	1	22,536	0.00%
2022/09/26	19	15.56	0	0.00	15.35	19	22,080	0.09%
2022/09/23	31	17.17	0	0.00	17.03	31	21,238	0.15%
2022/09/22	0	0.00	4	16.88	16.99	-4	21,152	-0.02%
2022/09/21	4	16.94	0	0.00	17.16	4	21,027	0.02%
2022/09/20	0	0.00	2	17.48	17.48	-2	20,991	-0.01%
2022/09/16	2	17.05	0	0.00	17.19	2	21,002	0.01%
2022/09/14	0	0.00	2	18.00	17.74	-2	20,900	-0.01%
2022/09/13	0	0.00	4	18.02	18.05	-4	20,661	-0.02%
2022/09/12	0	0.00	18	17.24	17.24	-18	20,476	-0.09%
2022/09/08	16	16.27	0	0.00	16.27	16	20,093	0.08%
2022/09/07	20	17.51	0	0.00	17.34	20	19,409	0.10%
2022/09/02	6	17.96	7	18.10	18.22	-1	18,193	-0.01%
2022/09/01	6	18.65	0	0.00	18.59	6	17,646	0.03%
2022/08/31	3	19.91	0	0.00	20.01	3	17,332	0.02%
2022/08/23	0	0.00	2	18.84	18.90	-2	17,315	-0.01%
2022/08/19	0	0.00	8	18.64	18.44	-8	17,286	-0.05%
2022/08/18	0	0.00	6	17.69	17.73	-6	16,866	-0.04%
2022/08/17	9	17.20	2	17.40	17.40	7	16,861	0.04%
2022/08/16	9	17.71	0	0.00	17.90	9	16,485	0.05%
2022/08/12	0	0.00	8	19.51	19.42	-8	16,113	-0.05%
2022/08/05	3	17.63	20	17.60	17.76	-17	16,806	-0.10%
2022/08/04	5	18.69	55	18.79	18.78	-50	16,771	-0.30%
2022/08/03	0	0.00	10	19.92	20.00	-10	16,726	-0.06%
2022/07/28	65	21.12	4	21.05	20.86	61	17,639	0.35%
2022/07/26	0	0.00	4	20.23	20.50	-4	17,428	-0.02%
2022/07/25	4	18.95	0	0.00	18.90	4	17,637	0.02%
2022/07/20	0	0.00	1	20.81	20.72	-1	18,080	-0.01%
2022/07/18	0	0.00	4	18.89	19.15	-4	18,240	-0.02%
2022/07/15	1	18.46	0	0.00	18.47	1	18,206	0.01%
2022/07/14	3	18.78	0	0.00	18.69	3	18,479	0.02%
2022/07/11	0	0.00	3	21.14	21.12	-3	18,626	-0.02%
2022/07/08	12	20.59	9	20.35	20.93	3	19,001	0.02%
2022/07/07	4	18.60	0	0.00	19.33	4	19,235	0.02%
2022/07/06	5	20.75	5	20.82	20.43	0	19,088	0.00%
2022/06/29	0	0.00	3	23.99	23.97	-3	20,432	-0.01%
2022/06/28	0	0.00	5	23.58	23.77	-5	21,091	-0.02%
2022/06/27	5	22.40	0	0.00	22.34	5	21,327	0.02%
2022/06/22	6	22.46	3	22.68	22.25	3	22,588	0.01%
2022/06/21	0	0.00	4	23.82	23.88	-4	23,638	-0.02%
2022/06/17	0	0.00	12	25.59	25.54	-12	24,597	-0.05%
2022/06/15	0	0.00	1	26.33	26.35	-1	25,750	0.00%
2022/06/14	0	0.00	2	26.85	26.81	-2	26,136	-0.01%
2022/06/08	0	0.00	1	26.30	26.36	-1	30,307	0.00%
2022/06/02	7	23.05	7	23.23	23.32	0	34,112	0.00%
2022/06/01	5	23.99	0	0.00	24.00	5	35,264	0.01%
2022/05/31	0	0.00	5	24.73	25.27	-5	35,966	-0.01%
2022/05/30	2	24.12	2	24.13	24.06	0	36,844	0.00%
2022/05/27	0	0.00	4	23.65	23.44	-4	37,734	-0.01%
2022/05/26	26	22.48	26	22.49	22.43	0	38,023	0.00%
2022/05/25	0	0.00	2	22.66	22.67	-2	38,718	-0.01%
2022/05/20	0	0.00	1	21.47	21.68	-1	41,056	0.00%
