期街口布蘭特正2 (00715L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.26
漲幅
-1.58%
成交量
7,967張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.56	16.50	-1	14,671	-0.01%
2024/05/17	1	16.22	12	16.23	16.26	-11	14,874	-0.07%
2024/05/16	7	16.03	2	16.12	16.07	5	14,977	0.03%
2024/05/15	8	15.97	1	16.06	16.05	7	15,555	0.05%
2024/05/14	0	0.00	8	16.28	16.28	-8	17,134	-0.05%
2024/05/13	10	15.95	0	0.00	15.95	10	18,053	0.06%
2024/05/09	0	0.00	2	16.42	16.48	-2	18,573	-0.01%
2024/05/08	2	16.07	0	0.00	16.01	2	18,627	0.01%
2024/05/07	0	0.00	30	16.29	16.32	-30	18,774	-0.16%
2024/05/06	10	16.20	3	16.21	16.24	7	19,744	0.04%
2024/05/03	20	16.46	0	0.00	16.51	20	20,439	0.10%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/22	1	17.40	0	0.00	17.34	1	22,304	0.00%
2024/04/19	15	18.70	17	18.34	18.31	-2	22,294	-0.01%
2024/04/18	0	0.00	1	17.59	17.67	-1	22,513	0.00%
2024/04/16	2	18.96	0	0.00	18.95	2	23,071	0.01%
2024/04/12	0	0.00	3	18.63	18.67	-3	23,772	-0.01%
2024/04/10	0	0.00	2	18.17	18.16	-2	25,040	-0.01%
2024/04/09	0	0.00	3	18.69	18.61	-3	26,025	-0.01%
2024/04/03	2	17.99	0	0.00	17.95	2	26,920	0.01%
2024/04/02	1	17.49	7	17.51	17.51	-6	27,196	-0.02%
2024/03/27	1	16.39	0	0.00	16.36	1	28,321	0.00%
2024/03/26	0	0.00	13	16.84	16.82	-13	28,738	-0.05%
2024/03/21	0	0.00	1	16.64	16.69	-1	30,143	0.00%
2024/03/15	0	0.00	16	16.03	16.05	-16	33,332	-0.05%
2024/03/14	1	15.60	1	15.58	15.57	0	33,559	0.00%
2024/03/13	0	0.00	2	15.00	15.03	-2	34,057	-0.01%
2024/03/12	0	0.00	2	14.98	14.99	-2	35,321	-0.01%
2024/03/11	10	14.70	0	0.00	14.73	10	35,681	0.03%
2024/03/07	0	0.00	3	15.23	15.19	-3	37,171	-0.01%
2024/03/06	7	14.92	0	0.00	15.03	7	37,689	0.02%
2024/03/05	5	15.16	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	2	15.53	15.42	-2	38,375	-0.01%
2024/02/27	1	14.77	14	14.79	14.79	-13	38,610	-0.03%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/23	2	15.03	0	0.00	15.01	2	38,873	0.01%
2024/02/21	0	0.00	2	14.77	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	3	15.11	15.10	-3	41,192	-0.01%
2024/02/19	0	0.00	6	14.90	14.86	-6	41,311	-0.01%
2024/02/16	0	0.00	12	14.84	14.83	-12	41,279	-0.03%
2024/02/15	0	0.00	10	14.30	14.35	-10	41,169	-0.02%
2024/02/05	8	13.35	1	13.35	13.41	7	39,777	0.02%
2024/02/02	6	13.82	0	0.00	13.75	6	39,130	0.02%
2024/02/01	5	14.32	0	0.00	14.36	5	39,328	0.01%
2024/01/31	0	0.00	4	14.80	14.78	-4	40,177	-0.01%
2024/01/30	1	14.75	0	0.00	14.74	1	40,265	0.00%
2024/01/29	0	0.00	15	15.13	15.18	-15	40,470	-0.04%
2024/01/26	0	0.00	15	14.65	14.53	-15	39,718	-0.04%
2024/01/25	0	0.00	4	14.03	14.00	-4	39,033	-0.01%
2024/01/24	2	13.77	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	22	13.89	13.90	-22	39,219	-0.06%
2024/01/22	5	13.30	0	0.00	13.33	5	38,411	0.01%
2024/01/17	0	0.00	6	13.27	13.25	-6	38,414	-0.02%
2024/01/16	5	13.40	0	0.00	13.40	5	38,396	0.01%
2024/01/12	0	0.00	6	13.54	13.48	-6	38,752	-0.02%
2024/01/10	0	0.00	1	13.15	13.15	-1	38,043	0.00%
2024/01/08	1	13.22	1	13.38	13.13	0	37,685	0.00%
2024/01/05	1	13.16	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	7	13.36	13.43	-7	37,508	-0.02%
2024/01/03	17	12.61	6	12.58	12.52	11	36,839	0.03%
2023/12/29	13	12.96	1	13.08	13.08	12	36,340	0.03%
2023/12/28	3	13.75	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	5	14.16	14.18	-5	35,567	-0.01%
2023/12/25	1	13.61	0	0.00	13.48	1	35,269	0.00%
2023/12/22	13	13.84	44	13.85	13.87	-31	35,220	-0.09%
2023/12/21	0	0.00	35	13.82	13.78	-35	34,796	-0.10%
2023/12/20	2	13.79	4	13.81	13.78	-2	34,342	-0.01%
2023/12/19	3	13.42	0	0.00	13.45	3	33,930	0.01%
2023/12/18	1	13.06	0	0.00	13.06	1	33,536	0.00%
2023/12/15	5	13.01	1	13.07	13.03	4	33,484	0.01%
2023/12/14	5	12.32	0	0.00	12.33	5	32,514	0.02%
2023/12/13	60	12.01	2	11.98	11.97	58	32,005	0.18%
2023/12/12	1	12.99	0	0.00	13.07	1	30,174	0.00%
2023/12/11	2	12.98	1	12.92	13.03	1	30,040	0.00%
2023/12/08	7	12.49	2	12.60	12.60	5	29,702	0.02%
2023/12/07	15	12.49	1	12.47	12.55	14	29,130	0.05%
2023/12/06	4	13.37	0	0.00	13.37	4	27,889	0.01%
2023/12/05	2	13.68	0	0.00	13.65	2	27,749	0.01%
2023/12/04	11	13.82	1	14.01	13.73	10	27,439	0.04%
2023/12/01	17	14.50	2	14.54	14.61	15	26,096	0.06%
2023/11/30	1	15.20	10	15.09	15.31	-9	25,538	-0.04%
2023/11/29	1	14.75	2	14.83	14.72	-1	25,205	0.00%
2023/11/28	4	14.41	2	14.41	14.34	2	25,233	0.01%
2023/11/27	9	14.49	0	0.00	14.31	9	25,153	0.04%
2023/11/24	0	0.00	5	14.81	14.79	-5	24,980	-0.02%
2023/11/21	0	0.00	2	15.12	14.99	-2	24,410	-0.01%
2023/11/20	0	0.00	6	14.70	14.78	-6	24,172	-0.02%
2023/11/17	8	13.67	0	0.00	13.68	8	23,401	0.03%
2023/11/16	17	14.84	13	14.74	14.74	4	22,207	0.02%
2023/11/14	0	0.00	8	15.55	15.56	-8	22,049	-0.04%
2023/11/10	2	14.76	22	14.67	14.78	-20	22,075	-0.09%
2023/11/09	31	14.58	0.3	14.51	14.49	30.7	21,756	0.14%
