期街口布蘭特正2 (00715L)-富邦-公益券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.26
漲幅
-1.58%
成交量
7,993張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	16.24	0	0.00	16.24	30	14,581	0.21%
2024/05/20	5	16.50	60	16.55	16.50	-55	14,671	-0.37%
2024/05/17	10	16.28	12	16.21	16.26	-2	14,874	-0.01%
2024/05/16	70	16.05	5	16.07	16.07	65	14,977	0.43%
2024/05/15	10	16.04	0	0.00	16.05	10	15,555	0.06%
2024/05/14	0	0.00	18	16.28	16.28	-18	17,134	-0.11%
2024/05/13	57	15.91	7	15.95	15.95	50	18,053	0.28%
2024/05/10	33	16.62	1	16.64	16.67	32	18,457	0.17%
2024/05/09	10	16.46	12	16.46	16.48	-2	18,573	-0.01%
2024/05/08	5	16.10	0	0.00	16.01	5	18,627	0.03%
2024/05/07	7	16.33	0	0.00	16.32	7	18,774	0.04%
2024/05/06	22	16.19	17	16.21	16.24	5	19,744	0.03%
2024/05/03	7	16.47	1	16.50	16.51	6	20,439	0.03%
2024/05/02	29	16.50	0	16.62	16.58	29	20,693	0.14%
2024/04/30	4	17.80	18	17.80	17.79	-14	20,357	-0.07%
2024/04/29	56	17.96	0	0.00	18.03	56	21,248	0.26%
2024/04/26	0	0.00	1	18.21	18.24	-1	21,495	0.00%
2024/04/25	0	0.00	2	17.86	17.88	-2	21,799	-0.01%
2024/04/24	0	0.00	2	17.95	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	1	17.60	17.66	-1	22,136	0.00%
2024/04/22	7	17.38	0	0.00	17.34	7	22,304	0.03%
2024/04/19	3	18.87	6	18.25	18.31	-3	22,294	-0.01%
2024/04/18	12	17.63	21	17.64	17.67	-9	22,513	-0.04%
2024/04/17	0	0.00	1	18.51	18.51	-1	22,560	0.00%
2024/04/16	10	19.00	3	18.95	18.95	7	23,071	0.03%
2024/04/15	20	18.61	1	18.69	18.62	19	23,620	0.08%
2024/04/12	0	0.00	2	18.63	18.67	-2	23,772	-0.01%
2024/04/11	0	0.00	42	18.64	18.73	-42	24,017	-0.17%
2024/04/10	1	18.15	8	18.15	18.16	-7	25,040	-0.03%
2024/04/09	0	0.00	2	18.68	18.61	-2	26,025	-0.01%
2024/04/08	5	17.94	26	18.21	18.34	-21	26,311	-0.08%
2024/04/03	0	0.00	13	17.99	17.95	-13	26,920	-0.05%
2024/04/02	0	0.00	25	17.49	17.51	-25	27,196	-0.09%
2024/04/01	0	0.00	30	17.26	17.27	-30	27,807	-0.11%
2024/03/29	1	17.10	0	0.00	17.12	1	27,856	0.00%
2024/03/28	0	0.00	1	16.71	16.68	-1	27,917	0.00%
2024/03/27	3	16.38	6	16.39	16.36	-3	28,321	-0.01%
2024/03/26	0	0.00	30	16.77	16.82	-30	28,738	-0.10%
2024/03/22	0	0.00	15	16.24	16.25	-15	29,868	-0.05%
2024/03/21	0	0.00	1	16.56	16.69	-1	30,143	0.00%
2024/03/19	1	16.70	15	16.67	16.65	-14	31,405	-0.04%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	10	16.07	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	5.1	15.59	15.57	-5.1	33,559	-0.02%
2024/03/12	0	0.00	2	15.00	14.99	-2	35,321	-0.01%
2024/03/11	2	14.72	0	0.00	14.73	2	35,681	0.01%
2024/03/04	0	0.00	3	15.52	15.42	-3	38,375	-0.01%
2024/03/01	2	14.99	0	0.00	14.97	2	38,135	0.01%
2024/02/29	9	14.97	0	0.00	14.97	9	38,478	0.02%