2022/05/19	17	21.21	16	21.30	21.31	1	41,424	0.00%
2022/05/18	2	22.27	2	22.16	22.22	0	41,634	0.00%
2022/05/17	0	0.00	1	22.93	22.69	-1	42,229	0.00%
2022/05/13	0	0.00	2	21.22	21.19	-2	42,564	0.00%
2022/05/12	0	0.00	4	20.03	20.01	-4	42,827	-0.01%
2022/05/11	4	18.81	4	19.19	19.62	0	42,453	0.00%
2022/05/10	2	19.39	46	19.02	19.76	-44	42,114	-0.10%
2022/05/09	4	22.86	2	22.67	22.66	2	41,777	0.00%
2022/05/06	1	21.57	1	21.82	22.02	0	41,803	0.00%
2022/05/05	40	21.64	2	21.64	21.80	38	42,321	0.09%
2022/05/03	0	0.00	1	20.89	20.59	-1	42,654	0.00%
2022/04/29	7	20.46	1	20.83	20.90	6	42,965	0.01%
2022/04/25	1	19.03	0	0.00	19.01	1	43,807	0.00%
2022/04/20	0	0.00	2	20.47	20.59	-2	44,395	0.00%
2022/04/15	0	0.00	2	21.41	21.46	-2	44,521	0.00%
2022/04/14	0	0.00	21	20.52	20.45	-21	45,298	-0.05%
2022/04/13	2	19.10	0	0.00	19.10	2	45,192	0.00%
2022/04/12	1	17.58	35	17.52	17.90	-34	45,165	-0.08%
2022/04/11	15	17.98	0	0.00	17.75	15	45,355	0.03%
2022/04/08	1	17.51	0	0.00	17.79	1	45,467	0.00%
2022/04/07	3	18.49	0	0.00	18.34	3	45,495	0.01%
2022/04/06	20	19.96	0	0.00	19.96	20	45,425	0.04%
2022/04/01	1	19.21	0	0.00	18.96	1	46,015	0.00%
2022/03/31	0	0.00	40	19.21	19.32	-40	45,826	-0.09%
2022/03/30	5	20.85	107	20.47	20.34	-102	45,750	-0.22%	大賣/鉅額交易
2022/03/29	8	20.65	4	20.52	20.48	4	46,531	0.01%
2022/03/28	6	22.93	0	0.00	22.73	6	47,031	0.01%
2022/03/24	40	24.81	1	24.90	23.97	39	48,189	0.08%
2022/03/23	1	22.40	0	0.00	22.38	1	47,242	0.00%
2022/03/22	2	23.14	12	23.00	23.05	-10	47,316	-0.02%
2022/03/18	3	19.60	0	0.00	19.49	3	47,483	0.01%
2022/03/17	0	0.00	46	16.64	16.83	-46	47,296	-0.10%
2022/03/16	0	0.00	10	16.98	17.13	-10	47,613	-0.02%
2022/03/15	132	17.63	5	17.70	17.25	127	47,708	0.27%	大買/鉅額交易
2022/03/14	54	20.32	51	19.81	20.30	3	47,013	0.01%
2022/03/11	56	19.64	4	19.56	19.83	52	46,946	0.11%
2022/03/10	7	20.86	0	0.00	21.70	7	46,346	0.02%
2022/03/09	9	29.00	49	28.59	28.74	-40	45,385	-0.09%
2022/03/08	30	26.03	0	0.00	26.96	30	46,526	0.06%
2022/03/07	10	27.46	59	27.79	28.30	-49	46,898	-0.10%
2022/03/04	10	21.93	2	21.92	21.64	8	47,156	0.02%
2022/03/03	12	23.11	10	23.33	23.29	2	48,998	0.00%
2022/03/02	0	0.00	24	20.66	20.75	-24	48,323	-0.05%
2022/03/01	3	17.13	0	0.00	17.13	3	47,450	0.01%
2022/02/25	38	16.69	0	0.00	16.68	38	47,940	0.08%
2022/02/24	62	16.81	0	0.00	16.86	62	47,532	0.13%
2022/02/23	0	0.00	1	15.44	15.46	-1	46,973	0.00%
2022/02/22	1	15.60	2	15.46	15.53	-1	47,203	0.00%
2022/02/21	3	14.36	65	14.46	14.46	-62	47,183	-0.13%
2022/02/17	1	14.53	0	0.00	14.62	1	46,816	0.00%
2022/02/16	21	14.42	0	0.00	14.43	21	46,362	0.05%
