期街口布蘭特正2 (00715L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	16.63	0	0.00	16.67	20	18,457	0.11%
2024/05/09	1	16.41	0	0.00	16.48	1	18,573	0.01%
2024/05/08	0	0.00	36	16.08	16.01	-36	18,627	-0.19%
2024/05/07	38	16.33	0	0.00	16.32	38	18,774	0.20%
2024/05/06	36	16.21	0	0.00	16.24	36	19,744	0.18%
2024/04/30	5	17.83	0	0.00	17.79	5	20,357	0.02%
2024/04/26	0	0.00	30	18.18	18.24	-30	21,495	-0.14%
2024/04/22	32	17.37	1	17.38	17.34	31	22,304	0.14%
2024/04/18	4	17.64	1	17.58	17.67	3	22,513	0.01%
2024/04/17	0	0.00	22	18.55	18.51	-22	22,560	-0.10%
2024/04/16	1	18.83	2	18.99	18.95	-1	23,071	0.00%
2024/04/15	20	18.59	6	18.68	18.62	14	23,620	0.06%
2024/04/12	0	0.00	3	18.63	18.67	-3	23,772	-0.01%
2024/04/11	3	18.65	2	18.75	18.73	1	24,017	0.00%
2024/04/10	0	0.00	2.1	18.15	18.16	-2.1	25,040	-0.01%
2024/04/08	0	0.00	35	18.02	18.34	-35	26,311	-0.13%
2024/04/03	1	17.95	0	0.00	17.95	1	26,920	0.00%
2024/04/02	0	0.00	1	17.53	17.51	-1	27,196	0.00%
2024/04/01	1	17.27	1	17.27	17.27	0	27,807	0.00%
2024/03/29	0.1	17.11	0	0.00	17.12	0.1	27,856	0.00%
2024/03/28	50	16.71	0	0.00	16.68	50	27,917	0.18%
2024/03/27	2	16.42	0	0.00	16.36	2	28,321	0.01%
2024/03/26	30	16.86	0	0.00	16.82	30	28,738	0.10%
2024/03/22	0	0.00	1	16.30	16.25	-1	29,868	0.00%
2024/03/21	0	0.00	32	16.65	16.69	-32	30,143	-0.11%
2024/03/20	4	16.88	30	16.87	16.86	-26	31,039	-0.08%
2024/03/19	2	16.69	13	16.70	16.65	-11	31,405	-0.04%
2024/03/18	1	16.24	1	16.23	16.24	0	33,262	0.00%
2024/03/15	6	16.05	13	16.03	16.05	-7	33,332	-0.02%
2024/03/14	0	0.00	7	15.60	15.57	-7	33,559	-0.02%
2024/03/13	0	0.00	3	15.01	15.03	-3	34,057	-0.01%
2024/03/11	14	14.72	0	0.00	14.73	14	35,681	0.04%
2024/03/08	0	0.00	43	15.35	15.35	-43	35,737	-0.12%
2024/03/07	0	0.00	0.4	15.21	15.19	-0.4	37,171	0.00%
2024/03/06	1	15.00	0	0.00	15.03	1	37,689	0.00%
2024/03/05	2	15.13	1	15.12	15.14	1	38,155	0.00%
2024/03/04	1	15.48	30	15.47	15.42	-29	38,375	-0.08%
2024/02/27	0	0.00	20	14.80	14.79	-20	38,610	-0.05%
2024/02/23	0	0.00	13	15.05	15.01	-13	38,873	-0.03%
2024/02/22	0	0.00	70	14.99	15.01	-70	39,367	-0.18%
2024/02/20	0	0.00	20	15.10	15.10	-20	41,192	-0.05%
2024/02/19	30	14.86	1	14.90	14.86	29	41,311	0.07%
2024/02/16	0	0.00	122	14.81	14.83	-122	41,279	-0.30%	大賣/鉅額交易
2024/02/15	0	0.00	222	14.30	14.35	-222	41,169	-0.54%	大賣/鉅額交易
2024/02/05	37	13.28	0	0.00	13.41	37	39,777	0.09%
2024/02/02	92.3	13.79	0	0.00	13.75	92.3	39,130	0.24%
2024/02/01	1	14.44	4	14.37	14.36	-3	39,328	-0.01%
2024/01/31	2	14.90	2	14.83	14.78	0	40,177	0.00%
2024/01/30	10	14.73	3	14.76	14.74	7	40,265	0.02%
2024/01/29	1	15.18	108	15.16	15.18	-107	40,470	-0.26%	大賣/鉅額交易
2024/01/26	0	0.00	6	14.57	14.53	-6	39,718	-0.02%
2024/01/25	0	0.00	67	13.99	14.00	-67	39,033	-0.17%
2024/01/24	1	13.76	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	27	13.88	13.90	-27	39,219	-0.07%
2024/01/22	21	13.32	0	0.00	13.33	21	38,411	0.05%
2024/01/19	10	13.56	61	13.56	13.56	-51	38,402	-0.13%
2024/01/18	1	13.39	0	0.00	13.36	1	38,240	0.00%
2024/01/17	2	13.23	0	0.00	13.25	2	38,414	0.01%
2024/01/15	1	13.24	2	13.29	13.43	-1	38,550	0.00%
2024/01/12	17	13.50	46	13.50	13.48	-29	38,752	-0.07%
2024/01/11	7	12.90	9	12.92	13.00	-2	37,890	-0.01%
2024/01/10	20	13.18	1	13.13	13.15	19	38,043	0.05%
2024/01/09	77	12.64	0	0.00	12.66	77	37,785	0.20%
2024/01/05	12	13.17	1	13.22	13.26	11	37,498	0.03%
2024/01/04	0	0.00	24	13.39	13.43	-24	37,508	-0.06%
2024/01/03	62	12.59	0	0.00	12.52	62	36,839	0.17%
2024/01/02	3	13.18	1	13.26	13.30	2	36,198	0.01%
2023/12/29	8.1	12.93	1	12.95	13.08	7.1	36,340	0.02%
2023/12/28	11	13.74	75	13.62	13.64	-64	35,482	-0.18%
2023/12/27	4	14.14	10	14.15	14.18	-6	35,567	-0.02%
2023/12/25	12	13.50	9	13.54	13.48	3	35,269	0.01%
2023/12/22	0	0.00	26	13.82	13.87	-26	35,220	-0.07%
2023/12/21	2	13.84	7	13.72	13.78	-5	34,796	-0.01%
2023/12/20	24	13.80	31	13.78	13.78	-7	34,342	-0.02%
2023/12/19	25	13.45	45	13.44	13.45	-20	33,930	-0.06%
2023/12/18	3	13.07	1	13.04	13.06	2	33,536	0.01%
2023/12/15	15	13.07	162	12.98	13.03	-147	33,484	-0.44%	大賣/鉅額交易
2023/12/14	12	12.36	14	12.35	12.33	-2	32,514	-0.01%
2023/12/13	100.2	11.97	1	11.92	11.97	99.2	32,005	0.31%
2023/12/12	6	12.95	0	0.00	13.07	6	30,174	0.02%
2023/12/11	45	12.94	26	12.99	13.03	19	30,040	0.06%
2023/12/08	132	12.54	2	12.62	12.60	130	29,702	0.44%	大買/鉅額交易
2023/12/07	77.1	12.47	0	0.00	12.55	77.1	29,130	0.26%
2023/12/06	124	13.35	0	0.00	13.37	124	27,889	0.44%	大買/鉅額交易
2023/12/05	1	13.63	0	0.00	13.65	1	27,749	0.00%
2023/12/04	103	13.75	0	0.00	13.73	103	27,439	0.38%	大買/鉅額交易
2023/12/01	41	14.50	10	14.52	14.61	31	26,096	0.12%
2023/11/30	0	0.00	20	15.12	15.31	-20	25,538	-0.08%
2023/11/28	0	0.00	1	14.41	14.34	-1	25,233	0.00%
2023/11/22	20	15.16	4	15.22	15.20	16	24,616	0.06%
2023/11/21	0	0.00	3	15.11	14.99	-3	24,410	-0.01%
2023/11/20	0	0.00	42	14.62	14.78	-42	24,172	-0.17%
2023/11/17	69.2	13.74	0	0.00	13.68	69.2	23,401	0.30%
2023/11/16	11	14.85	0	0.00	14.74	11	22,207	0.05%
2023/11/15	1	15.41	0	0.00	15.49	1	22,088	0.00%
2023/11/14	25	15.53	4	15.58	15.56	21	22,049	0.10%
2023/11/13	30	14.89	5	14.81	14.84	25	21,906	0.11%
2023/11/10	2	14.65	2	14.85	14.78	0	22,075	0.00%
2023/11/09	12.2	14.51	0	0.00	14.49	12.2	21,756	0.06%
2023/11/08	19.1	15.14	0	0.00	15.14	19.1	21,026	0.09%
2023/11/07	2	16.45	0	0.00	16.42	2	20,128	0.01%
2023/11/06	17	16.55	0	0.00	16.61	17	20,144	0.08%
2023/11/03	0	0.00	2	17.30	17.35	-2	19,791	-0.01%
2023/11/02	11	16.76	0	0.00	16.73	11	19,620	0.06%
2023/11/01	22	16.72	0	0.00	16.74	22	19,550	0.11%
2023/10/31	18.2	17.30	0	0.00	17.30	18.2	19,405	0.09%
2023/10/27	20	17.62	1	17.71	17.91	19	19,384	0.10%
2023/10/26	0	0.00	10.2	18.16	18.13	-10.2	19,456	-0.05%
2023/10/25	15.2	17.41	0	0.00	17.40	15.2	19,494	0.08%
2023/10/24	27	18.21	3	18.24	18.18	24	19,299	0.12%
2023/10/23	23	18.56	0	0.00	18.56	23	19,536	0.12%
2023/10/20	3	19.37	7	19.28	19.36	-4	19,593	-0.02%
2023/10/19	0	0.00	15	18.52	18.63	-15	19,529	-0.08%
2023/10/18	1	18.65	16.2	18.66	18.60	-15.2	19,695	-0.08%