2024/02/27	3	14.79	1	14.84	14.79	2	38,610	0.01%
2024/02/26	1	14.38	206	14.39	14.37	-205	38,826	-0.53%	大賣/鉅額交易
2024/02/23	4	15.04	1	15.08	15.01	3	38,873	0.01%
2024/02/22	2	15.00	0	0.00	15.01	2	39,367	0.01%
2024/02/20	0	0.00	4	15.10	15.10	-4	41,192	-0.01%
2024/02/19	10	14.87	4	14.89	14.86	6	41,311	0.01%
2024/02/16	5	14.85	4	14.83	14.83	1	41,279	0.00%
2024/02/15	0	0.00	3	14.25	14.35	-3	41,169	-0.01%
2024/02/05	4	13.30	8	13.26	13.41	-4	39,777	-0.01%
2024/02/02	1	13.76	0	0.00	13.75	1	39,130	0.00%
2024/02/01	0	0.00	6	14.36	14.36	-6	39,328	-0.02%
2024/01/31	2	14.81	4	14.82	14.78	-2	40,177	0.00%
2024/01/30	2	14.76	6	14.74	14.74	-4	40,265	-0.01%
2024/01/29	3	15.17	19	15.15	15.18	-16	40,470	-0.04%
2024/01/26	5	14.62	9	14.61	14.53	-4	39,718	-0.01%
2024/01/25	1	14.01	11	14.00	14.00	-10	39,033	-0.03%
2024/01/24	1	13.80	2	13.80	13.74	-1	38,995	0.00%
2024/01/23	3	13.89	5	13.88	13.90	-2	39,219	-0.01%
2024/01/19	0	0.00	47	13.57	13.56	-47	38,402	-0.12%
2024/01/18	1	13.32	2	13.37	13.36	-1	38,240	0.00%
2024/01/15	0	0.00	2	13.37	13.43	-2	38,550	-0.01%
2024/01/12	0	0.00	27	13.48	13.48	-27	38,752	-0.07%
2024/01/11	0	0.00	2	12.91	13.00	-2	37,890	-0.01%
2024/01/10	0	0.00	6	13.11	13.15	-6	38,043	-0.02%
2024/01/09	32	12.67	29	12.72	12.66	3	37,785	0.01%
2024/01/08	2	13.18	0	0.00	13.13	2	37,685	0.01%
2024/01/05	0	0.00	22	13.18	13.26	-22	37,498	-0.06%
2024/01/04	0	0.00	7	13.37	13.43	-7	37,508	-0.02%
2024/01/03	39	12.56	0	0.00	12.52	39	36,839	0.11%
2024/01/02	0	0.00	1	13.17	13.30	-1	36,198	0.00%
2023/12/29	33	12.94	0	0.00	13.08	33	36,340	0.09%
2023/12/28	0	0.00	30	13.73	13.64	-30	35,482	-0.08%
2023/12/27	0	0.00	10	14.16	14.18	-10	35,567	-0.03%
2023/12/25	2	13.58	0	0.00	13.48	2	35,269	0.01%
2023/12/22	0	0.00	50	13.84	13.87	-50	35,220	-0.14%
2023/12/21	0	0.00	50	13.78	13.78	-50	34,796	-0.14%
2023/12/20	0	0.00	54	13.81	13.78	-54	34,342	-0.16%
2023/12/19	102	13.44	141	13.45	13.45	-39	33,930	-0.11%	大買/大賣/
2023/12/18	0	0.00	32	13.05	13.06	-32	33,536	-0.10%
2023/12/15	1	13.08	35	12.99	13.03	-34	33,484	-0.10%
2023/12/14	4	12.34	111	12.42	12.33	-107	32,514	-0.33%	大賣/鉅額交易
2023/12/13	195.2	11.98	1	11.97	11.97	194.2	32,005	0.61%	大買/鉅額交易
2023/12/12	214	12.89	2	13.06	13.07	212	30,174	0.70%	大買/鉅額交易
2023/12/11	11	12.94	78	12.90	13.03	-67	30,040	-0.22%
2023/12/08	85	12.48	31	12.59	12.60	54	29,702	0.18%
2023/12/07	86.1	12.46	3	12.48	12.55	83.1	29,130	0.29%
2023/12/06	62	13.38	0	0.00	13.37	62	27,889	0.22%
2023/12/05	43	13.65	0	0.00	13.65	43	27,749	0.15%
2023/12/04	112	13.83	13	13.69	13.73	99	27,439	0.36%	大買/
2023/12/01	13	14.48	0	0.00	14.61	13	26,096	0.05%