2022/02/15	0	0.00	20	15.38	15.36	-20	46,115	-0.04%
2022/02/14	0	0.00	2	15.41	15.39	-2	46,242	0.00%
2022/02/10	2	14.25	0	0.00	14.18	2	46,035	0.00%
2022/02/08	3	14.55	7	14.49	14.48	-4	46,844	-0.01%
2022/02/07	4	14.75	0	0.00	14.75	4	47,433	0.01%
2022/01/25	0	0.00	17	12.48	12.51	-17	46,926	-0.04%
2022/01/24	1	13.03	25	13.06	13.04	-24	46,728	-0.05%
2022/01/21	5	12.42	0	0.00	12.49	5	46,683	0.01%
2022/01/19	11	13.03	3	12.96	12.96	8	46,865	0.02%
2022/01/18	1	12.40	3	12.65	12.66	-2	46,481	0.00%
2022/01/17	2	12.43	2	12.34	12.34	0	46,390	0.00%
2022/01/13	2	11.85	10	11.91	11.85	-8	46,295	-0.02%
2022/01/12	0	0.00	20	11.74	11.69	-20	46,250	-0.04%
2022/01/11	3	11.06	0	0.00	11.06	3	46,335	0.01%
2022/01/07	0	0.00	23	11.38	11.40	-23	46,470	-0.05%
2022/01/04	0	0.00	2	10.42	10.48	-2	45,767	0.00%
2021/12/30	1	10.54	0	0.00	10.50	1	45,782	0.00%
2021/12/29	0	0.00	2	10.36	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	6	10.23	10.24	-6	45,440	-0.01%
2021/12/27	0	0.00	5	9.69	9.67	-5	44,753	-0.01%
2021/12/24	0	0.00	9	9.77	9.71	-9	44,745	-0.02%
2021/12/23	0	0.00	10	9.59	9.57	-10	44,308	-0.02%
2021/12/22	2	9.32	10	9.28	9.21	-8	43,624	-0.02%
2021/12/21	0	0.00	7	8.81	8.83	-7	42,827	-0.02%
2021/12/20	15	8.72	0	0.00	8.63	15	42,878	0.03%
2021/12/17	0	0.00	3	9.43	9.29	-3	41,738	-0.01%
2021/12/16	0	0.00	3	9.35	9.35	-3	41,860	-0.01%
2021/12/15	7	9.03	0	0.00	8.99	7	41,491	0.02%
2021/12/14	22	9.27	2	9.27	9.27	20	41,167	0.05%
2021/12/13	3	9.60	3	9.72	9.71	0	41,456	0.00%
2021/12/09	0	0.00	10	9.79	9.82	-10	40,777	-0.02%
2021/12/08	9	9.48	0	0.00	9.51	9	40,515	0.02%
2021/12/07	0	0.00	10	9.16	9.17	-10	39,931	-0.03%
2021/12/03	7	8.29	11	8.51	8.53	-4	39,037	-0.01%
2021/12/02	15	8.12	0	0.00	8.15	15	38,107	0.04%
2021/12/01	17	8.30	4	8.59	8.61	13	36,118	0.04%
2021/11/30	8	9.13	0	0.00	8.93	8	35,440	0.02%
2021/11/29	26	9.50	5	9.40	9.25	21	34,127	0.06%
2021/11/26	6	10.79	0	0.00	10.64	6	31,664	0.02%
2021/11/25	0	0.00	3	11.18	11.19	-3	31,590	-0.01%
2021/11/24	0	0.00	20	11.21	11.21	-20	32,056	-0.06%
2021/11/23	0	0.00	3	10.53	10.51	-3	31,561	-0.01%
2021/11/22	14	10.37	0	0.00	10.40	14	32,083	0.04%
2021/11/19	26	11.11	26	11.03	11.16	0	31,808	0.00%
2021/11/18	8	10.67	2	10.64	10.70	6	32,069	0.02%
2021/11/17	9	11.19	0	0.00	11.15	9	32,101	0.03%
2021/11/16	0	0.00	8	11.40	11.41	-8	32,379	-0.02%
2021/11/15	2	11.12	10	11.10	11.17	-8	32,858	-0.02%
2021/11/12	2	11.32	0	0.00	11.30	2	32,851	0.01%
2021/11/11	4	11.45	0	0.00	11.49	4	32,692	0.01%
2021/11/10	0	0.00	10	12.00	11.96	-10	32,245	-0.03%
2021/11/09	0	0.00	3	11.61	11.56	-3	32,003	-0.01%