2023/10/17	1.1	17.86	10	17.88	17.88	-9	19,357	-0.05%
2023/10/16	0.1	18.28	21	18.21	18.36	-20.9	19,229	-0.11%
2023/10/13	0	0.00	6	16.77	16.78	-6	18,867	-0.03%
2023/10/12	32	16.31	5	16.31	16.38	27	19,449	0.14%
2023/10/11	47	17.20	54	17.22	17.23	-7	19,720	-0.04%
2023/10/06	20	15.92	0	0.00	15.85	20	20,006	0.10%
2023/10/05	64	16.67	50	16.75	16.75	14	20,363	0.07%
2023/10/03	2	18.15	0	0.00	18.11	2	21,357	0.01%
2023/09/28	20	20.20	0	0.00	20.20	20	23,265	0.09%
2023/09/19	0	0.00	10	19.61	19.58	-10	33,660	-0.03%
2023/09/15	28	19.61	10	19.54	19.54	18	36,770	0.05%
2023/09/14	20	18.69	1	18.73	18.75	19	37,878	0.05%
2023/09/13	0	0.00	1	18.70	18.76	-1	39,214	0.00%
2023/09/11	0	0.00	1	17.93	18.08	-1	44,133	0.00%
2023/09/07	0	0.00	1	17.94	17.94	-1	50,129	0.00%
2023/09/06	0	0.00	53	17.84	17.83	-53	52,141	-0.10%
2023/09/05	0	0.00	2	17.36	17.35	-2	53,147	0.00%
2023/09/04	20	17.21	12	17.23	17.21	8	54,375	0.01%
2023/08/31	0	0.00	20	15.94	15.96	-20	55,432	-0.04%
2023/08/30	10	15.94	0	0.00	15.95	10	58,517	0.02%
2023/08/28	1	15.45	20	15.50	15.48	-19	61,868	-0.03%
2023/08/24	0	0.00	40	15.02	15.05	-40	65,539	-0.06%
2023/08/22	1	15.55	0	0.00	15.52	1	66,740	0.00%
2023/08/21	10	15.92	0	0.00	15.90	10	67,700	0.01%
2023/08/17	2	15.16	0	0.00	15.14	2	69,516	0.00%
2023/08/14	0	0.00	30	16.18	16.01	-30	72,093	-0.04%
2023/08/11	10	16.11	0	0.00	16.12	10	72,441	0.01%
2023/08/10	0	0.00	5	16.54	16.59	-5	73,184	-0.01%
2023/08/08	0	0.00	20	15.80	15.79	-20	75,316	-0.03%
2023/08/04	0	0.00	3	15.72	15.77	-3	76,383	0.00%
2023/08/02	0	0.00	53	15.94	15.84	-53	77,425	-0.07%
2023/08/01	10	15.64	0	0.00	15.62	10	78,713	0.01%
2023/07/31	0	0.00	55	15.22	15.20	-55	80,639	-0.07%
2023/07/28	7	14.94	80	14.91	14.95	-73	83,771	-0.09%
2023/07/27	10	14.87	2	14.78	14.85	8	85,900	0.01%
2023/07/26	0	0.00	40	14.73	14.65	-40	86,130	-0.05%
2023/07/25	0	0.00	20	14.65	14.68	-20	86,294	-0.02%
2023/07/21	0	0.00	2	13.58	13.75	-2	87,331	0.00%
2023/07/18	0	0.00	10	13.15	13.17	-10	87,766	-0.01%
2023/07/17	0	0.00	21	13.29	13.25	-21	88,059	-0.02%
2023/07/14	0	0.00	5	13.97	13.92	-5	87,436	-0.01%
2023/07/13	5	13.70	23	13.66	13.67	-18	87,416	-0.02%
2023/07/12	0	0.00	54	13.46	13.44	-54	86,888	-0.06%
2023/07/11	0	0.00	3	13.05	13.03	-3	86,599	0.00%
2023/07/10	5	13.10	115	13.00	13.02	-110	86,864	-0.13%	大賣/鉅額交易
2023/07/07	1	12.56	13	12.50	12.61	-12	86,425	-0.01%
2023/07/06	0	0.00	32	12.50	12.45	-32	85,890	-0.04%
2023/07/05	0	0.00	35	12.26	12.25	-35	85,218	-0.04%
2023/07/03	1	12.06	45	12.11	12.07	-44	87,011	-0.05%
2023/06/30	0	0.00	53	11.78	11.83	-53	86,726	-0.06%
2023/06/29	2	11.59	57	11.62	11.58	-55	85,613	-0.06%
2023/06/28	228	11.35	51	11.37	11.43	177	85,229	0.21%	大買/鉅額交易
2023/06/27	1	11.90	46	11.89	11.93	-45	82,607	-0.05%
2023/06/26	76	11.74	0	0.00	11.76	76	82,529	0.09%
2023/06/21	10	12.26	147	12.27	12.29	-137	81,257	-0.17%	大賣/鉅額交易
2023/06/20	0	0.00	41	12.11	12.11	-41	80,662	-0.05%
2023/06/19	20	11.98	15	12.03	12.03	5	80,103	0.01%
2023/06/16	0	0.00	268	11.94	11.98	-268	79,570	-0.34%	大賣/鉅額交易
2023/06/15	32	11.30	104	11.31	11.39	-72	77,408	-0.09%	大賣/
2023/06/14	5	11.56	72	11.64	11.72	-67	77,895	-0.09%
2023/06/13	274	11.15	10	11.18	11.15	264	79,684	0.33%	大買/鉅額交易
2023/06/12	249	11.63	91	11.62	11.63	158	77,368	0.20%	大買/鉅額交易
2023/06/09	18	12.09	1.3	12.11	12.09	16.7	76,785	0.02%
2023/06/08	0	0.00	12	12.46	12.46	-12	76,268	-0.02%
2023/06/07	50	12.30	1	12.35	12.15	49	75,944	0.06%
2023/06/06	10	12.34	60	12.33	12.36	-50	75,545	-0.07%
2023/06/05	31	12.46	242	12.46	12.49	-211	74,942	-0.28%	大賣/鉅額交易
2023/06/02	30	11.71	67	11.72	11.79	-37	72,352	-0.05%
2023/06/01	83	11.28	30	11.38	11.33	53	71,759	0.07%
2023/05/31	259	11.53	5	11.48	11.48	254	69,760	0.36%	大買/鉅額交易
2023/05/30	32	12.66	40	12.50	12.44	-8	66,820	-0.01%
2023/05/29	10	12.73	13	12.74	12.73	-3	66,756	0.00%
2023/05/26	21.3	12.29	116	12.30	12.32	-94.7	66,782	-0.14%	大賣/
2023/05/25	1	13.00	96	13.01	12.97	-95	67,197	-0.14%
2023/05/24	40	12.79	166	12.80	12.80	-126	66,280	-0.19%	大賣/鉅額交易
2023/05/23	50	12.32	27	12.38	12.31	23	65,019	0.04%
2023/05/22	63	12.01	10	11.97	11.99	53	64,287	0.08%
2023/05/19	35	12.36	1	12.32	12.44	34	63,214	0.05%
2023/05/18	5	12.49	137	12.47	12.47	-132	62,935	-0.21%	大賣/鉅額交易
2023/05/17	50	11.89	1	11.84	11.93	49	61,307	0.08%
2023/05/16	1	12.17	98	12.15	12.13	-97	61,099	-0.16%
2023/05/15	91	11.54	5	11.55	11.60	86	60,746	0.14%
2023/05/12	89	11.94	2	11.96	11.83	87	59,994	0.15%
2023/05/11	30	12.53	89	12.55	12.63	-59	59,078	-0.10%
2023/05/10	0	0.00	9	12.60	12.58	-9	59,225	-0.02%
2023/05/09	8	12.46	28	12.48	12.46	-20	58,800	-0.03%
2023/05/08	18	12.08	76	12.05	12.21	-58	58,374	-0.10%
2023/05/05	145	11.29	26	11.39	11.43	119	57,329	0.21%	大買/鉅額交易
2023/05/04	171	11.36	0	0.00	11.47	171	55,671	0.31%	大買/鉅額交易
2023/05/03	129	12.21	0	0.00	12.17	129	52,380	0.25%	大買/鉅額交易
2023/05/02	23	13.49	1	13.49	13.49	22	50,158	0.04%
2023/04/28	1	13.33	38	13.22	13.30	-37	50,085	-0.07%
2023/04/27	78	13.03	0	0.00	13.05	78	49,780	0.16%
2023/04/26	32	14.05	0	0.00	14.06	32	48,708	0.07%
2023/04/25	91	14.56	1	14.60	14.52	90	48,715	0.18%
2023/04/24	0	0.00	1	13.96	13.87	-1	49,067	0.00%
2023/04/21	0	0.00	105	13.94	13.93	-105	48,858	-0.21%	大賣/鉅額交易
2023/04/20	1	14.45	30	14.47	14.32	-29	48,588	-0.06%
2023/04/19	0	0.00	7	15.29	15.12	-7	48,260	-0.01%
2023/04/18	0	0.00	74	15.19	15.25	-74	48,325	-0.15%
2023/04/17	2	15.73	2	15.64	15.70	0	48,613	0.00%
2023/04/14	3	15.68	0	0.00	15.69	3	48,952	0.01%
2023/04/13	0	0.00	13	15.93	15.90	-13	48,812	-0.03%
2023/04/12	61	15.40	24	15.42	15.41	37	48,232	0.08%
2023/04/11	2	15.04	0	0.00	15.10	2	47,796	0.00%
2023/04/10	0	0.00	5	15.16	15.17	-5	47,534	-0.01%
2023/04/07	0	0.00	27.2	14.92	14.89	-27.2	47,054	-0.06%
2023/04/06	2	14.92	73	14.91	14.87	-71	46,855	-0.15%
2023/03/31	25	13.06	11	13.05	12.97	14	43,494	0.03%
2023/03/30	1	12.70	33	12.74	12.68	-32	42,699	-0.07%
2023/03/29	1	13.02	28	13.01	13.00	-27	42,193	-0.06%
2023/03/28	0	0.00	129	12.70	12.65	-129	41,233	-0.31%	大賣/鉅額交易