2023/11/08	4	15.21	0	0.00	15.14	4	21,026	0.02%
2023/11/07	1.2	16.39	0	0.00	16.42	1.2	20,128	0.01%
2023/11/06	4.1	16.55	0	0.00	16.61	4.1	20,144	0.02%
2023/11/03	0	0.00	0	17.21	17.35	0	19,791	0.00%
2023/11/02	0	16.75	0	0.00	16.73	0	19,620	0.00%
2023/10/26	0	0.00	1	18.15	18.13	-1	19,456	-0.01%
2023/10/25	2	17.42	3	17.47	17.40	-1	19,494	-0.01%
2023/10/20	0	0.00	3	19.34	19.36	-3	19,593	-0.02%
2023/10/19	8	18.48	7	18.58	18.63	1	19,529	0.01%
2023/10/18	3	18.55	4	18.64	18.60	-1	19,695	-0.01%
2023/10/17	16	17.89	5	17.87	17.88	11	19,357	0.06%
2023/10/16	2	18.28	9	18.29	18.36	-7	19,229	-0.04%
2023/10/13	0	0.00	1	16.60	16.78	-1	18,867	-0.01%
2023/10/12	4	16.35	6	16.38	16.38	-2	19,449	-0.01%
2023/10/11	5	17.23	12.1	17.19	17.23	-7.1	19,720	-0.04%
2023/10/06	27.1	15.99	0	0.00	15.85	27.1	20,006	0.14%
2023/10/05	25	16.67	10	16.67	16.75	15	20,363	0.07%
2023/10/03	4	18.07	0	0.00	18.11	4	21,357	0.02%
2023/09/28	0	0.00	2	20.26	20.20	-2	23,265	-0.01%
2023/09/27	0	0.00	1	19.41	19.52	-1	24,295	0.00%
2023/09/26	2	18.78	0	0.00	18.78	2	24,947	0.01%
2023/09/21	0	0.00	3	18.78	18.84	-3	29,379	-0.01%
2023/09/15	0	0.00	2	19.44	19.54	-2	36,770	-0.01%
2023/09/11	12	17.97	28	18.04	18.08	-16	44,133	-0.04%
2023/09/06	0	0.00	2	17.87	17.83	-2	52,141	0.00%
2023/08/31	0	0.00	4	15.96	15.96	-4	55,432	-0.01%
2023/08/30	10	15.92	11	15.93	15.95	-1	58,517	0.00%
2023/08/25	0	0.00	3	15.16	15.19	-3	65,073	0.00%
2023/08/24	10	15.00	3	15.05	15.05	7	65,539	0.01%
2023/08/23	1	15.48	0	0.00	15.44	1	65,870	0.00%
2023/08/21	0	0.00	1	15.87	15.90	-1	67,700	0.00%
2023/08/18	5	15.44	0	0.00	15.36	5	68,745	0.01%
2023/08/17	8	15.10	0	0.00	15.14	8	69,516	0.01%
2023/08/14	1	16.15	0	0.00	16.01	1	72,093	0.00%
2023/08/11	0	0.00	1	16.10	16.12	-1	72,441	0.00%
2023/08/10	0	0.00	2	16.55	16.59	-2	73,184	0.00%
2023/08/09	0	0.00	1	16.07	16.04	-1	73,908	0.00%
2023/08/08	46	15.84	45	15.79	15.79	1	75,316	0.00%
2023/08/07	0	0.00	1	16.17	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	2	15.73	15.77	-2	76,383	0.00%
2023/08/02	0	0.00	2	15.83	15.84	-2	77,425	0.00%
2023/08/01	0	0.00	7	15.66	15.62	-7	78,713	-0.01%
2023/07/28	0	0.00	6	14.95	14.95	-6	83,771	-0.01%
2023/07/27	0	0.00	80	14.84	14.85	-80	85,900	-0.09%
2023/07/26	0	0.00	11	14.71	14.65	-11	86,130	-0.01%
2023/07/17	0	0.00	2	13.27	13.25	-2	88,059	0.00%
2023/07/14	0	0.00	5	14.03	13.92	-5	87,436	-0.01%
2023/07/13	28	13.63	26	13.70	13.67	2	87,416	0.00%
2023/07/11	0	0.00	5	13.01	13.03	-5	86,599	-0.01%
2023/07/10	5	13.07	6	13.01	13.02	-1	86,864	0.00%
2023/07/07	1	12.61	2	12.56	12.61	-1	86,425	0.00%
2023/07/06	0	0.00	51	12.50	12.45	-51	85,890	-0.06%
2023/07/05	3	12.23	27	12.23	12.25	-24	85,218	-0.03%
2023/07/04	25	11.90	23	11.97	11.97	2	84,229	0.00%
2023/07/03	0	0.00	36	12.09	12.07	-36	87,011	-0.04%
2023/06/30	0	0.00	1	11.85	11.83	-1	86,726	0.00%
2023/06/29	5	11.60	4	11.65	11.58	1	85,613	0.00%
2023/06/28	59	11.35	23	11.40	11.43	36	85,229	0.04%
2023/06/27	0	0.00	2.4	11.86	11.93	-2.4	82,607	0.00%
2023/06/26	16.1	11.80	0	0.00	11.76	16.1	82,529	0.02%
2023/06/21	0.3	12.12	8	12.27	12.29	-7.7	81,257	-0.01%
2023/06/20	0	0.00	1	12.19	12.11	-1	80,662	0.00%
2023/06/19	0	0.00	96	12.11	12.03	-96	80,103	-0.12%
2023/06/16	4	11.95	81	11.95	11.98	-77	79,570	-0.10%
2023/06/15	48	11.30	28	11.30	11.39	20	77,408	0.03%
2023/06/14	12	11.70	14	11.57	11.72	-2	77,895	0.00%
2023/06/13	149	11.15	0	0.00	11.15	149	79,684	0.19%	大買/鉅額交易
2023/06/12	15	11.66	0	0.00	11.63	15	77,368	0.02%
2023/06/09	15	12.12	5	12.12	12.09	10	76,785	0.01%
2023/06/08	21	12.46	23	12.46	12.46	-2	76,268	0.00%
2023/06/07	236	12.25	232	12.21	12.15	4	75,944	0.01%	大買/大賣/
2023/06/06	39	12.31	52	12.34	12.36	-13	75,545	-0.02%
2023/06/05	3	12.52	5	12.46	12.49	-2	74,942	0.00%
2023/06/02	2	11.81	34	11.78	11.79	-32	72,352	-0.04%
2023/06/01	44	11.30	0	0.00	11.33	44	71,759	0.06%
2023/05/31	36	11.53	0	0.00	11.48	36	69,760	0.05%
2023/05/30	7	12.62	0	0.00	12.44	7	66,820	0.01%
2023/05/29	2	12.75	7	12.72	12.73	-5	66,756	-0.01%
2023/05/26	14	12.29	11	12.29	12.32	3	66,782	0.00%
2023/05/25	3	12.98	10	12.96	12.97	-7	67,197	-0.01%
2023/05/24	2	12.80	53	12.82	12.80	-51	66,280	-0.08%
2023/05/23	0	0.00	5	12.35	12.31	-5	65,019	-0.01%
2023/05/22	5	12.04	0	0.00	11.99	5	64,287	0.01%
2023/05/19	22	12.22	18	12.26	12.44	4	63,214	0.01%
2023/05/18	2	12.48	6	12.48	12.47	-4	62,935	-0.01%
2023/05/17	4	11.93	0	0.00	11.93	4	61,307	0.01%
2023/05/16	46	12.17	4	12.14	12.13	42	61,099	0.07%
2023/05/15	3	11.56	0	0.00	11.60	3	60,746	0.00%
2023/05/12	36	11.98	110	11.85	11.83	-74	59,994	-0.12%	大賣/
2023/05/11	3	12.58	0	0.00	12.63	3	59,078	0.01%
2023/05/09	3	12.48	5.1	12.46	12.46	-2.1	58,800	0.00%
2023/05/08	4	12.07	4	12.10	12.21	0	58,374	0.00%
2023/05/05	35	11.39	0	0.00	11.43	35	57,329	0.06%