2021/11/08	0	0.00	6	11.70	11.66	-6	32,269	-0.02%
2021/11/05	13	11.03	0	0.00	11.00	13	32,040	0.04%
2021/11/04	11	11.07	2	11.10	11.12	9	32,086	0.03%
2021/11/03	0	0.00	4	11.78	11.81	-4	32,238	-0.01%
2021/11/02	4	12.03	6	12.02	11.97	-2	32,126	-0.01%
2021/11/01	2	11.65	30	11.64	11.68	-28	32,805	-0.09%
2021/10/29	18	11.78	10	11.70	11.74	8	32,979	0.02%
2021/10/28	44	11.36	53	11.40	11.38	-9	33,161	-0.03%
2021/10/27	35	12.14	34	12.10	12.12	1	32,465	0.00%
2021/10/26	25	12.20	19	12.15	12.19	6	32,623	0.02%
2021/10/25	26	12.18	12	12.11	12.18	14	32,488	0.04%
2021/10/22	36	11.78	42	11.86	11.73	-6	32,462	-0.02%
2021/10/21	3	12.12	3	12.23	12.12	0	32,639	0.00%
2021/10/20	5	11.83	10	11.88	11.80	-5	32,712	-0.02%
2021/10/19	15	11.79	0	0.00	11.90	15	33,156	0.05%
2021/10/18	7	12.18	0	0.00	12.24	7	33,528	0.02%
2021/10/15	15	11.87	5	11.88	11.91	10	33,684	0.03%
2021/10/14	18	11.57	19	11.54	11.71	-1	35,605	0.00%
2021/10/13	6	11.54	10	11.44	11.58	-4	35,884	-0.01%
2021/10/12	0	0.00	1	11.54	11.74	-1	35,959	0.00%
2021/10/08	22	11.28	0	0.00	11.43	22	36,401	0.06%
2021/10/07	21	10.85	41	10.88	10.82	-20	36,598	-0.05%
2021/10/06	1	11.26	0	0.00	11.38	1	36,502	0.00%
2021/10/05	12	10.92	0	0.00	11.00	12	36,492	0.03%
2021/10/04	30	10.32	2	10.30	10.38	28	36,392	0.08%
2021/10/01	0	0.00	15	10.11	10.14	-15	37,198	-0.04%
2021/09/29	5	9.85	0	0.00	9.80	5	38,504	0.01%
2021/09/28	10	10.24	0	0.00	10.37	10	38,161	0.03%
2021/09/22	0	0.00	4	9.02	9.13	-4	37,941	-0.01%
2021/09/17	0	0.00	72	9.22	9.21	-72	38,201	-0.19%
2021/09/06	0	0.00	5	8.30	8.30	-5	38,896	-0.01%
2021/09/03	0	0.00	5	8.60	8.60	-5	38,916	-0.01%
2021/09/02	0	0.00	4	8.20	8.25	-4	38,602	-0.01%
2021/08/31	0	0.00	12	8.41	8.42	-12	39,495	-0.03%
2021/08/30	0	0.00	8	8.37	8.38	-8	39,414	-0.02%
2021/08/27	0	0.00	10	8.21	8.23	-10	39,130	-0.03%
2021/08/25	5	7.97	0	0.00	8.02	5	39,431	0.01%
2021/08/23	2	7.05	0	0.00	7.19	2	39,259	0.01%
2021/08/20	0	0.00	25	7.25	7.23	-25	39,376	-0.06%
2021/08/19	10	7.36	5	7.39	7.39	5	39,236	0.01%
2021/08/17	0	0.00	5	7.86	7.86	-5	39,979	-0.01%
2021/08/11	10	8.08	0	0.00	8.09	10	42,652	0.02%
2021/08/09	20	7.86	0	0.00	7.88	20	43,780	0.05%
2021/08/05	20	8.10	0	0.00	8.11	20	43,898	0.05%
2021/08/04	5	8.55	0	0.00	8.53	5	44,288	0.01%
2021/08/03	10	8.68	0	0.00	8.67	10	44,579	0.02%
2021/07/29	0	0.00	6	8.94	8.97	-6	45,125	-0.01%
2021/07/27	0	0.00	10	8.94	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	6	8.76	8.68	-6	48,017	-0.01%
2021/07/23	0	0.00	9	8.69	8.70	-9	48,960	-0.02%
2021/07/22	0	0.00	2	8.38	8.30	-2	48,709	0.00%
2021/07/21	1	7.71	11	7.75	7.70	-10	48,070	-0.02%