2023/03/27	27	11.84	3	11.79	11.89	24	39,722	0.06%
2023/03/24	0	0.00	3	12.04	12.05	-3	39,705	-0.01%
2023/03/23	0	0.00	23	12.15	12.16	-23	39,829	-0.06%
2023/03/22	21	11.85	24	11.85	11.88	-3	39,638	-0.01%
2023/03/20	75	11.41	122	11.39	11.12	-47	38,918	-0.12%	大賣/
2023/03/17	16	12.05	2	12.01	12.06	14	38,002	0.04%
2023/03/16	159	12.10	6	12.23	11.87	153	36,833	0.42%	大買/鉅額交易
2023/03/15	104	13.29	2	13.33	13.37	102	34,420	0.30%	大買/鉅額交易
2023/03/14	154	13.86	1	13.90	13.96	153	32,709	0.47%	大買/鉅額交易
2023/03/13	0	0.00	6	14.62	14.65	-6	31,447	-0.02%
2023/03/10	15	14.17	15	14.09	14.10	0	30,964	0.00%
2023/03/09	4	14.51	0	0.00	14.53	4	30,330	0.01%
2023/03/08	20	14.73	28	14.81	14.81	-8	30,346	-0.03%
2023/03/07	10	15.75	0.2	15.84	15.72	9.8	30,713	0.03%
2023/03/06	0	0.00	4	15.39	15.21	-4	31,468	-0.01%
2023/03/03	11	15.10	14	15.07	15.10	-3	31,058	-0.01%
2023/03/02	3	14.94	31	15.04	15.04	-28	31,369	-0.09%
2023/03/01	0	0.00	147	14.87	14.87	-147	31,063	-0.47%	大賣/鉅額交易
2023/02/24	0	0.00	6	14.38	14.45	-6	30,946	-0.02%
2023/02/23	28	13.81	0	0.00	13.90	28	31,165	0.09%
2023/02/22	1	14.39	0	0.00	14.41	1	30,216	0.00%
2023/02/21	197	14.66	0	0.00	14.46	197	30,408	0.65%	大買/鉅額交易
2023/02/20	2	14.44	0	0.00	14.58	2	30,390	0.01%
2023/02/17	7	14.89	0	0.00	14.84	7	30,448	0.02%
2023/02/16	0	0.00	5	15.33	15.33	-5	30,395	-0.02%
2023/02/15	1	15.19	0	0.00	15.01	1	30,397	0.00%
2023/02/14	0	0.00	145	15.22	15.28	-145	30,395	-0.48%	大賣/鉅額交易
2023/02/13	1	15.20	138	15.19	15.16	-137	30,208	-0.45%	大賣/鉅額交易
2023/02/09	5	14.95	72	14.95	14.97	-67	29,445	-0.23%
2023/02/08	5	14.52	6	14.50	14.52	-1	28,898	0.00%
2023/02/07	0	0.00	8	13.90	13.97	-8	28,285	-0.03%
2023/02/06	22	13.35	0	0.00	13.41	22	27,947	0.08%
2023/02/03	165.2	13.91	0	0.00	13.89	165.2	27,177	0.61%	大買/鉅額交易
2023/02/02	5.2	14.38	0	0.00	14.39	5.2	26,675	0.02%
2023/02/01	50	15.16	10	15.19	15.19	40	26,381	0.15%
2023/01/31	5	14.88	5	14.75	14.75	0	26,455	0.00%
2023/01/16	0	0.00	27	15.04	15.00	-27	25,894	-0.10%
2023/01/13	0	0.00	8	14.73	14.70	-8	25,537	-0.03%
2023/01/12	6	14.48	15	14.51	14.47	-9	25,366	-0.04%
2023/01/11	11	13.41	0	0.00	13.42	11	24,761	0.04%
2023/01/09	0	0.00	2	13.53	13.53	-2	24,862	-0.01%
2023/01/06	41	13.55	0	0.00	13.52	41	24,760	0.17%
2023/01/05	27	13.25	0	0.00	13.36	27	24,668	0.11%
2023/01/04	86	14.49	228	14.42	14.41	-142	24,031	-0.59%	大賣/鉅額交易
2023/01/03	0	0.00	185	15.58	15.61	-185	23,882	-0.77%	大賣/鉅額交易
2022/12/29	10	14.98	10	14.96	15.01	0	24,228	0.00%
2022/12/28	12	15.44	2	15.46	15.41	10	24,555	0.04%
2022/12/27	0	0.00	11	15.54	15.54	-11	24,630	-0.04%
2022/12/26	0	0.00	23	15.13	15.12	-23	24,342	-0.09%
2022/12/22	3	14.80	6	14.79	14.80	-3	24,883	-0.01%
2022/12/20	6	13.86	0	0.00	13.86	6	25,245	0.02%
2022/12/19	0	0.00	10	14.00	13.92	-10	26,050	-0.04%
2022/12/16	237	14.31	6	14.18	14.15	231	26,077	0.89%	大買/鉅額交易
2022/12/15	0	0.00	36	14.59	14.47	-36	25,800	-0.14%
2022/12/14	20	13.94	11	13.96	13.98	9	25,352	0.04%
2022/12/13	4	13.46	11.1	13.55	13.68	-7.1	24,886	-0.03%
2022/12/12	12	12.79	17	12.74	12.81	-5	24,456	-0.02%
2022/12/09	81	12.97	182	12.96	12.89	-101	24,399	-0.41%	大賣/鉅額交易
2022/12/08	33.1	13.22	1	13.25	13.30	32.1	23,721	0.14%
2022/12/07	66.3	13.88	37	13.85	13.88	29.3	23,366	0.13%
2022/12/06	59	15.15	0	0.00	15.13	59	22,605	0.26%
2022/12/05	21	16.60	0.3	16.44	16.20	20.7	22,374	0.09%
2022/12/02	5	16.54	5	16.55	16.49	0	22,888	0.00%
2022/12/01	2	16.51	16	16.52	16.45	-14	23,569	-0.06%
2022/11/30	11	15.93	0	0.00	16.01	11	23,446	0.05%
2022/11/29	1	16.07	35	15.89	16.41	-34	23,449	-0.14%
2022/11/28	199.2	14.94	22	14.82	14.66	177.2	23,348	0.76%	大買/鉅額交易
2022/11/25	29	16.10	0	0.00	16.21	29	22,504	0.13%
2022/11/24	94.3	16.05	100	16.05	16.02	-5.7	22,541	-0.03%
2022/11/23	23	17.17	0	0.00	17.08	23	21,960	0.10%
2022/11/22	166.4	16.90	0	0.00	17.02	166.4	21,877	0.76%	大買/鉅額交易
2022/11/21	69.3	16.68	0	0.00	16.62	69.3	21,591	0.32%
2022/11/18	131.1	17.80	0	0.00	17.86	131.1	20,895	0.63%	大買/鉅額交易
2022/11/17	8.5	18.37	0	0.00	18.31	8.5	20,952	0.04%
2022/11/16	5	18.89	3	19.05	18.97	2	20,960	0.01%
2022/11/15	26	18.65	0	0.00	18.68	26	20,968	0.12%
2022/11/14	50	19.90	1	20.00	19.82	49	21,156	0.23%
2022/11/11	30	19.13	0	0.00	19.12	30	21,145	0.14%
2022/11/10	1.1	18.79	0	0.00	18.84	1.1	21,386	0.01%
2022/11/09	22	19.92	0	0.00	19.82	22	21,603	0.10%
2022/11/08	0	0.00	0.1	21.22	21.05	-0.1	21,672	0.00%
2022/11/07	0	0.00	3.1	21.15	21.05	-3.1	21,964	-0.01%
2022/11/04	2	19.98	0	0.00	20.60	2	22,085	0.01%
2022/11/03	1	20.20	20.1	20.34	20.34	-19.1	22,019	-0.09%
2022/11/02	0	0.00	28.1	20.21	20.37	-28.1	22,187	-0.13%
2022/11/01	2	19.20	2	19.49	19.52	0	22,239	0.00%
2022/10/31	2	19.28	0	0.00	19.30	2	22,688	0.01%
2022/10/28	6	19.76	8	19.82	19.62	-2	23,159	-0.01%
2022/10/27	3	19.64	2.1	19.67	19.54	0.9	23,069	0.00%
2022/10/26	3	18.40	2	18.55	18.49	1	23,267	0.00%
2022/10/25	0	0.00	10	18.70	18.63	-10	23,326	-0.04%
2022/10/24	0	0.00	26	18.82	18.32	-26	23,273	-0.11%
2022/10/21	2	18.36	0	0.00	18.40	2	23,450	0.01%
2022/10/20	0	0.00	37	18.19	18.52	-37	23,466	-0.16%
2022/10/19	28	17.58	0	0.00	17.55	28	23,552	0.12%
2022/10/18	1	18.03	0	0.00	18.28	1	23,638	0.00%
2022/10/17	7	18.26	0	0.00	18.34	7	23,565	0.03%
2022/10/14	0	0.00	1	18.95	19.13	-1	23,485	0.00%
2022/10/13	4	18.30	31	18.25	18.27	-27	23,566	-0.11%
2022/10/12	3	18.74	30	18.72	18.72	-27	23,652	-0.11%
2022/10/11	1	19.64	12	19.68	19.50	-11	23,675	-0.05%
2022/10/07	22	18.83	33.2	18.77	18.73	-11.2	23,494	-0.05%
2022/10/06	0	0.00	8	18.47	18.38	-8	23,172	-0.03%
2022/10/05	0	0.00	66	17.75	17.74	-66	23,280	-0.28%
2022/10/03	8	16.35	0	0.00	16.32	8	22,680	0.04%
2022/09/30	6	16.10	40	16.35	16.13	-34	22,795	-0.15%
2022/09/29	2	16.40	8	16.49	16.36	-6	23,039	-0.03%
2022/09/28	5	15.32	103	15.15	15.05	-98	22,797	-0.43%	大賣/
2022/09/27	115	14.95	30	14.99	15.00	85	22,536	0.38%	大買/
2022/09/26	42.1	15.47	70	15.37	15.35	-27.9	22,080	-0.13%
2022/09/23	30	17.06	5	17.07	17.03	25	21,238	0.12%
2022/09/22	6	16.93	37	16.92	16.99	-31	21,152	-0.15%