2023/05/04	104.1	11.36	1	11.29	11.47	103.1	55,671	0.19%	大買/鉅額交易
2023/05/03	21	12.21	0	0.00	12.17	21	52,380	0.04%
2023/05/02	10	13.50	2	13.47	13.49	8	50,158	0.02%
2023/04/28	9	13.26	2	13.20	13.30	7	50,085	0.01%
2023/04/27	16	13.05	0	0.00	13.05	16	49,780	0.03%
2023/04/26	5	14.00	2	14.01	14.06	3	48,708	0.01%
2023/04/25	3	14.53	3	14.57	14.52	0	48,715	0.00%
2023/04/24	1	13.87	0	0.00	13.87	1	49,067	0.00%
2023/04/21	6	13.91	0	0.00	13.93	6	48,858	0.01%
2023/04/20	9	14.45	0	0.00	14.32	9	48,588	0.02%
2023/04/19	11	15.16	6	15.16	15.12	5	48,260	0.01%
2023/04/17	0	0.00	11	15.70	15.70	-11	48,613	-0.02%
2023/04/14	0	0.00	2	15.71	15.69	-2	48,952	0.00%
2023/04/13	1	15.94	14	15.90	15.90	-13	48,812	-0.03%
2023/04/12	0	0.00	3	15.42	15.41	-3	48,232	-0.01%
2023/04/11	1	14.91	2	15.09	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	6	15.17	15.17	-6	47,534	-0.01%
2023/04/07	1	14.90	14	14.91	14.89	-13	47,054	-0.03%
2023/04/06	1	14.81	45	14.93	14.87	-44	46,855	-0.09%
2023/03/31	0	0.00	17	12.99	12.97	-17	43,494	-0.04%
2023/03/30	4	12.68	0	0.00	12.68	4	42,699	0.01%
2023/03/29	2	12.98	12	12.96	13.00	-10	42,193	-0.02%
2023/03/28	5	12.67	15	12.72	12.65	-10	41,233	-0.02%
2023/03/23	15	12.15	0	0.00	12.16	15	39,829	0.04%
2023/03/22	7	11.87	2	11.90	11.88	5	39,638	0.01%
2023/03/21	4	11.37	2	11.52	11.41	2	39,427	0.01%
2023/03/20	11	11.34	11	11.42	11.12	0	38,918	0.00%
2023/03/17	15	11.97	0	0.00	12.06	15	38,002	0.04%
2023/03/16	17	12.16	0	0.00	11.87	17	36,833	0.05%
2023/03/15	11	13.28	1	13.31	13.37	10	34,420	0.03%
2023/03/14	29	13.87	5	13.85	13.96	24	32,709	0.07%
2023/03/13	4	14.63	1	14.66	14.65	3	31,447	0.01%
2023/03/10	7	14.19	0	0.00	14.10	7	30,964	0.02%
2023/03/09	7	14.51	1	14.49	14.53	6	30,330	0.02%
2023/03/08	14	14.71	11	14.72	14.81	3	30,346	0.01%
2023/03/07	5	15.76	8	15.79	15.72	-3	30,713	-0.01%
2023/03/06	0	0.00	17	15.30	15.21	-17	31,468	-0.05%
2023/03/03	0	0.00	10	15.05	15.10	-10	31,058	-0.03%
2023/03/02	0	0.00	9	15.02	15.04	-9	31,369	-0.03%
2023/03/01	0	0.00	12	14.84	14.87	-12	31,063	-0.04%
2023/02/24	3	14.35	1	14.36	14.45	2	30,946	0.01%
2023/02/23	18	13.78	0	0.00	13.90	18	31,165	0.06%
2023/02/22	6	14.45	0	0.00	14.41	6	30,216	0.02%
2023/02/21	1	14.48	0	0.00	14.46	1	30,408	0.00%
2023/02/20	10	14.51	6	14.60	14.58	4	30,390	0.01%
2023/02/17	3	14.96	0	0.00	14.84	3	30,448	0.01%
2023/02/16	5	15.28	0	0.00	15.33	5	30,395	0.02%
2023/02/15	0	0.00	10	15.04	15.01	-10	30,397	-0.03%
2023/02/13	1	15.15	30	15.20	15.16	-29	30,208	-0.10%
2023/02/10	2	14.65	2	14.74	14.72	0	29,600	0.00%
2023/02/09	0	0.00	2	14.90	14.97	-2	29,445	-0.01%
2023/02/08	2	14.52	14	14.51	14.52	-12	28,898	-0.04%
2023/02/07	19	13.86	1	13.90	13.97	18	28,285	0.06%
2023/02/06	14	13.37	0	0.00	13.41	14	27,947	0.05%
2023/02/03	18	14.00	0	0.00	13.89	18	27,177	0.07%
2023/02/02	9	14.39	0	0.00	14.39	9	26,675	0.03%
2023/02/01	0	0.00	11	15.22	15.19	-11	26,381	-0.04%
2023/01/31	4	14.87	0	0.00	14.75	4	26,455	0.02%
2023/01/30	0	0.00	16	15.52	15.40	-16	26,340	-0.06%
2023/01/17	0	0.00	1	14.95	15.02	-1	26,083	0.00%
2023/01/16	9	15.09	6	15.12	15.00	3	25,894	0.01%
2023/01/13	10	14.73	5	14.78	14.70	5	25,537	0.02%
2023/01/12	3	14.48	3	14.53	14.47	0	25,366	0.00%
2023/01/10	5	13.49	0	0.00	13.40	5	24,883	0.02%
2023/01/05	9	13.30	1	13.34	13.36	8	24,668	0.03%
2023/01/04	2	14.63	0	0.00	14.41	2	24,031	0.01%
2023/01/03	0	0.00	1	15.74	15.61	-1	23,882	0.00%
2022/12/29	1	14.91	6	15.00	15.01	-5	24,228	-0.02%
2022/12/28	0	0.00	3	15.37	15.41	-3	24,555	-0.01%
2022/12/27	1	15.42	1	15.55	15.54	0	24,630	0.00%
2022/12/26	0	0.00	1	15.31	15.12	-1	24,342	0.00%
2022/12/23	2	14.56	10	14.67	14.52	-8	24,338	-0.03%
2022/12/22	2	14.78	12	14.77	14.80	-10	24,883	-0.04%
2022/12/21	1	14.07	0	0.00	13.96	1	24,781	0.00%
2022/12/20	0	0.00	15	14.01	13.86	-15	25,245	-0.06%
2022/12/19	6	13.91	0	0.00	13.92	6	26,050	0.02%
2022/12/16	0	0.00	5	14.16	14.15	-5	26,077	-0.02%
2022/12/15	5	14.47	1	14.69	14.47	4	25,800	0.02%
2022/12/14	10	13.94	21	14.00	13.98	-11	25,352	-0.04%
2022/12/13	20	13.65	1	13.26	13.68	19	24,886	0.08%
2022/12/09	6	12.91	0	0.00	12.89	6	24,399	0.02%
2022/12/08	4	13.19	1	13.25	13.30	3	23,721	0.01%
2022/12/07	21	13.89	6	13.88	13.88	15	23,366	0.06%
2022/12/06	25	15.18	1	15.29	15.13	24	22,605	0.11%
2022/12/05	0	0.00	13	16.42	16.20	-13	22,374	-0.06%
2022/12/02	1	16.49	1	16.58	16.49	0	22,888	0.00%
2022/12/01	0	0.00	9	16.45	16.45	-9	23,569	-0.04%
2022/11/30	11	15.87	10	15.99	16.01	1	23,446	0.00%
2022/11/29	10	15.62	14	16.13	16.41	-4	23,449	-0.02%
2022/11/28	17	14.83	3	15.10	14.66	14	23,348	0.06%
2022/11/25	15	16.19	1	16.19	16.21	14	22,504	0.06%
2022/11/24	7	16.05	0	0.00	16.02	7	22,541	0.03%
2022/11/23	4	17.09	4	17.23	17.08	0	21,960	0.00%
2022/11/22	3	17.05	1	16.93	17.02	2	21,877	0.01%