2021/07/20	31	7.73	0	0.00	7.70	31	48,082	0.06%
2021/07/19	16	8.56	0	0.00	8.63	16	46,229	0.03%
2021/07/16	10	8.70	0	0.00	8.75	10	46,687	0.02%
2021/07/15	7	8.84	0	0.00	8.91	7	47,156	0.01%
2021/07/14	0	0.00	11	9.41	9.37	-11	46,827	-0.02%
2021/07/13	2	9.14	0	0.00	9.13	2	46,773	0.00%
2021/07/12	2	9.20	0	0.00	9.16	2	47,047	0.00%
2021/07/08	10	8.67	0	0.00	8.77	10	48,709	0.02%
2021/06/29	0	0.00	6	8.82	8.85	-6	48,435	-0.01%
2021/06/24	0	0.00	5	9.00	9.01	-5	51,385	-0.01%
2021/06/22	22	8.88	34	8.89	8.91	-12	54,839	-0.02%
2021/06/18	0	0.00	10	8.40	8.30	-10	57,106	-0.02%
2021/06/17	20	8.66	0	0.00	8.68	20	57,201	0.03%
2021/06/16	5	8.75	0	0.00	8.74	5	60,090	0.01%
2021/06/15	0	0.00	100	8.42	8.42	-100	60,230	-0.17%
2021/06/11	0	0.00	5	8.26	8.23	-5	60,099	-0.01%
2021/06/09	100	8.32	16	8.31	8.36	84	60,880	0.14%
2021/06/08	0	0.00	1	7.97	7.98	-1	60,851	0.00%
2021/06/07	0	0.00	5	8.14	8.12	-5	61,411	-0.01%
2021/06/03	3	8.10	10	8.12	8.15	-7	64,955	-0.01%
2021/06/02	0	0.00	1	7.90	7.91	-1	66,366	0.00%
2021/06/01	11	7.74	10	7.76	7.74	1	68,471	0.00%
2021/05/28	0	0.00	10	7.65	7.63	-10	69,074	-0.01%
2021/05/27	0	0.00	2	7.42	7.42	-2	70,106	0.00%
2021/05/26	0	0.00	4	7.46	7.50	-4	71,027	-0.01%
2021/05/24	0	0.00	10	7.16	7.14	-10	72,070	-0.01%
2021/05/21	23	6.80	0	0.00	6.84	23	73,142	0.03%
2021/05/20	21	7.11	0	0.00	7.15	21	72,428	0.03%
2021/05/18	0	0.00	15	7.65	7.63	-15	74,347	-0.02%
2021/05/17	0	0.00	10	7.47	7.43	-10	75,626	-0.01%
2021/05/14	10	7.10	12	7.16	7.18	-2	75,489	0.00%
2021/05/13	10	7.46	0	0.00	7.46	10	75,875	0.01%
2021/05/12	0	0.00	5	7.50	7.46	-5	76,464	-0.01%
2021/05/10	0	0.00	5	7.50	7.50	-5	75,672	-0.01%
2021/05/07	0	0.00	25	7.46	7.50	-25	75,419	-0.03%
2021/05/06	0	0.00	5	7.58	7.62	-5	75,274	-0.01%
2021/05/05	4	7.68	23	7.68	7.64	-19	74,954	-0.03%
2021/05/04	0	0.00	64	7.28	7.22	-64	73,384	-0.09%
2021/05/03	0	0.00	9	7.11	7.07	-9	72,576	-0.01%
2021/04/29	0	0.00	7	7.13	7.14	-7	72,382	-0.01%
2021/04/28	0	0.00	23	6.95	6.92	-23	72,056	-0.03%
2021/04/26	1	6.82	0	0.00	6.79	1	73,121	0.00%
2021/04/22	14	6.70	484	6.70	6.72	-470	74,310	-0.63%	大賣/鉅額交易
2021/04/21	30	6.96	0	0.00	6.93	30	74,420	0.04%
2021/04/20	206	7.26	260	7.19	7.28	-54	74,873	-0.07%	大買/大賣/
2021/04/19	11	7.08	10	7.05	7.09	1	74,700	0.00%
2021/04/16	26	7.20	0	0.00	7.22	26	75,339	0.03%
2021/04/15	210	7.12	13	7.12	7.14	197	75,259	0.26%	大買/鉅額交易
2021/04/14	0	0.00	64	6.66	6.71	-64	74,748	-0.09%
2021/04/08	5	6.43	5	6.47	6.45	0	78,381	0.00%
2021/04/06	109	6.44	0	0.00	6.42	109	78,500	0.14%	大買/鉅額交易
2021/04/01	10	6.49	0	0.00	6.56	10	78,223	0.01%
2021/03/30	42	6.81	8	6.85	6.86	34	78,957	0.04%