2022/09/21	1	17.05	5	17.09	17.16	-4	21,027	-0.02%
2022/09/19	4	17.53	0	0.00	17.35	4	21,009	0.02%
2022/09/16	1	17.05	1	17.19	17.19	0	21,002	0.00%
2022/09/15	0	0.00	7	18.28	18.21	-7	20,890	-0.03%
2022/09/14	50	17.85	3	17.95	17.74	47	20,900	0.22%
2022/09/13	32	18.01	6	18.09	18.05	26	20,661	0.13%
2022/09/12	3	17.23	30	17.27	17.24	-27	20,476	-0.13%
2022/09/08	34.2	16.30	0	0.00	16.27	34.2	20,093	0.17%
2022/09/07	54.4	17.47	0	0.00	17.34	54.4	19,409	0.28%
2022/09/06	0.1	18.72	0	0.00	18.61	0.1	18,574	0.00%
2022/09/05	24	18.49	2	18.49	18.62	22	18,405	0.12%
2022/09/02	89	18.12	0	0.00	18.22	89	18,193	0.49%
2022/09/01	36	18.69	0	0.00	18.59	36	17,646	0.20%
2022/08/31	44	19.81	0	0.00	20.01	44	17,332	0.25%
2022/08/30	0	0.00	30	21.49	21.51	-30	17,226	-0.17%
2022/08/29	10	20.15	11	20.27	20.50	-1	17,106	-0.01%
2022/08/26	1	20.00	0	0.00	20.02	1	17,373	0.01%
2022/08/25	31	20.74	25.1	20.87	20.73	6	17,473	0.03%
2022/08/24	0	0.00	52.1	19.93	19.92	-52.1	17,457	-0.30%
2022/08/23	5	18.99	101	19.03	18.90	-96	17,315	-0.55%	大賣/
2022/08/22	0	0.00	1	18.49	18.31	-1	17,172	-0.01%
2022/08/19	20	18.48	27	18.52	18.44	-7	17,286	-0.04%
2022/08/18	1	17.64	0	0.00	17.73	1	16,866	0.01%
2022/08/17	58	17.26	28	17.43	17.40	30	16,861	0.18%
2022/08/16	68.1	17.82	28	17.88	17.90	40.1	16,485	0.24%
2022/08/12	10	19.44	0	0.00	19.42	10	16,113	0.06%
2022/08/09	0	0.00	3	18.50	18.46	-3	16,313	-0.02%
2022/08/08	22	17.99	1	17.84	18.05	21	16,542	0.13%
2022/08/05	4	17.62	0	0.00	17.76	4	16,806	0.02%
2022/08/04	91.1	18.68	20	18.77	18.78	71.1	16,771	0.42%
2022/08/02	7	19.60	0	0.00	19.64	7	17,308	0.04%
2022/07/29	2	20.86	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	1	20.99	20.86	-1	17,639	-0.01%
2022/07/27	5	19.66	0	0.00	19.74	5	17,427	0.03%
2022/07/26	10	20.33	123	20.27	20.50	-113	17,428	-0.65%	大賣/鉅額交易
2022/07/25	75	19.06	0	0.00	18.90	75	17,637	0.43%
2022/07/22	20	19.88	0	0.00	20.09	20	17,661	0.11%
2022/07/20	0	0.00	57	20.84	20.72	-57	18,080	-0.32%
2022/07/19	10	20.42	4	20.53	20.44	6	18,237	0.03%
2022/07/18	1	18.56	0	0.00	19.15	1	18,240	0.01%
2022/07/14	64	18.69	8	18.73	18.69	56	18,479	0.30%
2022/07/13	18.1	18.33	2	18.30	18.52	16.1	18,601	0.09%
2022/07/12	4	20.80	14	21.15	20.77	-10	18,419	-0.05%
2022/07/11	0	0.00	1	21.11	21.12	-1	18,626	-0.01%
2022/07/08	10	20.55	58	20.39	20.93	-48	19,001	-0.25%
2022/07/07	63	18.78	0	0.00	19.33	63	19,235	0.33%
2022/07/06	20	20.51	50	20.13	20.43	-30	19,088	-0.16%
2022/07/05	0	0.00	4	24.50	24.26	-4	18,907	-0.02%
2022/07/01	1	22.34	0	0.00	22.40	1	19,955	0.01%
2022/06/29	50	24.21	2	24.10	23.97	48	20,432	0.23%
2022/06/28	2	23.77	20	23.55	23.77	-18	21,091	-0.09%
2022/06/27	0	0.00	104	22.45	22.34	-104	21,327	-0.49%	大賣/鉅額交易
2022/06/24	105	21.28	1	21.16	21.47	104	21,947	0.47%	大買/鉅額交易
2022/06/23	2	21.22	6	21.64	21.67	-4	22,284	-0.02%
2022/06/22	5	22.24	0	0.00	22.25	5	22,588	0.02%
2022/06/20	17	22.96	0	0.00	22.95	17	24,074	0.07%
2022/06/17	3	25.65	0	0.00	25.54	3	24,597	0.01%
2022/06/16	2	25.61	0	0.00	25.51	2	25,112	0.01%
2022/06/15	0	0.00	120	26.33	26.35	-120	25,750	-0.47%	大賣/鉅額交易
2022/06/14	242	26.84	0	0.00	26.81	242	26,136	0.93%	大買/鉅額交易
2022/06/10	5	26.94	10	26.77	26.92	-5	28,393	-0.02%
2022/06/08	17	26.20	0	0.00	26.36	17	30,307	0.06%
2022/06/07	0	0.00	120	26.00	25.95	-120	32,319	-0.37%	大賣/鉅額交易
2022/06/01	17	24.09	1	24.05	24.00	16	35,264	0.05%
2022/05/31	120	25.31	3	24.65	25.27	117	35,966	0.33%	大買/鉅額交易
2022/05/30	0	0.00	1	24.17	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	31	23.48	23.44	-31	37,734	-0.08%
2022/05/26	10	22.48	0	0.00	22.43	10	38,023	0.03%
2022/05/25	50	22.71	50	22.52	22.67	0	38,718	0.00%
2022/05/24	1	21.85	0	0.00	21.88	1	40,199	0.00%
2022/05/20	101	21.60	101	21.43	21.68	0	41,056	0.00%	大買/大賣/
2022/05/19	100	21.45	100	21.04	21.31	0	41,424	0.00%
2022/05/17	71	22.76	84	22.83	22.69	-13	42,229	-0.03%
2022/05/16	0	0.00	223	22.06	21.02	-223	42,437	-0.53%	大賣/鉅額交易
2022/05/13	0	0.00	28	21.10	21.19	-28	42,564	-0.07%
2022/05/11	3	18.70	1	19.49	19.62	2	42,453	0.00%
2022/05/10	234	19.36	5	19.50	19.76	229	42,114	0.54%	大買/鉅額交易
2022/05/09	0	0.00	110.4	22.35	22.66	-110.4	41,777	-0.26%	大賣/鉅額交易
2022/05/06	0	0.00	129	21.60	22.02	-129	41,803	-0.31%	大賣/鉅額交易
2022/05/05	129	21.80	21	21.63	21.80	108	42,321	0.26%	大買/鉅額交易
2022/05/03	5	20.80	49	20.51	20.59	-44	42,654	-0.10%
2022/04/29	0	0.00	22	20.72	20.90	-22	42,965	-0.05%
2022/04/28	0	0.00	3	19.39	19.05	-3	43,104	-0.01%
2022/04/26	2	18.98	0	0.00	18.91	2	43,545	0.00%
2022/04/25	13	19.01	4	18.92	19.01	9	43,807	0.02%
2022/04/22	3	20.22	0	0.00	20.20	3	44,024	0.01%
2022/04/20	28	20.47	0	0.00	20.59	28	44,395	0.06%
2022/04/19	0	0.00	101	22.50	22.21	-101	44,478	-0.23%	大賣/鉅額交易
2022/04/18	0	0.00	16	21.97	21.95	-16	44,569	-0.04%
2022/04/15	0	0.00	15	21.26	21.46	-15	44,521	-0.03%
2022/04/14	0	0.00	35	20.46	20.45	-35	45,298	-0.08%
2022/04/13	10	19.28	1	19.37	19.10	9	45,192	0.02%
2022/04/12	0	0.00	20	17.69	17.90	-20	45,165	-0.04%
2022/04/11	1	17.81	0	0.00	17.75	1	45,355	0.00%
2022/04/08	2	17.73	0	0.00	17.79	2	45,467	0.00%
2022/04/07	210	18.54	0	0.00	18.34	210	45,495	0.46%	大買/鉅額交易
2022/04/06	0	0.00	221	19.83	19.96	-221	45,425	-0.49%	大賣/鉅額交易
2022/04/01	202	18.89	0	0.00	18.96	202	46,015	0.44%	大買/鉅額交易
2022/03/31	8	19.91	0	0.00	19.32	8	45,826	0.02%
2022/03/30	2	20.46	1	20.76	20.34	1	45,750	0.00%
2022/03/29	49	20.57	5	20.40	20.48	44	46,531	0.09%
2022/03/28	10	22.73	5	22.48	22.73	5	47,031	0.01%
2022/03/25	71	23.42	69	23.41	23.11	2	47,076	0.00%
2022/03/24	45	24.65	1	24.73	23.97	44	48,189	0.09%
2022/03/22	0	0.00	40	22.98	23.05	-40	47,316	-0.08%
2022/03/21	0	0.00	249	20.42	20.59	-249	47,267	-0.53%	大賣/鉅額交易
2022/03/18	0	0.00	98	19.34	19.49	-98	47,483	-0.21%
2022/03/17	3	16.78	9	16.72	16.83	-6	47,296	-0.01%
2022/03/16	6	17.32	7	17.17	17.13	-1	47,613	0.00%
2022/03/15	172	17.68	11	17.28	17.25	161	47,708	0.34%	大買/鉅額交易
2022/03/14	105	19.70	103	20.43	20.30	2	47,013	0.00%	大買/大賣/
2022/03/11	63	19.80	34	20.15	19.83	29	46,946	0.06%
2022/03/10	87	20.88	45.3	20.99	21.70	41.7	46,346	0.09%