2023/11/30	0	0.00	5	15.17	15.31	-5	25,538	-0.02%
2023/11/29	1	14.92	8	14.87	14.72	-7	25,205	-0.03%
2023/11/28	8	14.38	0	0.00	14.34	8	25,233	0.03%
2023/11/27	2	14.50	0	0.00	14.31	2	25,153	0.01%
2023/11/24	1	14.91	3	14.86	14.79	-2	24,980	-0.01%
2023/11/22	6	15.23	1	15.17	15.20	5	24,616	0.02%
2023/11/21	1	15.13	16	15.01	14.99	-15	24,410	-0.06%
2023/11/20	1	14.77	96	14.60	14.78	-95	24,172	-0.39%
2023/11/17	109	13.68	21	13.63	13.68	88	23,401	0.38%	大買/
2023/11/16	23	14.80	1	14.75	14.74	22	22,207	0.10%
2023/11/15	0	0.00	5	15.42	15.49	-5	22,088	-0.02%
2023/11/14	2	15.60	57	15.55	15.56	-55	22,049	-0.25%
2023/11/13	20	14.87	7	14.83	14.84	13	21,906	0.06%
2023/11/10	18	14.64	40	14.75	14.78	-22	22,075	-0.10%
2023/11/09	48	14.55	7	14.54	14.49	41	21,756	0.19%
2023/11/08	63	15.18	1	15.10	15.14	62	21,026	0.29%
2023/11/07	3	16.45	0	0.00	16.42	3	20,128	0.01%
2023/11/06	11	16.55	0	0.00	16.61	11	20,144	0.05%
2023/11/03	2	17.33	4	17.23	17.35	-2	19,791	-0.01%
2023/11/02	1	16.74	5	16.73	16.73	-4	19,620	-0.02%
2023/11/01	15	16.80	1	16.71	16.74	14	19,550	0.07%
2023/10/31	8	17.31	0	0.00	17.30	8	19,405	0.04%
2023/10/30	0	0.00	4	18.06	17.88	-4	19,290	-0.02%
2023/10/27	2	17.58	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	7	18.13	18.13	-7	19,456	-0.04%
2023/10/25	5	17.44	3	17.42	17.40	2	19,494	0.01%
2023/10/24	4	18.23	0	0.00	18.18	4	19,299	0.02%
2023/10/23	106	18.60	0	0.00	18.56	106	19,536	0.54%	大買/鉅額交易
2023/10/20	1	19.34	2	19.32	19.36	-1	19,593	-0.01%
2023/10/19	7	18.54	0	0.00	18.63	7	19,529	0.04%
2023/10/18	13	18.62	2	18.73	18.60	11	19,695	0.06%
2023/10/17	111	17.87	0	0.00	17.88	111	19,357	0.57%	大買/鉅額交易
2023/10/16	54	18.27	14	18.21	18.36	40	19,229	0.21%
2023/10/13	2	16.77	3	16.65	16.78	-1	18,867	-0.01%
2023/10/12	4	16.38	0	0.00	16.38	4	19,449	0.02%
2023/10/11	10	17.22	30	17.20	17.23	-20	19,720	-0.10%
2023/10/06	32	15.97	1	15.92	15.85	31	20,006	0.15%
2023/10/05	36	16.67	1	16.64	16.75	35	20,363	0.17%
2023/10/04	0	0.00	2	18.63	18.59	-2	20,295	-0.01%
2023/10/03	10	18.17	0	0.00	18.11	10	21,357	0.05%
2023/10/02	4	19.14	4	19.10	19.16	0	21,804	0.00%
2023/09/28	2	20.30	30	20.32	20.20	-28	23,265	-0.12%
2023/09/27	2	19.42	5	19.28	19.52	-3	24,295	-0.01%
2023/09/26	5	18.84	0	0.00	18.78	5	24,947	0.02%
2023/09/25	2	19.05	1	19.03	19.14	1	26,457	0.00%
2023/09/22	0	0.00	2	19.23	19.33	-2	28,113	-0.01%
2023/09/21	4	18.84	0	0.00	18.84	4	29,379	0.01%
2023/09/20	0	0.00	2	19.24	18.99	-2	33,398	-0.01%
2023/09/19	10	19.55	0	0.00	19.58	10	33,660	0.03%
2023/09/18	2	19.53	4	19.52	19.53	-2	35,459	-0.01%
2023/09/15	0	0.00	11	19.47	19.54	-11	36,770	-0.03%
2023/09/13	0	0.00	4	18.72	18.76	-4	39,214	-0.01%