2022/11/21	6	16.67	0	0.00	16.62	6	21,591	0.03%
2022/11/18	1	17.90	1	17.77	17.86	0	20,895	0.00%
2022/11/17	5	18.46	0	0.00	18.31	5	20,952	0.02%
2022/11/16	0	0.00	1	19.00	18.97	-1	20,960	0.00%
2022/11/15	3	18.68	1	18.76	18.68	2	20,968	0.01%
2022/11/11	0	0.00	1	19.27	19.12	-1	21,145	0.00%
2022/11/10	1	18.78	0	0.00	18.84	1	21,386	0.00%
2022/11/07	0	0.00	1	21.06	21.05	-1	21,964	0.00%
2022/11/04	1	20.47	0	0.00	20.60	1	22,085	0.00%
2022/10/25	0	0.00	1	18.71	18.63	-1	23,326	0.00%
2022/10/24	5	18.43	5	18.40	18.32	0	23,273	0.00%
2022/10/19	1	17.63	0	0.00	17.55	1	23,552	0.00%
2022/10/17	1	18.19	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	1	19.10	19.13	-1	23,485	0.00%
2022/10/13	1	18.29	0	0.00	18.27	1	23,566	0.00%
2022/10/11	30	19.62	32	19.67	19.50	-2	23,675	-0.01%
2022/10/07	30	18.78	31	18.81	18.73	-1	23,494	0.00%
2022/10/06	70	18.43	71	18.44	18.38	-1	23,172	0.00%
2022/10/05	120	17.71	129	17.67	17.74	-9	23,280	-0.04%	大買/大賣/
2022/10/04	60	16.91	61	16.98	16.94	-1	22,810	0.00%
2022/10/03	85	16.38	87	16.34	16.32	-2	22,680	-0.01%
2022/09/30	127	16.20	125	16.20	16.13	2	22,795	0.01%	大買/大賣/
2022/09/29	30	16.48	32	16.52	16.36	-2	23,039	-0.01%
2022/09/28	0	0.00	1	15.34	15.05	-1	22,797	0.00%
2022/09/27	3	14.91	3	14.93	15.00	0	22,536	0.00%
2022/09/26	2	15.45	0	0.00	15.35	2	22,080	0.01%
2022/09/23	0	0.00	2	17.18	17.03	-2	21,238	-0.01%
2022/09/22	13	16.94	0	0.00	16.99	13	21,152	0.06%
2022/09/21	6	17.10	1	17.09	17.16	5	21,027	0.02%
2022/09/20	0	0.00	5	17.41	17.48	-5	20,991	-0.02%
2022/09/19	0	0.00	3	17.59	17.35	-3	21,009	-0.01%
2022/09/16	12	17.09	1	17.12	17.19	11	21,002	0.05%
2022/09/15	33	18.35	13	18.37	18.21	20	20,890	0.10%
2022/09/14	13	17.97	1	17.99	17.74	12	20,900	0.06%
2022/09/13	1	17.88	3	18.01	18.05	-2	20,661	-0.01%
2022/09/12	0	0.00	12	17.22	17.24	-12	20,476	-0.06%
2022/09/08	3	16.29	6	16.37	16.27	-3	20,093	-0.01%
2022/09/07	19	17.51	0	0.00	17.34	19	19,409	0.10%
2022/09/06	0	0.00	4	18.76	18.61	-4	18,574	-0.02%
2022/09/02	1	17.93	0	0.00	18.22	1	18,193	0.01%
2022/09/01	3	18.61	0	0.00	18.59	3	17,646	0.02%
2022/08/31	1	19.76	1	19.96	20.01	0	17,332	0.00%
2022/08/24	0	0.00	1	19.99	19.92	-1	17,457	-0.01%
2022/08/23	0	0.00	2	18.98	18.90	-2	17,315	-0.01%
2022/08/22	1	18.30	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	4	18.66	18.44	-4	17,286	-0.02%
2022/08/17	3	17.23	4	17.32	17.40	-1	16,861	-0.01%
2022/08/16	2	17.69	0	0.00	17.90	2	16,485	0.01%
2022/08/12	0	0.00	2	19.52	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	6	18.70	18.68	-6	16,029	-0.04%
2022/08/10	0	0.00	1	18.38	18.23	-1	15,999	-0.01%
2022/08/09	0	0.00	25	18.40	18.46	-25	16,313	-0.15%
2022/08/08	16	17.73	15	17.99	18.05	1	16,542	0.01%
2022/08/05	4	17.68	6	17.57	17.76	-2	16,806	-0.01%
2022/08/04	9	18.76	0	0.00	18.78	9	16,771	0.05%
2022/08/02	1	19.64	0	0.00	19.64	1	17,308	0.01%
2022/08/01	2	21.05	0	0.00	21.04	2	17,129	0.01%
2022/07/26	0	0.00	1	19.70	20.50	-1	17,428	-0.01%
2022/07/25	191	19.04	190	18.92	18.90	1	17,637	0.01%	大買/大賣/
2022/07/18	170	18.68	170	18.78	19.15	0	18,240	0.00%	大買/大賣/
2022/07/15	131	18.39	102	18.54	18.47	29	18,206	0.16%	大買/大賣/
2022/07/14	205	18.56	205	18.57	18.69	0	18,479	0.00%	大買/大賣/
2022/07/13	132	18.57	133	18.45	18.52	-1	18,601	-0.01%	大買/大賣/
2022/07/11	160	21.18	161	21.19	21.12	-1	18,626	-0.01%	大買/大賣/
2022/07/08	40	20.72	40	21.01	20.93	0	19,001	0.00%
2022/07/07	3	18.62	1	18.63	19.33	2	19,235	0.01%
2022/07/06	2	20.70	0	0.00	20.43	2	19,088	0.01%
2022/07/05	50	24.56	63	24.60	24.26	-13	18,907	-0.07%
2022/07/04	45	23.35	45	23.36	23.50	0	19,400	0.00%
2022/07/01	40	22.54	40	22.44	22.40	0	19,955	0.00%
2022/06/28	25	23.60	39	23.63	23.77	-14	21,091	-0.07%
2022/06/27	61	22.52	61	22.41	22.34	0	21,327	0.00%
2022/06/24	10	21.38	10	21.43	21.47	0	21,947	0.00%
2022/06/23	27	21.12	25	21.11	21.67	2	22,284	0.01%
2022/06/22	14	22.56	14	22.43	22.25	0	22,588	0.00%
2022/06/20	10	22.69	10	22.94	22.95	0	24,074	0.00%
2022/06/14	3	26.81	2	26.98	26.81	1	26,136	0.00%
2022/06/13	0	0.00	1	25.85	26.00	-1	26,841	0.00%
2022/06/10	2	26.83	2	26.94	26.92	0	28,393	0.00%
2022/06/09	6	27.40	6	27.68	27.62	0	29,152	0.00%
2022/06/08	0	0.00	650	26.20	26.36	-650	30,307	-2.14%	大賣/鉅額交易
2022/06/06	649	26.01	0	0.00	25.97	649	33,339	1.95%	大買/鉅額交易
2022/06/01	0	0.00	10	23.98	24.00	-10	35,264	-0.03%
2022/05/31	2	25.28	0	0.00	25.27	2	35,966	0.01%
2022/05/30	2	24.23	3	24.11	24.06	-1	36,844	0.00%
2022/05/27	2	23.47	1	23.44	23.44	1	37,734	0.00%
2022/05/26	15	22.39	15	22.48	22.43	0	38,023	0.00%
2022/05/23	14	22.17	10	22.22	22.27	4	40,366	0.01%
2022/05/17	0	0.00	2	22.99	22.69	-2	42,229	0.00%
2022/05/16	0	0.00	3	21.89	21.02	-3	42,437	-0.01%
2022/05/13	1	21.21	1	21.25	21.19	0	42,564	0.00%
2022/05/12	0	0.00	2	20.42	20.01	-2	42,827	0.00%