2022/03/09	66	28.54	6	29.02	28.74	60	45,385	0.13%
2022/03/08	61	26.31	6	26.88	26.96	55	46,526	0.12%
2022/03/07	9.1	27.97	84	27.74	28.30	-74.9	46,898	-0.16%
2022/03/04	63	21.67	30	21.50	21.64	33	47,156	0.07%
2022/03/03	72	23.41	2	22.78	23.29	70	48,998	0.14%
2022/03/02	13.1	20.53	14	20.54	20.75	-1	48,323	0.00%
2022/03/01	74	17.04	193	17.06	17.13	-119	47,450	-0.25%	大賣/鉅額交易
2022/02/25	177	16.82	59	16.80	16.68	118	47,940	0.25%	大買/鉅額交易
2022/02/24	55	16.85	59	16.23	16.86	-4	47,532	-0.01%
2022/02/23	1	15.40	0	0.00	15.46	1	46,973	0.00%
2022/02/22	5	15.40	112	15.45	15.53	-107	47,203	-0.23%	大賣/鉅額交易
2022/02/21	2	14.48	3	14.43	14.46	-1	47,183	0.00%
2022/02/18	2	14.21	0	0.00	14.21	2	46,886	0.00%
2022/02/17	1	14.35	0	0.00	14.62	1	46,816	0.00%
2022/02/16	75	14.41	0	0.00	14.43	75	46,362	0.16%
2022/02/15	2	15.30	0	0.00	15.36	2	46,115	0.00%
2022/02/14	0	0.00	70	15.34	15.39	-70	46,242	-0.15%
2022/02/09	70	14.06	3	14.03	14.10	67	46,642	0.14%
2022/02/08	5	14.50	5	14.47	14.48	0	46,844	0.00%
2022/02/07	0	0.00	67	14.74	14.75	-67	47,433	-0.14%
2022/01/26	10	12.78	10	12.75	12.74	0	46,965	0.00%
2022/01/25	70	12.50	7	12.50	12.51	63	46,926	0.13%
2022/01/24	2	13.04	51	13.05	13.04	-49	46,728	-0.10%
2022/01/21	5	12.45	31	12.49	12.49	-26	46,683	-0.06%
2022/01/20	5	12.86	21	12.82	12.93	-16	47,042	-0.03%
2022/01/19	1	12.97	0	0.00	12.96	1	46,865	0.00%
2022/01/18	67	12.62	18	12.45	12.66	49	46,481	0.11%
2022/01/17	41	12.39	4	12.40	12.34	37	46,390	0.08%
2022/01/14	0	0.00	11	11.81	11.87	-11	46,213	-0.02%
2022/01/13	3	11.92	11	11.88	11.85	-8	46,295	-0.02%
2022/01/12	3	11.75	69	11.73	11.69	-66	46,250	-0.14%
2022/01/11	5	11.03	40	11.02	11.06	-35	46,335	-0.08%
2022/01/10	55	11.21	10	11.23	11.23	45	46,478	0.10%
2022/01/07	0	0.00	204	11.38	11.40	-204	46,470	-0.44%	大賣/鉅額交易
2022/01/06	0	0.00	20	10.66	10.62	-20	45,608	-0.04%
2022/01/05	0	0.00	3	10.70	10.68	-3	45,712	-0.01%
2022/01/03	60	10.21	3	10.27	10.27	57	45,718	0.12%
2021/12/30	0	0.00	26	10.54	10.50	-26	45,782	-0.06%
2021/12/29	0	0.00	6	10.39	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	53	10.26	10.24	-53	45,440	-0.12%
2021/12/24	0	0.00	30	9.75	9.71	-30	44,745	-0.07%
2021/12/23	0	0.00	22	9.60	9.57	-22	44,308	-0.05%
2021/12/22	0	0.00	93	9.28	9.21	-93	43,624	-0.21%
2021/12/21	10	8.74	25	8.76	8.83	-15	42,827	-0.04%
2021/12/20	155	8.77	0	0.00	8.63	155	42,878	0.36%	大買/鉅額交易
2021/12/17	25	9.36	28	9.34	9.29	-3	41,738	-0.01%
2021/12/16	0	0.00	61	9.38	9.35	-61	41,860	-0.15%
2021/12/15	20	9.00	7	9.04	8.99	13	41,491	0.03%
2021/12/14	54	9.28	0	0.00	9.27	54	41,167	0.13%
2021/12/13	13	9.70	44	9.69	9.71	-31	41,456	-0.07%
2021/12/10	24	9.28	26	9.29	9.26	-2	41,027	0.00%
2021/12/09	5	9.72	25	9.79	9.82	-20	40,777	-0.05%
2021/12/08	28	9.52	22	9.56	9.51	6	40,515	0.01%
2021/12/07	21	9.05	65	9.13	9.17	-44	39,931	-0.11%
2021/12/06	85	8.61	2	8.60	8.62	83	39,532	0.21%
2021/12/03	15	8.28	39	8.44	8.53	-24	39,037	-0.06%
2021/12/02	44	8.14	0	0.00	8.15	44	38,107	0.12%
2021/12/01	7	8.28	0	0.00	8.61	7	36,118	0.02%
2021/11/30	56	9.18	0	0.00	8.93	56	35,440	0.16%
2021/11/29	72	9.44	0	0.00	9.25	72	34,127	0.21%
2021/11/26	31	10.73	0	0.00	10.64	31	31,664	0.10%
2021/11/24	0	0.00	126	11.17	11.21	-126	32,056	-0.39%	大賣/鉅額交易
2021/11/23	10	10.53	2	10.58	10.51	8	31,561	0.03%
2021/11/22	81	10.38	10	10.38	10.40	71	32,083	0.22%
2021/11/19	0	0.00	26	11.15	11.16	-26	31,808	-0.08%
2021/11/18	65	10.66	1	10.69	10.70	64	32,069	0.20%
2021/11/17	3	11.16	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	29	11.41	11.41	-29	32,379	-0.09%
2021/11/15	78	11.09	2	11.14	11.17	76	32,858	0.23%
2021/11/12	17	11.33	5	11.38	11.30	12	32,851	0.04%
2021/11/11	53	11.48	0	0.00	11.49	53	32,692	0.16%
2021/11/10	0	0.00	12	12.06	11.96	-12	32,245	-0.04%
2021/11/09	0	0.00	1	11.61	11.56	-1	32,003	0.00%
2021/11/08	0	0.00	38	11.73	11.66	-38	32,269	-0.12%
2021/11/05	36	11.06	71	11.03	11.00	-35	32,040	-0.11%
2021/11/04	20	11.04	0	0.00	11.12	20	32,086	0.06%
2021/11/03	2	11.67	5	11.81	11.81	-3	32,238	-0.01%
2021/11/02	0	0.00	7	12.01	11.97	-7	32,126	-0.02%
2021/11/01	22	11.62	0.2	11.68	11.68	21.8	32,805	0.07%
2021/10/29	31	11.79	0	0.00	11.74	31	32,979	0.09%
2021/10/28	17	11.49	10	11.20	11.38	7	33,161	0.02%
2021/10/26	2	12.18	0	0.00	12.19	2	32,623	0.01%
2021/10/25	0	12.03	37	12.16	12.18	-37	32,488	-0.11%
2021/10/22	51	11.76	25	11.78	11.73	26	32,462	0.08%
2021/10/20	8	11.83	0	0.00	11.80	8	32,712	0.02%
2021/10/19	32	11.76	0	0.00	11.90	32	33,156	0.10%
2021/10/18	0	12.16	1	12.06	12.24	-1	33,528	0.00%
2021/10/15	0	11.87	3	11.91	11.91	-3	33,684	-0.01%
2021/10/14	2	11.58	7	11.66	11.71	-5	35,605	-0.01%
2021/10/13	2	11.40	0.3	11.56	11.58	1.7	35,884	0.00%
2021/10/12	4.1	11.61	1	11.72	11.74	3.1	35,959	0.01%
2021/10/08	3.1	11.34	30	11.38	11.43	-26.9	36,401	-0.07%
2021/10/07	3	10.86	3	10.78	10.82	0	36,598	0.00%
2021/10/06	0	0.00	1	11.30	11.38	-1	36,502	0.00%
2021/10/05	48.1	10.99	14	11.00	11.00	34.1	36,492	0.09%
2021/10/04	3	10.31	5	10.35	10.38	-2	36,392	-0.01%
2021/09/30	35	10.02	30	10.04	10.04	5	38,406	0.01%
2021/09/29	7	9.86	15	9.86	9.80	-8	38,504	-0.02%
2021/09/28	0.1	10.38	12	10.20	10.37	-11.9	38,161	-0.03%
2021/09/27	0	0.00	1	10.08	10.05	-1	38,145	0.00%
2021/09/24	2	9.62	0	0.00	9.63	2	37,818	0.01%
2021/09/23	0	0.00	1	9.41	9.39	-1	37,766	0.00%
2021/09/22	10	9.08	0	0.00	9.13	10	37,941	0.03%
2021/09/17	0	0.00	10.1	9.25	9.21	-10.1	38,201	-0.03%
2021/09/16	0.1	9.23	70	9.18	9.21	-69.9	38,043	-0.18%
2021/09/15	0	0.00	40	8.87	8.87	-40	37,366	-0.11%
2021/09/14	0	0.00	13	8.81	8.86	-13	37,530	-0.03%
2021/09/13	0	0.00	205	8.70	8.68	-205	37,618	-0.54%	大賣/鉅額交易
2021/09/10	2	8.20	0	0.00	8.38	2	37,474	0.01%
2021/09/09	0	0.00	6	8.55	8.55	-6	37,937	-0.02%
2021/09/08	2	8.32	10	8.32	8.35	-8	38,096	-0.02%
2021/09/06	1	8.29	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	26	8.62	8.60	-26	38,916	-0.07%
2021/09/02	0	0.00	7	8.24	8.25	-7	38,602	-0.02%
2021/09/01	2	8.30	0	0.00	8.40	2	39,399	0.01%