2021/03/29	0	0.00	32	6.77	6.52	-32	78,931	-0.04%
2021/03/26	10	6.42	0	0.00	6.45	10	78,182	0.01%
2021/03/25	39	6.64	12	6.65	6.60	27	77,951	0.03%
2021/03/24	40	6.20	10	6.18	6.16	30	75,631	0.04%
2021/03/23	32	6.78	0	0.00	6.77	32	74,049	0.04%
2021/03/22	21	6.82	10	6.80	6.84	11	74,363	0.01%
2021/03/19	96	6.68	9	6.68	6.65	87	74,974	0.12%
2021/03/18	4	7.46	130	7.45	7.43	-126	72,375	-0.17%	大賣/鉅額交易
2021/03/17	0	0.00	3	7.56	7.61	-3	73,527	0.00%
2021/03/16	1	7.56	0	0.00	7.60	1	73,717	0.00%
2021/03/12	2	7.75	0	0.00	7.71	2	73,435	0.00%
2021/03/11	5	7.56	0	0.00	7.57	5	73,493	0.01%
2021/03/10	7	7.38	210	7.34	7.27	-203	74,778	-0.27%	大賣/鉅額交易
2021/03/09	5	7.62	0	0.00	7.73	5	73,447	0.01%
2021/03/08	2	8.01	114	8.07	8.06	-112	72,594	-0.15%	大賣/鉅額交易
2021/03/05	3	7.19	159	7.27	7.26	-156	71,106	-0.22%	大賣/鉅額交易
2021/03/04	0	0.00	56	6.64	6.71	-56	69,375	-0.08%
2021/03/02	11	6.41	2	6.45	6.41	9	72,226	0.01%
2021/02/26	10	7.00	26	7.00	6.95	-16	73,418	-0.02%
2021/02/25	1	7.08	0	0.00	7.09	1	73,635	0.00%
2021/02/23	73	6.88	0	0.00	6.97	73	71,961	0.10%
2021/02/22	0	0.00	5	6.41	6.52	-5	70,645	-0.01%
2021/02/18	3	6.82	15	6.85	6.82	-12	69,333	-0.02%
2021/02/17	23	6.38	23	6.47	6.49	0	68,156	0.00%
2021/02/05	1	5.69	25	5.74	5.74	-24	66,792	-0.04%
2021/02/04	20	5.56	20	5.57	5.58	0	66,753	0.00%
2021/02/03	0	0.00	30	5.47	5.45	-30	67,463	-0.04%
2021/02/02	2	5.34	20	5.35	5.36	-18	67,397	-0.03%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/22	15	5.14	5	5.15	5.15	10	70,776	0.01%
2021/01/21	5	5.21	0	0.00	5.23	5	70,995	0.01%
2021/01/20	5	5.32	1	5.31	5.30	4	70,030	0.01%
2021/01/19	14	5.18	3	5.16	5.15	11	68,860	0.02%
2021/01/18	0	0.00	8	5.12	5.09	-8	68,805	-0.01%
2021/01/15	13	5.47	0	0.00	5.41	13	67,589	0.02%
2021/01/14	210	5.43	0	0.00	5.44	210	67,149	0.31%	大買/鉅額交易
2021/01/13	211	5.54	30	5.58	5.61	181	66,264	0.27%	大買/鉅額交易
2021/01/11	117	5.25	225	5.23	5.20	-108	64,411	-0.17%	大買/大賣/鉅額交易
2021/01/08	0	0.00	13	5.04	5.04	-13	63,234	-0.02%
2021/01/07	0	0.00	2	4.98	5.08	-2	62,985	0.00%
2021/01/06	12	4.90	25	4.89	4.88	-13	61,880	-0.02%
2021/01/05	21	4.53	0	0.00	4.52	21	59,455	0.04%
2020/12/25	215	4.57	0	0.00	4.60	215	57,167	0.38%	大買/鉅額交易
2020/12/24	0	0.00	50	4.52	4.57	-50	56,545	-0.09%
2020/12/23	38	4.25	242	4.28	4.22	-204	55,060	-0.37%	大賣/鉅額交易
2020/12/22	60	4.48	0	0.00	4.43	60	53,678	0.11%
2020/12/18	8	4.64	0	0.00	4.63	8	51,553	0.02%
2020/12/16	5	4.53	0	0.00	4.53	5	50,297	0.01%
2020/12/15	10	4.47	5	4.48	4.46	5	50,138	0.01%
2020/12/11	25	4.50	52	4.63	4.53	-27	49,164	-0.05%
2020/12/10	13	4.40	0	0.00	4.35	13	47,850	0.03%