2022/05/11	3	18.87	0	0.00	19.62	3	42,453	0.01%
2022/05/10	4	19.74	0	0.00	19.76	4	42,114	0.01%
2022/05/09	0	0.00	8	22.58	22.66	-8	41,777	-0.02%
2022/05/06	0	0.00	5	22.06	22.02	-5	41,803	-0.01%
2022/05/05	21	21.67	22	21.69	21.80	-1	42,321	0.00%
2022/04/29	1	20.81	2	20.48	20.90	-1	42,965	0.00%
2022/04/25	1	18.96	0	0.00	19.01	1	43,807	0.00%
2022/04/22	0	0.00	5	20.45	20.20	-5	44,024	-0.01%
2022/04/21	5	20.31	10	20.18	20.50	-5	44,154	-0.01%
2022/04/20	2	20.24	5	20.43	20.59	-3	44,395	-0.01%
2022/04/18	2	21.98	0	0.00	21.95	2	44,569	0.00%
2022/04/15	15	21.34	42	21.25	21.46	-27	44,521	-0.06%
2022/04/14	60	20.47	60	20.52	20.45	0	45,298	0.00%
2022/04/13	70	19.24	70	19.09	19.10	0	45,192	0.00%
2022/04/12	120	17.88	120	17.79	17.90	0	45,165	0.00%	大買/大賣/
2022/04/11	50	17.83	10	17.82	17.75	40	45,355	0.09%
2022/04/08	110	17.64	110	17.53	17.79	0	45,467	0.00%	大買/大賣/
2022/04/07	2	18.41	0	0.00	18.34	2	45,495	0.00%
2022/04/06	80	19.73	80	19.76	19.96	0	45,425	0.00%
2022/04/01	60	19.02	60	19.09	18.96	0	46,015	0.00%
2022/03/30	140	20.45	140	20.45	20.34	0	45,750	0.00%	大買/大賣/
2022/03/29	60	20.64	60	20.51	20.48	0	46,531	0.00%
2022/03/28	91	22.87	98	22.86	22.73	-7	47,031	-0.01%
2022/03/25	77	23.29	75	23.42	23.11	2	47,076	0.00%
2022/03/24	204	24.49	200	24.42	23.97	4	48,189	0.01%	大買/大賣/
2022/03/23	21	22.11	20	22.25	22.38	1	47,242	0.00%
2022/03/22	1	23.10	4	22.93	23.05	-3	47,316	-0.01%
2022/03/21	2	20.59	2	20.49	20.59	0	47,267	0.00%
2022/03/18	2	19.19	2	19.05	19.49	0	47,483	0.00%
2022/03/17	1	16.83	0	0.00	16.83	1	47,296	0.00%
2022/03/15	10	17.29	10	17.57	17.25	0	47,708	0.00%
2022/03/14	10	20.05	10	20.18	20.30	0	47,013	0.00%
2022/03/11	0	0.00	6	19.85	19.83	-6	46,946	-0.01%
2022/03/10	5	21.53	3	21.69	21.70	2	46,346	0.00%
2022/03/09	15	28.83	15	28.93	28.74	0	45,385	0.00%
2022/03/08	16	26.93	11	27.30	26.96	5	46,526	0.01%
2022/03/07	30	27.59	21	27.43	28.30	9	46,898	0.02%
2022/03/04	2	21.53	0	0.00	21.64	2	47,156	0.00%
2022/03/03	4	23.12	2	23.35	23.29	2	48,998	0.00%
2022/03/02	22	20.58	1	21.00	20.75	21	48,323	0.04%
2022/03/01	0	0.00	301	17.04	17.13	-301	47,450	-0.63%	大賣/鉅額交易
2022/02/25	300	16.86	0	0.00	16.68	300	47,940	0.63%	大買/鉅額交易
2022/02/24	0	0.00	1	16.29	16.86	-1	47,532	0.00%
2022/02/22	1	15.54	2	15.59	15.53	-1	47,203	0.00%
2022/02/21	0	0.00	5	14.64	14.46	-5	47,183	-0.01%
2022/02/18	5	14.29	499	14.23	14.21	-494	46,886	-1.05%	大賣/鉅額交易
2022/02/17	2	14.27	5	14.61	14.62	-3	46,816	-0.01%
2022/02/16	507	14.43	1	14.38	14.43	506	46,362	1.09%	大買/鉅額交易
2022/02/14	0	0.00	7	15.44	15.39	-7	46,242	-0.02%
2022/02/11	3	14.04	0	0.00	14.03	3	46,012	0.01%
2022/02/08	0	0.00	35	14.49	14.48	-35	46,844	-0.07%
2022/02/07	5	14.85	3	14.67	14.75	2	47,433	0.00%
2022/01/26	0	0.00	2	12.74	12.74	-2	46,965	0.00%
2022/01/25	3	12.44	0	0.00	12.51	3	46,926	0.01%
2022/01/24	0	0.00	3	13.02	13.04	-3	46,728	-0.01%
2022/01/21	3	12.21	0	0.00	12.49	3	46,683	0.01%
2022/01/19	0	0.00	7	13.04	12.96	-7	46,865	-0.01%
2022/01/18	0	0.00	5	12.59	12.66	-5	46,481	-0.01%
2022/01/17	0	0.00	6	12.40	12.34	-6	46,390	-0.01%
2022/01/13	0	0.00	3	11.93	11.85	-3	46,295	-0.01%
2022/01/12	0	0.00	7	11.72	11.69	-7	46,250	-0.02%
2022/01/11	5	11.01	0	0.00	11.06	5	46,335	0.01%
2022/01/07	0	0.00	13	11.34	11.40	-13	46,470	-0.03%
2021/12/30	0	0.00	10	10.50	10.50	-10	45,782	-0.02%
2021/12/29	0	0.00	5	10.42	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	5	10.24	10.24	-5	45,440	-0.01%
2021/12/27	0	0.00	11	9.67	9.67	-11	44,753	-0.02%
2021/12/24	0	0.00	1	9.79	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	11	9.58	9.57	-11	44,308	-0.02%
2021/12/22	0	0.00	7	9.27	9.21	-7	43,624	-0.02%
2021/12/21	0	0.00	4	8.83	8.83	-4	42,827	-0.01%
2021/12/20	31	8.76	9	8.86	8.63	22	42,878	0.05%
2021/12/17	5	9.31	0	0.00	9.29	5	41,738	0.01%
2021/12/16	0	0.00	6	9.37	9.35	-6	41,860	-0.01%
2021/12/15	4	9.00	8	9.01	8.99	-4	41,491	-0.01%
2021/12/14	13	9.33	3	9.24	9.27	10	41,167	0.02%
2021/12/13	4	9.71	6	9.68	9.71	-2	41,456	0.00%
2021/12/10	6	9.21	0	0.00	9.26	6	41,027	0.01%
2021/12/09	2	9.70	5	9.68	9.82	-3	40,777	-0.01%
2021/12/08	0	0.00	16	9.47	9.51	-16	40,515	-0.04%
2021/12/07	0	0.00	6	9.14	9.17	-6	39,931	-0.02%
2021/12/06	0	0.00	5	8.69	8.62	-5	39,532	-0.01%
2021/12/03	9	8.39	0	0.00	8.53	9	39,037	0.02%
2021/12/02	9	8.17	1	8.22	8.15	8	38,107	0.02%
2021/12/01	9	8.46	0	0.00	8.61	9	36,118	0.02%
2021/11/30	16	9.15	0	0.00	8.93	16	35,440	0.05%
2021/11/29	27	9.38	0	0.00	9.25	27	34,127	0.08%
2021/11/26	3	10.62	0	0.00	10.64	3	31,664	0.01%
2021/11/24	0	0.00	3	11.15	11.21	-3	32,056	-0.01%
2021/11/22	18	10.35	7	10.42	10.40	11	32,083	0.03%
2021/11/18	3	10.71	0	0.00	10.70	3	32,069	0.01%
2021/11/16	0	0.00	10	11.41	11.41	-10	32,379	-0.03%
2021/11/12	12	11.32	9	11.33	11.30	3	32,851	0.01%