2021/08/30	9	8.38	21	8.41	8.38	-12	39,414	-0.03%
2021/08/27	0	0.00	40	8.19	8.23	-40	39,130	-0.10%
2021/08/26	0	0.00	85	8.17	8.17	-85	39,581	-0.21%
2021/08/25	20	8.04	0	0.00	8.02	20	39,431	0.05%
2021/08/24	46	7.70	14	7.69	7.75	32	39,528	0.08%
2021/08/23	1	7.07	0	0.00	7.19	1	39,259	0.00%
2021/08/20	22	7.24	20	7.23	7.23	2	39,376	0.01%
2021/08/19	138	7.36	100	7.40	7.39	38	39,236	0.10%	大買/
2021/08/18	3	7.75	7	7.75	7.82	-4	39,004	-0.01%
2021/08/17	10	7.88	5	7.91	7.86	5	39,979	0.01%
2021/08/16	22	7.87	0	0.00	7.91	22	40,517	0.05%
2021/08/13	10	8.14	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	55	8.27	8.28	-55	42,431	-0.13%
2021/08/11	0	0.00	15	8.12	8.09	-15	42,652	-0.04%
2021/08/10	42	7.78	0	0.00	7.83	42	42,952	0.10%
2021/08/09	102	7.84	0	0.00	7.88	102	43,780	0.23%	大買/鉅額交易
2021/08/05	61	8.11	0	0.00	8.11	61	43,898	0.14%
2021/08/04	2	8.48	0	0.00	8.53	2	44,288	0.00%
2021/08/03	13	8.73	4	8.75	8.67	9	44,579	0.02%
2021/07/30	0	0.00	1	9.07	9.04	-1	44,765	0.00%
2021/07/29	0	0.00	10	8.94	8.97	-10	45,125	-0.02%
2021/07/27	0	0.00	54	8.90	8.94	-54	47,654	-0.11%
2021/07/26	0	0.00	92	8.79	8.68	-92	48,017	-0.19%
2021/07/23	0	0.00	11	8.68	8.70	-11	48,960	-0.02%
2021/07/22	0	0.00	41	8.38	8.30	-41	48,709	-0.08%
2021/07/21	30	7.74	6	7.72	7.70	24	48,070	0.05%
2021/07/20	210	7.71	0	0.00	7.70	210	48,082	0.44%	大買/鉅額交易
2021/07/19	11	8.55	5	8.66	8.63	6	46,229	0.01%
2021/07/15	17	8.84	4	8.87	8.91	13	47,156	0.03%
2021/07/14	0	0.00	39	9.38	9.37	-39	46,827	-0.08%
2021/07/13	10	9.16	3	9.18	9.13	7	46,773	0.01%
2021/07/12	4	9.16	10	9.17	9.16	-6	47,047	-0.01%
2021/07/09	12	8.88	0	0.00	8.95	12	48,361	0.02%
2021/07/08	51	8.66	2	8.68	8.77	49	48,709	0.10%
2021/07/07	99	9.02	0	0.00	9.05	99	48,232	0.21%
2021/07/06	1	9.71	2	9.68	9.69	-1	47,115	0.00%
2021/07/05	6	9.34	2	9.29	9.34	4	47,061	0.01%
2021/07/02	0	0.00	114	9.32	9.28	-114	47,141	-0.24%	大賣/鉅額交易
2021/06/30	14	9.00	0	0.00	9.00	14	47,681	0.03%
2021/06/29	36	8.80	0	0.00	8.85	36	48,435	0.07%
2021/06/28	5	9.24	7	9.17	9.15	-2	48,319	0.00%
2021/06/25	3	9.07	1	9.09	9.04	2	49,394	0.00%
2021/06/24	0	0.00	23	9.00	9.01	-23	51,385	-0.04%
2021/06/23	0.7	9.00	2.3	9.00	9.00	-1.6	52,201	0.00%
2021/06/22	0	0.00	3	8.91	8.91	-3	54,839	-0.01%
2021/06/21	2	8.61	20	8.65	8.62	-18	57,045	-0.03%
2021/06/18	41	8.35	0	0.00	8.30	41	57,106	0.07%
2021/06/17	22	8.56	10	8.58	8.68	12	57,201	0.02%
2021/06/16	5	8.69	2	8.68	8.74	3	60,090	0.00%
2021/06/15	0	0.00	29	8.45	8.42	-29	60,230	-0.05%
2021/06/11	0	0.00	20	8.25	8.23	-20	60,099	-0.03%
2021/06/10	22	8.14	60	8.21	8.18	-38	60,758	-0.06%
2021/06/09	0	0.00	33	8.29	8.36	-33	60,880	-0.05%
2021/06/08	20	7.98	0	0.00	7.98	20	60,851	0.03%
2021/06/07	0	0.00	6	8.14	8.12	-6	61,411	-0.01%
2021/06/04	25	7.96	66	8.00	8.03	-41	63,572	-0.06%
2021/06/03	1	8.17	25	8.14	8.15	-24	64,955	-0.04%
2021/06/02	110	7.90	127	7.91	7.91	-17	66,366	-0.03%	大買/大賣/
2021/06/01	70	7.78	19	7.76	7.74	51	68,471	0.07%
2021/05/27	0	0.00	3	7.42	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	34	7.45	7.50	-34	71,027	-0.05%
2021/05/25	0	0.00	47	7.46	7.46	-47	72,247	-0.07%
2021/05/24	0	0.00	74	7.08	7.14	-74	72,070	-0.10%
2021/05/21	91	6.78	0	0.00	6.84	91	73,142	0.12%
2021/05/20	71	7.11	0	0.00	7.15	71	72,428	0.10%
2021/05/19	15	7.36	0	0.00	7.38	15	73,321	0.02%
2021/05/18	0	0.00	22	7.64	7.63	-22	74,347	-0.03%
2021/05/17	2	7.51	108	7.50	7.43	-106	75,626	-0.14%	大賣/鉅額交易
2021/05/14	55	7.16	0	0.00	7.18	55	75,489	0.07%
2021/05/13	0	0.00	35	7.54	7.46	-35	75,875	-0.05%
2021/05/12	0	0.00	101	7.47	7.46	-101	76,464	-0.13%	大賣/鉅額交易
2021/05/11	30	7.32	161	7.33	7.28	-131	75,871	-0.17%	大賣/鉅額交易
2021/05/10	16	7.54	2	7.61	7.50	14	75,672	0.02%
2021/05/07	0	0.00	68	7.42	7.50	-68	75,419	-0.09%
2021/05/06	2	7.57	5	7.57	7.62	-3	75,274	0.00%
2021/05/05	30	7.66	123	7.66	7.64	-93	74,954	-0.12%	大賣/
2021/05/04	0	0.00	108	7.26	7.22	-108	73,384	-0.15%	大賣/鉅額交易
2021/04/29	2	7.21	45	7.20	7.14	-43	72,382	-0.06%
2021/04/28	0	0.00	30	6.95	6.92	-30	72,056	-0.04%
2021/04/27	32	6.88	15	6.80	6.88	17	72,946	0.02%
2021/04/26	0	0.00	2	6.82	6.79	-2	73,121	0.00%
2021/04/22	2	6.71	0	0.00	6.72	2	74,310	0.00%
2021/04/21	14	6.95	8	6.93	6.93	6	74,420	0.01%
2021/04/20	5	7.26	20	7.26	7.28	-15	74,873	-0.02%
2021/04/19	1	7.08	26	7.08	7.09	-25	74,700	-0.03%
2021/04/16	5	7.23	32	7.20	7.22	-27	75,339	-0.04%
2021/04/15	20	7.19	154	7.09	7.14	-134	75,259	-0.18%	大賣/鉅額交易
2021/04/14	26	6.69	57	6.67	6.71	-31	74,748	-0.04%
2021/04/13	15	6.56	15	6.54	6.56	0	76,572	0.00%
2021/04/12	0	0.00	7	6.50	6.45	-7	76,958	-0.01%
2021/04/09	0	0.00	73	6.50	6.48	-73	78,215	-0.09%
2021/04/08	0	0.00	3	6.45	6.45	-3	78,381	0.00%
2021/04/07	0	0.00	1	6.48	6.49	-1	78,464	0.00%
2021/04/06	51	6.45	0	0.00	6.42	51	78,500	0.06%
2021/04/01	66	6.50	0	0.00	6.56	66	78,223	0.08%
2021/03/31	29	6.77	3	6.79	6.79	26	77,755	0.03%
2021/03/30	8	6.84	93	6.83	6.86	-85	78,957	-0.11%
2021/03/29	518	6.61	579	6.56	6.52	-61	78,931	-0.08%	大買/大賣/
2021/03/26	46	6.42	0	0.00	6.45	46	78,182	0.06%
2021/03/25	876	6.61	1,700	6.69	6.60	-824	77,951	-1.06%	大買/大賣/鉅額交易
2021/03/24	1,548	6.25	1,398	6.20	6.16	150	75,631	0.20%	大買/大賣/鉅額交易
2021/03/23	12	6.81	19	6.79	6.77	-7	74,049	-0.01%
2021/03/22	529	6.83	59	6.76	6.84	470	74,363	0.63%	大買/鉅額交易
2021/03/19	905	6.58	507	6.68	6.65	398	74,974	0.53%	大買/大賣/鉅額交易
2021/03/18	67	7.46	9	7.42	7.43	58	72,375	0.08%
2021/03/17	10	7.56	35	7.56	7.61	-25	73,527	-0.03%
2021/03/16	103	7.58	0	0.00	7.60	103	73,717	0.14%	大買/鉅額交易
2021/03/15	59	7.81	63	7.85	7.83	-4	73,400	-0.01%
2021/03/12	35	7.72	43	7.71	7.71	-8	73,435	-0.01%
2021/03/11	57	7.56	416	7.55	7.57	-359	73,493	-0.49%	大賣/鉅額交易
2021/03/10	107	7.35	3	7.45	7.27	104	74,778	0.14%	大買/鉅額交易
2021/03/09	503	7.71	22	7.73	7.73	481	73,447	0.65%	大買/鉅額交易
2021/03/08	91	8.03	61	8.06	8.06	30	72,594	0.04%
2021/03/05	1	7.21	183	7.23	7.26	-182	71,106	-0.26%	大賣/鉅額交易
2021/03/04	5	6.64	10	6.67	6.71	-5	69,375	-0.01%
2021/03/03	2	6.47	0	0.00	6.47	2	69,635	0.00%
2021/03/02	112	6.50	0	0.00	6.41	112	72,226	0.16%	大買/鉅額交易