2020/12/09	0	0.00	6	4.37	4.31	-6	47,631	-0.01%
2020/12/08	1	4.31	3	4.31	4.30	-2	47,534	0.00%
2020/12/07	4	4.40	0	0.00	4.42	4	47,248	0.01%
2020/12/04	26	4.54	15	4.57	4.52	11	47,335	0.02%
2020/12/03	2	4.28	0	0.00	4.37	2	45,334	0.00%
2020/12/02	38	4.08	45	4.04	4.08	-7	44,772	-0.02%
2020/12/01	2	4.20	0	0.00	4.17	2	44,266	0.00%
2020/11/30	13	4.28	0	0.00	4.24	13	43,813	0.03%
2020/11/27	9	4.18	0	0.00	4.17	9	42,899	0.02%
2020/11/26	105	4.57	5	4.70	4.41	100	41,702	0.24%	大買/
2020/11/25	6	4.39	0	0.00	4.51	6	38,697	0.02%
2020/11/24	0	0.00	5	3.96	3.97	-5	35,765	-0.01%
2020/11/23	0	0.00	50	3.71	3.75	-50	34,459	-0.15%
2020/11/19	5	3.56	0	0.00	3.55	5	34,070	0.01%
2020/11/18	50	3.47	0	0.00	3.51	50	33,846	0.15%
2020/11/13	4	3.30	0	0.00	3.28	4	33,156	0.01%
2020/10/29	5	3.03	5	3.00	3.04	0	27,984	0.00%
2020/10/22	1	3.29	0	0.00	3.28	1	30,801	0.00%
2020/10/14	0	0.00	2	3.37	3.39	-2	32,726	-0.01%
2020/10/05	3	3.33	0	0.00	3.32	3	32,824	0.01%
2020/09/25	3	3.55	0	0.00	3.56	3	31,990	0.01%
2020/09/22	0	0.00	3	3.55	3.55	-3	31,972	-0.01%
2020/09/18	6	3.78	0	0.00	3.78	6	31,534	0.02%
2020/09/17	0	0.00	21	3.83	3.61	-21	30,924	-0.07%
2020/09/16	4	3.58	0	0.00	3.66	4	30,388	0.01%
2020/09/15	20	3.28	0	0.00	3.28	20	29,853	0.07%
2020/09/14	0	0.00	13	3.44	3.42	-13	29,341	-0.04%
2020/09/10	21	3.70	0	0.00	3.66	21	28,742	0.07%
2020/09/09	1	3.58	0	0.00	3.69	1	28,579	0.00%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/08/31	1	4.29	2	4.33	4.29	-1	28,639	0.00%
2020/08/26	2	4.50	0	0.00	4.45	2	28,693	0.01%
2020/08/24	1	4.21	0	0.00	4.19	1	28,052	0.00%
2020/08/19	22	4.51	3	4.45	4.43	19	27,284	0.07%
2020/08/17	2	4.52	0	0.00	4.53	2	27,406	0.01%
2020/08/14	2	4.50	0	0.00	4.53	2	27,403	0.01%
2020/08/11	1	4.54	0	0.00	4.53	1	27,819	0.00%
2020/08/07	3	4.38	110	4.39	4.36	-107	27,665	-0.39%	大賣/鉅額交易
2020/08/06	4	4.54	0	0.00	4.53	4	26,916	0.01%
2020/08/04	100	4.07	0	0.00	4.08	100	25,504	0.39%
2020/08/03	1	3.81	0	0.00	3.80	1	24,741	0.00%
2020/07/29	2	3.89	0	0.00	3.86	2	23,058	0.01%
2020/07/28	7	3.99	0	0.00	3.98	7	22,775	0.03%
2020/07/27	50	4.00	0	0.00	4.03	50	22,645	0.22%
2020/07/24	75	4.43	0	0.00	4.16	75	22,066	0.34%
2020/07/23	100	4.67	20	4.69	4.62	80	20,886	0.38%
2020/07/21	20	4.21	0	0.00	4.20	20	21,390	0.09%
2020/07/10	2	5.12	0	0.00	5.04	2	30,339	0.01%
2020/07/03	0	0.00	27	5.55	5.75	-27	37,270	-0.07%
2020/07/02	10	5.92	0	0.00	5.85	10	38,538	0.03%
2020/06/29	27	5.99	0	0.00	5.97	27	41,981	0.06%
2020/06/22	12	6.26	0	0.00	6.15	12	45,472	0.03%
2020/06/19	10	6.25	0	0.00	6.25	10	48,150	0.02%
2020/06/18	1	6.18	0	0.00	6.23	1	50,996	0.00%