2021/11/11	17	11.44	15	11.47	11.49	2	32,692	0.01%
2021/11/10	0	0.00	9	12.03	11.96	-9	32,245	-0.03%
2021/11/09	5	11.60	5	11.56	11.56	0	32,003	0.00%
2021/11/08	0	0.00	8	11.61	11.66	-8	32,269	-0.02%
2021/11/05	5	11.07	0	0.00	11.00	5	32,040	0.02%
2021/11/04	25	11.06	18	11.08	11.12	7	32,086	0.02%
2021/11/02	0	0.00	5	12.05	11.97	-5	32,126	-0.02%
2021/10/22	1	11.71	2	11.74	11.73	-1	32,462	0.00%
2021/10/21	5	12.15	5	12.12	12.12	0	32,639	0.00%
2021/10/20	7	11.94	0	0.00	11.80	7	32,712	0.02%
2021/10/18	1	12.24	0	0.00	12.24	1	33,528	0.00%
2021/10/13	2	11.53	2	11.66	11.58	0	35,884	0.00%
2021/10/08	1	11.42	6	11.37	11.43	-5	36,401	-0.01%
2021/10/07	5	10.87	1	10.82	10.82	4	36,598	0.01%
2021/10/06	1	11.32	7	11.28	11.38	-6	36,502	-0.02%
2021/10/05	1	11.02	3	10.91	11.00	-2	36,492	-0.01%
2021/10/04	0	0.00	3	10.36	10.38	-3	36,392	-0.01%
2021/10/01	0	0.00	1	10.07	10.14	-1	37,198	0.00%
2021/09/30	0	0.00	5	10.06	10.04	-5	38,406	-0.01%
2021/09/29	2	9.91	3	9.89	9.80	-1	38,504	0.00%
2021/09/28	1	10.34	0	0.00	10.37	1	38,161	0.00%
2021/09/27	0	0.00	15	10.08	10.05	-15	38,145	-0.04%
2021/09/22	2	9.04	2	9.11	9.13	0	37,941	0.00%
2021/09/16	0	0.00	20	9.15	9.21	-20	38,043	-0.05%
2021/09/13	0	0.00	5	8.72	8.68	-5	37,618	-0.01%
2021/09/10	5	8.19	0	0.00	8.38	5	37,474	0.01%
2021/09/09	0	0.00	5	8.49	8.55	-5	37,937	-0.01%
2021/09/06	7	8.34	2	8.34	8.30	5	38,896	0.01%
2021/09/03	0	0.00	5	8.60	8.60	-5	38,916	-0.01%
2021/09/02	5	8.18	0	0.00	8.25	5	38,602	0.01%
2021/08/31	0	0.00	4	8.37	8.42	-4	39,495	-0.01%
2021/08/30	0	0.00	8	8.43	8.38	-8	39,414	-0.02%
2021/08/26	0	0.00	19	8.20	8.17	-19	39,581	-0.05%
2021/08/25	1	7.96	5	8.06	8.02	-4	39,431	-0.01%
2021/08/24	0	0.00	16	7.69	7.75	-16	39,528	-0.04%
2021/08/23	11	7.12	0	0.00	7.19	11	39,259	0.03%
2021/08/20	15	7.26	0	0.00	7.23	15	39,376	0.04%
2021/08/19	18	7.37	0	0.00	7.39	18	39,236	0.05%
2021/08/18	7	7.73	0	0.00	7.82	7	39,004	0.02%
2021/08/17	4	7.87	0	0.00	7.86	4	39,979	0.01%
2021/08/16	1	7.88	0	0.00	7.91	1	40,517	0.00%
2021/08/12	3	8.31	3	8.27	8.28	0	42,431	0.00%
2021/08/11	0	0.00	5	8.11	8.09	-5	42,652	-0.01%
2021/08/09	8	7.88	0	0.00	7.88	8	43,780	0.02%
2021/08/05	12	8.11	0	0.00	8.11	12	43,898	0.03%
2021/08/03	7	8.76	0	0.00	8.67	7	44,579	0.02%
2021/07/30	0	0.00	5	9.08	9.04	-5	44,765	-0.01%
2021/07/28	0	0.00	2	8.90	8.89	-2	46,815	0.00%
2021/07/27	0	0.00	5	8.91	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	5	8.81	8.68	-5	48,017	-0.01%
2021/07/23	0	0.00	7	8.73	8.70	-7	48,960	-0.01%
2021/07/22	0	0.00	15	8.39	8.30	-15	48,709	-0.03%
2021/07/21	9	7.75	0	0.00	7.70	9	48,070	0.02%
2021/07/20	18	7.75	0	0.00	7.70	18	48,082	0.04%
2021/07/15	5	8.90	0	0.00	8.91	5	47,156	0.01%
2021/07/13	4	9.15	0	0.00	9.13	4	46,773	0.01%
2021/07/12	0	0.00	5	9.23	9.16	-5	47,047	-0.01%
2021/07/09	0	0.00	5	8.85	8.95	-5	48,361	-0.01%
2021/07/08	10	8.66	0	0.00	8.77	10	48,709	0.02%
2021/07/07	0	0.00	1	8.96	9.05	-1	48,232	0.00%
2021/07/06	0	0.00	2	9.66	9.69	-2	47,115	0.00%
2021/07/05	0	0.00	5	9.31	9.34	-5	47,061	-0.01%
2021/07/02	0	0.00	10	9.34	9.28	-10	47,141	-0.02%
2021/06/30	2	9.01	0	0.00	9.00	2	47,681	0.00%
2021/06/28	5	9.14	0	0.00	9.15	5	48,319	0.01%
2021/06/25	0	0.00	4	9.11	9.04	-4	49,394	-0.01%
2021/06/23	0	0.00	7	8.98	9.00	-7	52,201	-0.01%
2021/06/21	0	0.00	5	8.62	8.62	-5	57,045	-0.01%
2021/06/18	5	8.36	0	0.00	8.30	5	57,106	0.01%
2021/06/17	0	0.00	28	8.64	8.68	-28	57,201	-0.05%
2021/06/16	0	0.00	59	8.69	8.74	-59	60,090	-0.10%
2021/06/15	2	8.40	0	0.00	8.42	2	60,230	0.00%
2021/06/11	0	0.00	5	8.22	8.23	-5	60,099	-0.01%
2021/06/10	4	8.21	2	8.12	8.18	2	60,758	0.00%
2021/06/09	0	0.00	10	8.33	8.36	-10	60,880	-0.02%
2021/06/08	0	0.00	29	7.97	7.98	-29	60,851	-0.05%
2021/06/07	16	8.24	0	0.00	8.12	16	61,411	0.03%
2021/06/04	15	8.05	1	8.03	8.03	14	63,572	0.02%
2021/06/03	0	0.00	37	8.16	8.15	-37	64,955	-0.06%
2021/06/02	10	7.94	0	0.00	7.91	10	66,366	0.02%
2021/06/01	5	7.76	35	7.72	7.74	-30	68,471	-0.04%
2021/05/31	0	0.00	5	7.54	7.57	-5	68,820	-0.01%
2021/05/28	8	7.66	46	7.64	7.63	-38	69,074	-0.06%
2021/05/25	1	7.48	18	7.49	7.46	-17	72,247	-0.02%
2021/05/24	0	0.00	14	7.13	7.14	-14	72,070	-0.02%
2021/05/21	11	6.80	0	0.00	6.84	11	73,142	0.02%
2021/05/20	8	7.12	1,562	7.10	7.15	-1,554	72,428	-2.15%	大賣/鉅額交易
2021/05/19	8	7.32	0	0.00	7.38	8	73,321	0.01%
2021/05/18	0	0.00	5	7.63	7.63	-5	74,347	-0.01%
2021/05/17	65	7.44	38	7.52	7.43	27	75,626	0.04%
2021/05/14	13	7.15	0	0.00	7.18	13	75,489	0.02%
2021/05/13	1,497	7.47	0	0.00	7.46	1,497	75,875	1.97%	大買/鉅額交易
2021/05/12	0	0.00	10	7.46	7.46	-10	76,464	-0.01%
2021/05/11	2	7.35	0	0.00	7.28	2	75,871	0.00%
2021/05/10	0	0.00	57	7.55	7.50	-57	75,672	-0.08%
2021/05/07	17	7.42	3	7.48	7.50	14	75,419	0.02%
2021/05/06	0	0.00	78	7.60	7.62	-78	75,274	-0.10%