2021/02/26	90	6.97	10	6.95	6.95	80	73,418	0.11%
2021/02/25	30	7.07	149	7.11	7.09	-119	73,635	-0.16%	大賣/鉅額交易
2021/02/24	14	6.75	0	0.00	6.68	14	72,866	0.02%
2021/02/23	175	6.88	4	6.91	6.97	171	71,961	0.24%	大買/鉅額交易
2021/02/22	2	6.50	37	6.44	6.52	-35	70,645	-0.05%
2021/02/19	60	6.36	125	6.32	6.40	-65	70,356	-0.09%	大賣/
2021/02/18	80	6.82	32	6.79	6.82	48	69,333	0.07%
2021/02/17	152	6.44	496	6.32	6.49	-344	68,156	-0.50%	大買/大賣/鉅額交易
2021/02/05	110	5.68	114	5.72	5.74	-4	66,792	-0.01%	大買/大賣/
2021/02/04	401	5.59	611	5.58	5.58	-210	66,753	-0.31%	大買/大賣/鉅額交易
2021/02/03	0	0.00	102	5.46	5.45	-102	67,463	-0.15%	大賣/鉅額交易
2021/02/02	73	5.28	132	5.34	5.36	-59	67,397	-0.09%	大賣/
2021/02/01	137	5.09	8	5.02	5.11	129	67,048	0.19%	大買/鉅額交易
2021/01/29	20	5.11	591	5.08	5.08	-571	66,865	-0.85%	大賣/鉅額交易
2021/01/28	580	5.10	0	0.00	5.12	580	67,162	0.86%	大買/鉅額交易
2021/01/27	9	5.20	693	5.19	5.22	-684	68,082	-1.00%	大賣/鉅額交易
2021/01/26	595	5.13	25	5.12	5.11	570	68,844	0.83%	大買/鉅額交易
2021/01/25	514	5.09	933	5.11	5.12	-419	70,116	-0.60%	大買/大賣/鉅額交易
2021/01/22	2	5.13	13	5.16	5.15	-11	70,776	-0.02%
2021/01/21	500	5.23	815	5.27	5.23	-315	70,995	-0.44%	大買/大賣/鉅額交易
2021/01/20	1	5.30	543	5.32	5.30	-542	70,030	-0.77%	大賣/鉅額交易
2021/01/19	27	5.18	5	5.16	5.15	22	68,860	0.03%
2021/01/18	251	5.07	228	5.17	5.09	23	68,805	0.03%	大買/大賣/
2021/01/15	663	5.41	271	5.51	5.41	392	67,589	0.58%	大買/大賣/鉅額交易
2021/01/14	237	5.42	0	0.00	5.44	237	67,149	0.35%	大買/鉅額交易
2021/01/13	34	5.60	17	5.48	5.61	17	66,264	0.03%
2021/01/12	10	5.21	0	0.00	5.20	10	64,865	0.02%
2021/01/11	85	5.26	11	5.23	5.20	74	64,411	0.11%
2021/01/08	8	5.05	94	5.03	5.04	-86	63,234	-0.14%
2021/01/07	210	5.03	77	5.05	5.08	133	62,985	0.21%	大買/鉅額交易
2021/01/06	499	4.88	1,308	4.89	4.88	-809	61,880	-1.31%	大買/大賣/鉅額交易
2021/01/05	659	4.53	0	0.00	4.52	659	59,455	1.11%	大買/鉅額交易
2021/01/04	0	0.00	12	4.63	4.66	-12	58,895	-0.02%
2020/12/31	3	4.57	0	0.00	4.57	3	57,523	0.01%
2020/12/30	10	4.60	0	0.00	4.57	10	57,335	0.02%
2020/12/29	709	4.57	745	4.58	4.56	-36	57,309	-0.06%	大買/大賣/
2020/12/28	5	4.57	0	0.00	4.61	5	57,365	0.01%
2020/12/25	0	0.00	26	4.57	4.60	-26	57,167	-0.05%
2020/12/24	720	4.52	732	4.50	4.57	-12	56,545	-0.02%	大買/大賣/
2020/12/23	68	4.27	742	4.29	4.22	-674	55,060	-1.22%	大賣/鉅額交易
2020/12/22	12	4.47	39	4.44	4.43	-27	53,678	-0.05%
2020/12/21	10	4.59	5	4.58	4.55	5	52,411	0.01%
2020/12/18	10	4.66	43	4.67	4.63	-33	51,553	-0.06%
2020/12/17	25	4.61	12	4.65	4.67	13	51,256	0.03%
2020/12/16	21	4.55	42	4.54	4.53	-21	50,297	-0.04%
2020/12/15	34	4.48	26	4.52	4.46	8	50,138	0.02%
2020/12/14	4	4.51	0	0.00	4.58	4	49,278	0.01%
2020/12/11	7	4.57	7	4.64	4.53	0	49,164	0.00%
2020/12/10	0	0.00	22	4.38	4.35	-22	47,850	-0.05%
2020/12/08	21	4.32	35	4.32	4.30	-14	47,534	-0.03%
2020/12/07	57	4.44	30	4.41	4.42	27	47,248	0.06%
2020/12/04	774	4.56	54	4.57	4.52	720	47,335	1.52%	大買/鉅額交易
2020/12/03	11	4.27	25	4.28	4.37	-14	45,334	-0.03%
2020/12/02	74	4.08	785	4.04	4.08	-711	44,772	-1.59%	大賣/鉅額交易
2020/11/30	9	4.27	0	0.00	4.24	9	43,813	0.02%
2020/11/27	51	4.20	0	0.00	4.17	51	42,899	0.12%
2020/11/26	135	4.63	15	4.65	4.41	120	41,702	0.29%	大買/鉅額交易
2020/11/25	95	4.36	48	4.35	4.51	47	38,697	0.12%
2020/11/24	6	3.90	61	3.97	3.97	-55	35,765	-0.15%
2020/11/23	13	3.68	1	3.68	3.75	12	34,459	0.03%
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/19	10	3.54	30	3.54	3.55	-20	34,070	-0.06%
2020/11/18	792	3.51	1	3.52	3.51	791	33,846	2.34%	大買/鉅額交易
2020/11/17	0	0.00	7	3.53	3.54	-7	33,567	-0.02%
2020/11/13	5	3.29	10	3.33	3.28	-5	33,156	-0.02%
2020/11/12	40	3.51	883	3.43	3.45	-843	32,584	-2.59%	大賣/鉅額交易
2020/11/11	184	3.55	8	3.50	3.55	176	31,531	0.56%	大買/鉅額交易
2020/11/10	1,205	3.12	546	3.12	3.16	659	29,736	2.22%	大買/大賣/鉅額交易
2020/11/06	0	0.00	10	2.92	2.87	-10	29,013	-0.03%
2020/11/05	100	2.97	150	2.98	2.91	-50	29,209	-0.17%	大賣/
2020/11/04	150	2.92	123	2.96	2.99	27	28,974	0.09%	大買/大賣/
2020/11/03	5	2.76	5	2.82	2.83	0	28,712	0.00%
2020/11/02	8	2.50	3	2.52	2.50	5	28,692	0.02%
2020/10/30	35	2.84	0	0.00	2.76	35	27,990	0.13%
2020/10/29	3	3.00	0	0.00	3.04	3	27,984	0.01%
2020/10/28	8	3.17	9	3.18	3.19	-1	27,776	0.00%
2020/10/27	2	3.20	10	3.20	3.21	-8	29,525	-0.03%
2020/10/26	4	3.25	0	0.00	3.25	4	29,881	0.01%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/21	34	3.41	0	0.00	3.39	34	31,422	0.11%
2020/10/16	33	3.47	0	0.00	3.42	33	32,897	0.10%
2020/10/15	10	3.48	1	3.50	3.49	9	32,903	0.03%
2020/10/14	0	0.00	2	3.40	3.39	-2	32,726	-0.01%
2020/10/13	3	3.36	0	0.00	3.36	3	32,848	0.01%
2020/10/12	0	0.00	3	3.41	3.41	-3	32,834	-0.01%
2020/10/08	2	3.34	0	0.00	3.36	2	32,557	0.01%
2020/10/07	10	3.34	0	0.00	3.36	10	32,621	0.03%
2020/10/06	1	3.36	0	0.00	3.36	1	32,525	0.00%
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/30	15	3.40	0	0.00	3.43	15	32,471	0.05%
2020/09/28	12	3.51	0	0.00	3.47	12	32,234	0.04%
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/23	1	3.54	0	0.00	3.55	1	32,038	0.00%
2020/09/22	1	3.57	0	0.00	3.55	1	31,972	0.00%
2020/09/18	0	0.00	3	3.74	3.78	-3	31,534	-0.01%
2020/09/17	5	3.60	75	3.69	3.61	-70	30,924	-0.23%
2020/09/16	2	3.57	26	3.52	3.66	-24	30,388	-0.08%
2020/09/15	54	3.28	0	0.00	3.28	54	29,853	0.18%
2020/09/14	1	3.45	7	3.44	3.42	-6	29,341	-0.02%
2020/09/11	5	3.53	41	3.55	3.52	-36	29,040	-0.12%
2020/09/10	12	3.66	9	3.65	3.66	3	28,742	0.01%
2020/09/09	8	3.62	0	0.00	3.69	8	28,579	0.03%
2020/09/07	29	3.89	0	0.00	3.91	29	27,936	0.10%
2020/09/04	23	4.06	590	4.05	4.05	-567	27,783	-2.04%	大賣/鉅額交易
2020/09/03	3	4.17	3	4.15	4.17	0	27,685	0.00%
2020/09/02	3	4.26	0	0.00	4.26	3	27,760	0.01%
2020/09/01	12	4.25	0	0.00	4.26	12	28,436	0.04%
2020/08/28	6	4.32	0	0.00	4.32	6	28,541	0.02%
2020/08/27	5	4.39	8	4.39	4.38	-3	28,728	-0.01%
2020/08/26	0	0.00	2	4.50	4.45	-2	28,693	-0.01%
2020/08/25	0	0.00	16	4.37	4.39	-16	28,481	-0.06%
2020/08/24	4	4.21	2	4.27	4.19	2	28,052	0.01%
2020/08/21	1	4.34	1	4.33	4.31	0	27,854	0.00%
2020/08/20	7	4.28	47	4.28	4.27	-40	27,754	-0.14%
2020/08/19	8	4.50	0	0.00	4.43	8	27,284	0.03%