2020/06/15	2	5.95	18	5.92	5.90	-16	58,074	-0.03%
2020/06/11	4	6.46	0	0.00	6.10	4	61,790	0.01%
2020/06/10	2	6.50	0	0.00	6.57	2	61,988	0.00%
2020/06/09	0	0.00	31	6.83	6.65	-31	62,352	-0.05%
2020/06/08	30	7.10	0	0.00	6.99	30	62,465	0.05%
2020/06/05	31	6.18	20	6.15	6.37	11	62,226	0.02%
2020/06/04	5	5.86	0	0.00	5.90	5	62,753	0.01%
2020/05/29	0	0.00	28	5.10	5.06	-28	65,450	-0.04%
2020/05/22	0	0.00	18	5.35	5.40	-18	65,137	-0.03%
2020/05/19	3	5.60	0	0.00	5.60	3	64,258	0.00%
2020/05/15	0	0.00	76	5.93	5.94	-76	62,917	-0.12%
2020/05/14	20	5.78	14	5.79	5.75	6	62,548	0.01%
2020/05/06	76	6.47	0	0.00	5.90	76	60,297	0.13%
2020/05/05	58	6.40	0	0.00	6.28	58	59,511	0.10%
2020/05/04	12	5.42	0	0.00	6.00	12	58,871	0.02%
2020/04/30	2	5.45	29	5.50	5.73	-27	58,243	-0.05%
2020/04/23	0	0.00	20	4.26	4.80	-20	55,735	-0.04%
2020/04/22	53	4.17	3	4.00	3.72	50	54,739	0.09%
2020/04/21	22	5.72	2	5.95	5.80	20	51,359	0.04%
2020/04/20	10	5.90	147	6.00	6.08	-137	50,185	-0.27%	大賣/鉅額交易
2020/04/17	26	6.18	12	6.22	6.17	14	49,137	0.03%
2020/04/16	13	5.70	31	5.69	5.66	-18	48,076	-0.04%
2020/04/15	19	6.12	5	6.12	6.00	14	46,428	0.03%
2020/04/14	8	6.40	2	6.49	6.49	6	45,101	0.01%
2020/04/13	27	7.19	11	7.24	6.70	16	43,618	0.04%
2020/04/10	20	6.04	8	6.47	6.59	12	41,676	0.03%
2020/04/09	42	6.40	5	6.40	6.69	37	40,011	0.09%
2020/04/08	32	5.33	10	5.63	5.79	22	38,290	0.06%
2020/04/07	19	5.47	0	0.00	5.71	19	36,790	0.05%
2020/04/06	0	0.00	35	4.87	4.88	-35	35,141	-0.10%
2020/04/01	32	3.91	0	0.00	3.95	32	33,019	0.10%
2020/03/31	25	3.88	2	3.90	3.92	23	32,177	0.07%
2020/03/30	25	3.43	30	3.41	3.60	-5	31,219	-0.02%
2020/03/27	19	3.74	31	3.76	3.78	-12	30,104	-0.04%
2020/03/26	6	3.87	0	0.00	3.92	6	28,821	0.02%
2020/03/25	73	4.21	0	0.00	4.26	73	27,107	0.27%
2020/03/24	9	4.23	0	0.00	4.18	9	24,189	0.04%
2020/03/23	10	3.90	0	0.00	3.89	10	21,126	0.05%
2020/03/19	0	0.00	30	3.10	2.98	-30	15,829	-0.19%
2020/03/17	32	5.09	13	5.03	5.00	19	10,069	0.19%
2020/03/16	5	5.79	9	5.64	5.79	-4	8,705	-0.05%
2020/03/13	10	6.46	0	0.00	6.65	10	7,975	0.13%
2020/03/10	0	0.00	10	8.03	7.92	-10	5,883	-0.17%
2020/03/09	36	8.03	0	0.00	7.89	36	4,818	0.75%
2020/03/06	21	13.57	14	13.49	13.46	7	2,565	0.27%
2020/03/05	1	14.83	15	14.81	14.85	-14	1,652	-0.85%
2020/03/04	15	15.37	15	15.28	15.24	0	1,198	0.00%
2020/03/03	15	15.65	15	16.11	15.52	0	955	0.00%
2020/03/02	15	15.06	0	0.00	15.27	15	664	2.26%
2020/02/20	1	19.11	0	0.00	19.23	1	160	0.62%
2020/02/17	12	18.07	0	0.00	18.09	12	134	8.90%
2019/05/24	0	0.00	5	23.20	23.53	-5	56	-8.78%
2019/04/23	5	27.39	0	0.00	27.37	5	122	4.07%