2021/05/05	5	7.69	2	7.64	7.64	3	74,954	0.00%
2021/05/04	0	0.00	34	7.26	7.22	-34	73,384	-0.05%
2021/05/03	0	0.00	75	7.08	7.07	-75	72,576	-0.10%
2021/04/28	1	6.94	0	0.00	6.92	1	72,056	0.00%
2021/04/26	1	6.89	0	0.00	6.79	1	73,121	0.00%
2021/04/22	0	0.00	17	6.68	6.72	-17	74,310	-0.02%
2021/04/21	3	6.98	9	6.93	6.93	-6	74,420	-0.01%
2021/04/19	65	7.09	15	7.08	7.09	50	74,700	0.07%
2021/04/14	5	6.71	0	0.00	6.71	5	74,748	0.01%
2021/04/13	3	6.53	0	0.00	6.56	3	76,572	0.00%
2021/04/12	1	6.51	0	0.00	6.45	1	76,958	0.00%
2021/04/08	5	6.43	0	0.00	6.45	5	78,381	0.01%
2021/04/07	0	0.00	2	6.48	6.49	-2	78,464	0.00%
2021/04/06	100	6.45	100	6.49	6.42	0	78,500	0.00%
2021/04/01	205	6.51	203	6.52	6.56	2	78,223	0.00%	大買/大賣/
2021/03/31	13	6.75	13	6.75	6.79	0	77,755	0.00%
2021/03/30	3	6.81	153	6.79	6.86	-150	78,957	-0.19%	大賣/鉅額交易
2021/03/29	100	6.63	100	6.67	6.52	0	78,931	0.00%
2021/03/25	10	6.60	3	6.70	6.60	7	77,951	0.01%
2021/03/24	57	6.21	0	0.00	6.16	57	75,631	0.08%
2021/03/23	21	6.80	0	0.00	6.77	21	74,049	0.03%
2021/03/22	41	6.83	0	0.00	6.84	41	74,363	0.06%
2021/03/19	345	6.66	300	6.66	6.65	45	74,974	0.06%	大買/大賣/
2021/03/16	0	0.00	1,497	7.53	7.60	-1,497	73,717	-2.03%	大賣/鉅額交易
2021/03/12	103	7.71	103	7.73	7.71	0	73,435	0.00%	大買/大賣/
2021/03/11	303	7.59	300	7.57	7.57	3	73,493	0.00%	大買/大賣/
2021/03/10	1,815	7.30	370	7.32	7.27	1,445	74,778	1.93%	大買/大賣/鉅額交易
2021/03/09	255	7.64	1,597	7.72	7.73	-1,342	73,447	-1.83%	大買/大賣/鉅額交易
2021/03/08	110	8.05	9	8.03	8.06	101	72,594	0.14%	大買/鉅額交易
2021/03/05	1,513	7.21	1	7.17	7.26	1,512	71,106	2.13%	大買/鉅額交易
2021/03/04	50	6.71	56	6.72	6.71	-6	69,375	-0.01%
2021/03/03	104	6.45	102	6.46	6.47	2	69,635	0.00%	大買/大賣/
2021/03/02	68	6.50	0	0.00	6.41	68	72,226	0.09%
2021/02/24	6	6.71	0	0.00	6.68	6	72,866	0.01%
2021/02/23	28	6.92	58	6.98	6.97	-30	71,961	-0.04%
2021/02/22	0	0.00	206	6.45	6.52	-206	70,645	-0.29%	大賣/鉅額交易
2021/02/19	49	6.35	0	0.00	6.40	49	70,356	0.07%
2021/02/18	130	6.81	136	6.80	6.82	-6	69,333	-0.01%	大買/大賣/
2021/02/17	68	6.32	0	0.00	6.49	68	68,156	0.10%
2021/02/05	0	0.00	30	5.71	5.74	-30	66,792	-0.04%
2021/02/04	0	0.00	10	5.60	5.58	-10	66,753	-0.01%
2021/02/03	6	5.49	3	5.53	5.45	3	67,463	0.00%
2021/02/02	23	5.34	0	0.00	5.36	23	67,397	0.03%
2021/01/29	8	5.11	0	0.00	5.08	8	66,865	0.01%
2021/01/21	3	5.20	3	5.28	5.23	0	70,995	0.00%
2021/01/19	3	5.16	0	0.00	5.15	3	68,860	0.00%
2021/01/18	1	5.13	0	0.00	5.09	1	68,805	0.00%
2021/01/13	0	0.00	3	5.45	5.61	-3	66,264	0.00%
2021/01/11	12	5.22	0	0.00	5.20	12	64,411	0.02%
2021/01/06	10	4.90	50	4.87	4.88	-40	61,880	-0.06%
2021/01/04	5	4.61	10	4.61	4.66	-5	58,895	-0.01%
2020/12/31	0	0.00	20	4.55	4.57	-20	57,523	-0.03%
2020/12/30	25	4.58	0	0.00	4.57	25	57,335	0.04%
2020/12/29	10	4.55	0	0.00	4.56	10	57,309	0.02%
2020/12/28	120	4.56	0	0.00	4.61	120	57,365	0.21%	大買/鉅額交易
2020/12/25	18	4.56	0	0.00	4.60	18	57,167	0.03%
2020/12/24	10	4.53	28	4.50	4.57	-18	56,545	-0.03%
2020/12/23	0	0.00	20	4.24	4.22	-20	55,060	-0.04%
2020/12/21	4	4.55	0	0.00	4.55	4	52,411	0.01%
2020/12/18	5	4.70	0	0.00	4.63	5	51,553	0.01%
2020/12/17	13	4.65	0	0.00	4.67	13	51,256	0.03%
2020/12/15	10	4.47	0	0.00	4.46	10	50,138	0.02%
2020/12/11	66	4.55	0	0.00	4.53	66	49,164	0.13%
2020/12/10	8	4.40	5	4.38	4.35	3	47,850	0.01%
2020/12/09	4	4.33	0	0.00	4.31	4	47,631	0.01%
2020/12/08	5	4.31	0	0.00	4.30	5	47,534	0.01%
2020/12/04	0	0.00	15	4.52	4.52	-15	47,335	-0.03%
2020/12/03	10	4.32	0	0.00	4.37	10	45,334	0.02%
2020/12/02	12	4.09	0	0.00	4.08	12	44,772	0.03%
2020/11/30	14	4.25	2	4.32	4.24	12	43,813	0.03%
2020/11/27	3	4.17	0	0.00	4.17	3	42,899	0.01%
2020/11/26	0	0.00	3	4.41	4.41	-3	41,702	-0.01%
2020/11/25	0	0.00	20	4.41	4.51	-20	38,697	-0.05%
2020/11/23	0	0.00	6	3.69	3.75	-6	34,459	-0.02%
2020/11/19	0	0.00	4	3.55	3.55	-4	34,070	-0.01%
2020/11/18	4	3.47	2	3.50	3.51	2	33,846	0.01%
2020/11/17	0	0.00	5	3.53	3.54	-5	33,567	-0.01%
2020/11/16	5	3.35	5	3.36	3.38	0	33,414	0.00%
2020/11/13	24	3.31	0	0.00	3.28	24	33,156	0.07%
2020/11/12	2	3.49	0	0.00	3.45	2	32,584	0.01%
2020/11/11	2	3.52	10	3.48	3.55	-8	31,531	-0.03%
2020/11/10	0	0.00	2	3.12	3.16	-2	29,736	-0.01%
2020/11/09	0	0.00	2	2.94	2.91	-2	29,061	-0.01%
2020/11/06	2	2.86	0	0.00	2.87	2	29,013	0.01%
2020/11/04	0	0.00	3	2.93	2.99	-3	28,974	-0.01%
2020/11/03	0	0.00	3	2.75	2.83	-3	28,712	-0.01%
2020/11/02	3	2.50	0	0.00	2.50	3	28,692	0.01%
2020/10/30	6	2.83	3	2.87	2.76	3	27,990	0.01%
2020/10/29	7	3.01	0	0.00	3.04	7	27,984	0.03%
2020/10/28	2	3.18	0	0.00	3.19	2	27,776	0.01%
2020/10/26	2	3.27	0	0.00	3.25	2	29,881	0.01%
2020/10/23	0	0.00	2	3.36	3.36	-2	30,219	-0.01%
2020/10/22	2	3.29	0	0.00	3.28	2	30,801	0.01%
2020/10/08	2	3.33	2	3.37	3.36	0	32,557	0.00%
2020/10/06	0	0.00	2	3.41	3.36	-2	32,525	-0.01%
2020/10/05	2	3.31	0	0.00	3.32	2	32,824	0.01%