2020/08/17	0	0.00	9	4.52	4.53	-9	27,406	-0.03%
2020/08/14	0	0.00	9	4.49	4.53	-9	27,403	-0.03%
2020/08/13	2	4.54	0	0.00	4.50	2	27,444	0.01%
2020/08/12	16	4.50	23	4.52	4.49	-7	27,816	-0.03%
2020/08/11	0	0.00	10	4.53	4.53	-10	27,819	-0.04%
2020/08/10	3	4.32	13	4.30	4.41	-10	27,694	-0.04%
2020/08/07	326	4.41	75	4.42	4.36	251	27,665	0.91%	大買/鉅額交易
2020/08/06	30	4.54	62	4.56	4.53	-32	26,916	-0.12%
2020/08/05	9	4.22	37	4.21	4.31	-28	25,974	-0.11%
2020/08/04	9	4.00	22	3.99	4.08	-13	25,504	-0.05%
2020/08/03	23	3.81	0	0.00	3.80	23	24,741	0.09%
2020/07/31	36	3.80	0	0.00	3.89	36	24,305	0.15%
2020/07/30	29	3.90	6	3.94	3.91	23	23,124	0.10%
2020/07/29	81	3.88	0	0.00	3.86	81	23,058	0.35%
2020/07/28	52	3.99	5	4.03	3.98	47	22,775	0.21%
2020/07/27	364	4.00	0	0.00	4.03	364	22,645	1.61%	大買/鉅額交易
2020/07/24	45	4.32	0	0.00	4.16	45	22,066	0.20%
2020/07/23	0	0.00	6	4.64	4.62	-6	20,886	-0.03%
2020/07/22	45	4.61	0	0.00	4.58	45	21,138	0.21%
2020/07/20	11	4.17	29	4.20	4.18	-18	22,245	-0.08%
2020/07/17	26	4.54	0	0.00	4.40	26	25,337	0.10%
2020/07/16	1	4.74	3	4.74	4.72	-2	26,198	-0.01%
2020/07/15	11	4.69	29	4.69	4.70	-18	27,104	-0.07%
2020/07/14	17	4.71	40	4.65	4.64	-23	28,025	-0.08%
2020/07/13	11	4.95	303	4.95	4.94	-292	29,300	-1.00%	大賣/鉅額交易
2020/07/10	28	5.05	5	5.12	5.04	23	30,339	0.08%
2020/07/09	5	5.58	6	5.68	5.56	-1	31,105	0.00%
2020/07/08	9	5.64	2	5.75	5.64	7	32,828	0.02%
2020/07/07	26	5.78	3	5.90	5.76	23	34,311	0.07%
2020/07/06	7	5.83	7	5.86	5.81	0	35,895	0.00%
2020/07/03	26	5.70	4	5.70	5.75	22	37,270	0.06%
2020/07/02	16	5.88	0	0.00	5.85	16	38,538	0.04%
2020/06/30	2	6.00	20	6.03	6.01	-18	41,131	-0.04%
2020/06/29	15	5.99	2	6.10	5.97	13	41,981	0.03%
2020/06/24	9	6.18	10	6.17	6.18	-1	42,846	0.00%
2020/06/23	4	6.18	3	6.25	6.14	1	43,974	0.00%
2020/06/22	4	6.23	4	6.29	6.15	0	45,472	0.00%
2020/06/19	2	6.25	9	6.29	6.25	-7	48,150	-0.01%
2020/06/17	13	6.23	7	6.28	6.23	6	52,968	0.01%
2020/06/16	0	0.00	25	6.15	6.20	-25	55,880	-0.04%
2020/06/15	70	5.93	5	5.90	5.90	65	58,074	0.11%
2020/06/12	1	5.88	20	5.85	6.11	-19	61,022	-0.03%
2020/06/11	315	6.54	48	6.46	6.10	267	61,790	0.43%	大買/鉅額交易
2020/06/10	24	6.64	20	6.60	6.57	4	61,988	0.01%
2020/06/09	10	6.74	75	6.80	6.65	-65	62,352	-0.10%
2020/06/08	388	6.95	638	6.90	6.99	-250	62,465	-0.40%	大買/大賣/鉅額交易
2020/06/05	5	6.24	8	6.22	6.37	-3	62,226	0.00%
2020/06/04	0	0.00	203	5.81	5.90	-203	62,753	-0.32%	大賣/鉅額交易
2020/06/03	13	5.98	15	5.81	5.94	-2	64,757	0.00%
2020/06/02	5	5.35	0	0.00	5.40	5	65,219	0.01%
2020/06/01	0	0.00	15	5.20	5.26	-15	65,429	-0.02%
2020/05/29	3	5.01	5	5.10	5.06	-2	65,450	0.00%
2020/05/28	6	5.08	3	5.15	5.10	3	65,559	0.00%
2020/05/27	0	0.00	6	5.27	5.28	-6	65,594	-0.01%
2020/05/26	20	5.34	10	5.40	5.28	10	65,634	0.02%
2020/05/25	22	5.27	13	5.27	5.20	9	65,403	0.01%
2020/05/22	49	5.51	5	5.60	5.40	44	65,137	0.07%
2020/05/21	14	5.60	20	5.63	5.63	-6	64,790	-0.01%
2020/05/20	10	5.54	15	5.57	5.58	-5	64,539	-0.01%
2020/05/19	59	5.25	116	5.00	5.60	-57	64,258	-0.09%	大賣/
2020/05/18	18	6.16	5	6.20	5.90	13	63,432	0.02%
2020/05/15	15	5.97	5	5.97	5.94	10	62,917	0.02%
2020/05/14	116	5.82	54	5.79	5.75	62	62,548	0.10%	大買/
2020/05/13	0	0.00	30	6.11	5.98	-30	62,165	-0.05%
2020/05/12	6	6.12	100	6.11	6.11	-94	61,810	-0.15%
2020/05/11	5	6.20	3	6.10	6.23	2	61,562	0.00%
2020/05/08	5	6.05	30	6.00	6.02	-25	61,126	-0.04%
2020/05/07	5	5.72	5	5.60	5.85	0	60,706	0.00%
2020/05/06	14	6.04	7	6.43	5.90	7	60,297	0.01%
2020/05/05	68	6.49	109	6.30	6.28	-41	59,511	-0.07%	大賣/
2020/05/04	66	5.92	10	5.66	6.00	56	58,871	0.10%
2020/04/30	152	5.51	39	5.47	5.73	113	58,243	0.19%	大買/鉅額交易
2020/04/29	23	4.72	5	4.76	4.80	18	57,522	0.03%
2020/04/28	5	4.23	0	0.00	4.23	5	57,085	0.01%
2020/04/27	5	4.46	6	4.49	4.48	-1	56,735	0.00%
2020/04/24	5	4.78	16	4.81	4.75	-11	56,287	-0.02%
2020/04/23	5	4.25	56	4.30	4.80	-51	55,735	-0.09%
2020/04/22	310	4.31	92	4.30	3.72	218	54,739	0.40%	大買/鉅額交易
2020/04/21	51	5.82	23	5.74	5.80	28	51,359	0.05%
2020/04/20	27	5.83	52	5.91	6.08	-25	50,185	-0.05%
2020/04/17	124	6.15	25	6.15	6.17	99	49,137	0.20%	大買/
2020/04/16	79	5.70	97	5.74	5.66	-18	48,076	-0.04%
2020/04/15	178	6.10	31	6.06	6.00	147	46,428	0.32%	大買/鉅額交易
2020/04/14	32	6.35	54	6.35	6.49	-22	45,101	-0.05%
2020/04/13	163	7.20	73	6.89	6.70	90	43,618	0.21%	大買/
2020/04/10	73	6.40	59	6.46	6.59	14	41,676	0.03%
2020/04/09	96	6.47	15	6.48	6.69	81	40,011	0.20%
2020/04/08	548	5.61	36	5.29	5.79	512	38,290	1.34%	大買/鉅額交易
2020/04/07	107	5.51	25	5.60	5.71	82	36,790	0.22%	大買/
2020/04/06	48	4.88	165	4.79	4.88	-117	35,141	-0.33%	大賣/鉅額交易
2020/04/01	42	3.91	0	0.00	3.95	42	33,019	0.13%
2020/03/31	24	3.87	22	3.75	3.92	2	32,177	0.01%
2020/03/30	43	3.45	0	0.00	3.60	43	31,219	0.14%
2020/03/27	48	3.76	0	0.00	3.78	48	30,104	0.16%
2020/03/26	122	3.87	0	0.00	3.92	122	28,821	0.42%	大買/鉅額交易
2020/03/25	81	4.19	0	0.00	4.26	81	27,107	0.30%
2020/03/24	13	4.17	16	4.22	4.18	-3	24,189	-0.01%
2020/03/23	167	3.81	4	3.90	3.89	163	21,126	0.77%	大買/鉅額交易
2020/03/20	49	4.36	41	4.17	4.53	8	18,999	0.04%
2020/03/19	199	3.02	71	3.07	2.98	128	15,829	0.81%	大買/鉅額交易
2020/03/18	173	3.76	62	3.78	3.65	111	13,333	0.83%	大買/鉅額交易
2020/03/17	94	5.12	25	5.00	5.00	69	10,069	0.69%
2020/03/16	26	5.84	10	5.75	5.79	16	8,705	0.18%
2020/03/13	2	5.62	0	0.00	6.65	2	7,975	0.03%
2020/03/12	10	6.85	9	6.11	6.01	1	7,231	0.01%
2020/03/11	5	7.62	19	7.60	7.24	-14	6,541	-0.21%
2020/03/10	68	7.80	9	7.63	7.92	59	5,883	1.00%
2020/03/09	47	7.93	41	8.08	7.89	6	4,818	0.12%
2020/03/06	18	13.79	0	0.00	13.46	18	2,565	0.70%
2020/03/05	8	14.85	0	0.00	14.85	8	1,652	0.48%
2020/03/04	5	15.34	0	0.00	15.24	5	1,198	0.42%
2020/03/03	10	16.00	0	0.00	15.52	10	955	1.05%
2020/03/02	4	15.12	2	15.06	15.27	2	664	0.30%
2020/02/27	9	15.80	1	15.65	16.08	8	465	1.72%
2020/02/26	5	16.94	0	0.00	17.11	5	251	1.99%
2020/02/25	1	17.54	0	0.00	17.53	1	223	0.45%
2020/02/24	1	17.65	0	0.00	17.90	1	185	0.54%
2020/02/17	3	18.03	0	0.00	18.09	3	134	2.23%
2020/02/14	3	17.58	0	0.00	17.67	3	121	2.48%
2020/02/13	2	17.35	0	0.00	17.26	2	112	1.78%