2020/09/30	2	3.34	2	3.41	3.43	0	32,471	0.00%
2020/09/29	0	0.00	2	3.56	3.52	-2	32,261	-0.01%
2020/09/28	2	3.48	0	0.00	3.47	2	32,234	0.01%
2020/09/16	0	0.00	2	3.40	3.66	-2	30,388	-0.01%
2020/09/15	2	3.33	0	0.00	3.28	2	29,853	0.01%
2020/09/14	3	3.43	0	0.00	3.42	3	29,341	0.01%
2020/09/09	3	3.61	60	3.57	3.69	-57	28,579	-0.20%
2020/09/08	2	3.86	0	0.00	3.87	2	27,632	0.01%
2020/09/04	2	4.06	0	0.00	4.05	2	27,783	0.01%
2020/09/01	2	4.26	0	0.00	4.26	2	28,436	0.01%
2020/08/31	2	4.32	0	0.00	4.29	2	28,639	0.01%
2020/08/27	5	4.39	30	4.40	4.38	-25	28,728	-0.09%
2020/08/25	2	4.38	2	4.31	4.39	0	28,481	0.00%
2020/08/24	3	4.24	0	0.00	4.19	3	28,052	0.01%
2020/08/21	5	4.33	0	0.00	4.31	5	27,854	0.02%
2020/08/20	10	4.28	0	0.00	4.27	10	27,754	0.04%
2020/08/19	3	4.49	4	4.49	4.43	-1	27,284	0.00%
2020/08/18	0	0.00	2	4.51	4.51	-2	27,280	-0.01%
2020/08/17	0	0.00	2	4.52	4.53	-2	27,406	-0.01%
2020/08/14	4	4.47	0	0.00	4.53	4	27,403	0.01%
2020/08/13	2	4.55	2	4.50	4.50	0	27,444	0.00%
2020/08/12	6	4.49	2	4.51	4.49	4	27,816	0.01%
2020/08/11	0	0.00	4	4.53	4.53	-4	27,819	-0.01%
2020/08/10	0	0.00	2	4.41	4.41	-2	27,694	-0.01%
2020/08/07	2	4.43	0	0.00	4.36	2	27,665	0.01%
2020/08/06	0	0.00	8	4.51	4.53	-8	26,916	-0.03%
2020/08/05	0	0.00	4	4.23	4.31	-4	25,974	-0.02%
2020/08/04	2	4.05	2	3.96	4.08	0	25,504	0.00%
2020/07/29	3	3.90	0	0.00	3.86	3	23,058	0.01%
2020/07/28	2	4.00	2	3.98	3.98	0	22,775	0.00%
2020/07/27	7	4.07	0	0.00	4.03	7	22,645	0.03%
2020/07/24	37	4.27	2	4.55	4.16	35	22,066	0.16%
2020/07/23	2	4.63	0	0.00	4.62	2	20,886	0.01%
2020/07/22	31	4.58	2	4.70	4.58	29	21,138	0.14%
2020/07/21	0	0.00	2	4.26	4.20	-2	21,390	-0.01%
2020/07/20	2	4.20	0	0.00	4.18	2	22,245	0.01%
2020/07/17	4	4.62	0	0.00	4.40	4	25,337	0.02%
2020/07/16	1	4.74	2	4.77	4.72	-1	26,198	0.00%
2020/07/14	11	4.73	2	4.64	4.64	9	28,025	0.03%
2020/07/13	5	4.95	0	0.00	4.94	5	29,300	0.02%
2020/07/10	16	5.09	0	0.00	5.04	16	30,339	0.05%
2020/07/08	4	5.70	0	0.00	5.64	4	32,828	0.01%
2020/06/30	0	0.00	11	6.00	6.01	-11	41,131	-0.03%
2020/06/29	10	5.99	19	5.99	5.97	-9	41,981	-0.02%
2020/06/24	20	6.18	0	0.00	6.18	20	42,846	0.05%
2020/06/16	0	0.00	1	6.15	6.20	-1	55,880	0.00%
2020/06/15	0	0.00	2	5.90	5.90	-2	58,074	0.00%
2020/06/12	7	5.64	0	0.00	6.11	7	61,022	0.01%
2020/06/10	2	6.70	0	0.00	6.57	2	61,988	0.00%
2020/06/09	22	6.79	10	6.80	6.65	12	62,352	0.02%
2020/06/08	15	6.95	7	6.91	6.99	8	62,465	0.01%
2020/06/05	3	6.25	7	6.23	6.37	-4	62,226	-0.01%
2020/06/03	0	0.00	2	5.73	5.94	-2	64,757	0.00%
2020/06/01	0	0.00	3	5.19	5.26	-3	65,429	0.00%
2020/05/29	0	0.00	17	5.11	5.06	-17	65,450	-0.03%
2020/05/28	3	5.06	0	0.00	5.10	3	65,559	0.00%
2020/05/26	0	0.00	1	5.40	5.28	-1	65,634	0.00%
2020/05/25	2	5.25	0	0.00	5.20	2	65,403	0.00%
2020/05/22	1	5.50	0	0.00	5.40	1	65,137	0.00%
2020/05/21	4	5.68	0	0.00	5.63	4	64,790	0.01%
2020/05/20	3	5.55	1	5.59	5.58	2	64,539	0.00%
2020/05/19	5	5.00	0	0.00	5.60	5	64,258	0.01%
2020/05/18	26	6.19	2	6.20	5.90	24	63,432	0.04%
2020/05/15	10	5.95	1	5.95	5.94	9	62,917	0.01%
2020/05/14	1	5.78	0	0.00	5.75	1	62,548	0.00%
2020/05/13	2	5.98	0	0.00	5.98	2	62,165	0.00%
2020/05/12	1	6.11	1	6.11	6.11	0	61,810	0.00%
2020/05/11	5	6.05	0	0.00	6.23	5	61,562	0.01%
2020/05/08	1	6.02	0	0.00	6.02	1	61,126	0.00%
2020/04/30	0	0.00	10	5.50	5.73	-10	58,243	-0.02%
2020/04/29	0	0.00	1	4.79	4.80	-1	57,522	0.00%
2020/04/27	10	4.43	0	0.00	4.48	10	56,735	0.02%
2020/04/24	0	0.00	15	4.83	4.75	-15	56,287	-0.03%
2020/04/23	6	4.71	25	4.31	4.80	-19	55,735	-0.03%
2020/04/22	35	4.01	2	4.20	3.72	33	54,739	0.06%
2020/04/21	0	0.00	2	5.80	5.80	-2	51,359	0.00%
2020/04/20	2	5.75	17	5.74	6.08	-15	50,185	-0.03%
2020/04/17	10	6.15	2	6.16	6.17	8	49,137	0.02%
2020/04/16	7	5.78	10	5.65	5.66	-3	48,076	-0.01%
2020/04/15	12	6.03	0	0.00	6.00	12	46,428	0.03%
2020/04/14	4	6.44	0	0.00	6.49	4	45,101	0.01%
2020/04/13	5	7.20	4	7.24	6.70	1	43,618	0.00%
2020/04/10	6	6.22	1	5.90	6.59	5	41,676	0.01%
2020/04/09	0	0.00	19	6.36	6.69	-19	40,011	-0.05%
2020/04/08	1	5.79	20	5.64	5.79	-19	38,290	-0.05%
2020/04/07	20	5.57	15	5.33	5.71	5	36,790	0.01%
2020/04/06	0	0.00	10	4.88	4.88	-10	35,141	-0.03%
2020/03/30	1	3.52	0	0.00	3.60	1	31,219	0.00%
2020/03/27	7	3.72	0	0.00	3.78	7	30,104	0.02%
2020/03/26	9	3.88	0	0.00	3.92	9	28,821	0.03%
2020/03/25	20	4.23	0	0.00	4.26	20	27,107	0.07%
2020/03/24	4	4.27	0	0.00	4.18	4	24,189	0.02%
2020/03/23	4	3.94	1	3.70	3.89	3	21,126	0.01%
2020/03/20	2	3.86	0	0.00	4.53	2	18,999	0.01%
2020/03/19	0	0.00	13	3.00	2.98	-13	15,829	-0.08%
2020/03/18	13	3.87	0	0.00	3.65	13	13,333	0.10%
2020/03/09	40	8.14	40	8.52	7.89	0	4,818	0.00%
2018/12/27	0	0.00	3	15.36	15.43	-3	87	-3.42%
2018/12/24	1	15.08	0	0.00	15.49	1	70	1.42%
2018/12/18	1	18.22	0	0.00	17.97	1	66	1.51%
2018/12/06	1	19.75	0	0.00	19.63	1	56	1.78%