2023/09/11	0	0.00	1	18.06	18.08	-1	44,133	0.00%
2023/09/07	2	17.97	1	17.94	17.94	1	50,129	0.00%
2023/09/06	2	17.88	0	0.00	17.83	2	52,141	0.00%
2023/09/05	0	0.00	4	17.31	17.35	-4	53,147	-0.01%
2023/09/04	1	17.21	0	0.00	17.21	1	54,375	0.00%
2023/09/01	1	16.62	0	0.00	16.62	1	54,841	0.00%
2023/08/30	0	0.00	3	15.92	15.95	-3	58,517	-0.01%
2023/08/22	0	0.00	30	15.52	15.52	-30	66,740	-0.04%
2023/08/21	34	15.84	0	0.00	15.90	34	67,700	0.05%
2023/08/17	2	15.23	3	15.19	15.14	-1	69,516	0.00%
2023/08/15	3	16.15	0	0.00	16.11	3	70,342	0.00%
2023/08/14	2	16.25	2	16.20	16.01	0	72,093	0.00%
2023/08/11	1	16.11	6	16.18	16.12	-5	72,441	-0.01%
2023/08/10	1	16.52	22	16.56	16.59	-21	73,184	-0.03%
2023/08/09	0	0.00	10	16.03	16.04	-10	73,908	-0.01%
2023/08/08	0	0.00	2	15.85	15.79	-2	75,316	0.00%
2023/08/07	1	16.10	4	16.21	16.10	-3	75,657	0.00%
2023/08/04	2	15.78	8.9	15.79	15.77	-6.9	76,383	-0.01%
2023/08/02	2	15.85	0	0.00	15.84	2	77,425	0.00%
2023/08/01	1	15.63	0	0.00	15.62	1	78,713	0.00%
2023/07/31	0	0.00	6	15.20	15.20	-6	80,639	-0.01%
2023/07/28	0	0.00	1	14.95	14.95	-1	83,771	0.00%
2023/07/27	0	0.00	3	14.88	14.85	-3	85,900	0.00%
2023/07/26	3	14.73	11	14.73	14.65	-8	86,130	-0.01%
2023/07/25	2	14.67	4	14.62	14.68	-2	86,294	0.00%
2023/07/24	0	0.00	10	13.98	13.99	-10	87,344	-0.01%
2023/07/21	5	13.73	6	13.69	13.75	-1	87,331	0.00%
2023/07/20	5	13.49	11	13.50	13.45	-6	87,415	-0.01%
2023/07/19	1	13.50	4	13.46	13.43	-3	87,592	0.00%
2023/07/18	9	13.17	0	0.00	13.17	9	87,766	0.01%
2023/07/17	1	13.27	73	13.26	13.25	-72	88,059	-0.08%
2023/07/14	1	14.04	2	13.95	13.92	-1	87,436	0.00%
2023/07/13	3	13.66	35	13.68	13.67	-32	87,416	-0.04%
2023/07/12	2	13.51	325	13.46	13.44	-323	86,888	-0.37%	大賣/鉅額交易
2023/07/11	0	0.00	36	13.05	13.03	-36	86,599	-0.04%
2023/07/10	31	13.09	36	13.07	13.02	-5	86,864	-0.01%
2023/07/07	5	12.54	0	0.00	12.61	5	86,425	0.01%
2023/07/06	0	0.00	103	12.50	12.45	-103	85,890	-0.12%	大賣/鉅額交易
2023/07/05	2	12.25	21	12.23	12.25	-19	85,218	-0.02%
2023/07/04	4	11.94	1	11.89	11.97	3	84,229	0.00%
2023/07/03	0	0.00	60	12.09	12.07	-60	87,011	-0.07%
2023/06/30	0	0.00	4	11.80	11.83	-4	86,726	0.00%
2023/06/29	1	11.59	14	11.65	11.58	-13	85,613	-0.02%
2023/06/28	62	11.34	0	0.00	11.43	62	85,229	0.07%
2023/06/27	2	11.89	0	0.00	11.93	2	82,607	0.00%
2023/06/26	52	11.76	2	11.79	11.76	50	82,529	0.06%
2023/06/21	0	0.00	96	12.30	12.29	-96	81,257	-0.12%
2023/06/20	1	12.12	7	12.16	12.11	-6	80,662	-0.01%
2023/06/19	1	11.97	1	12.01	12.03	0	80,103	0.00%
2023/06/16	0	0.00	122	11.92	11.98	-122	79,570	-0.15%	大賣/鉅額交易
2023/06/15	107	11.32	10	11.30	11.39	97	77,408	0.13%	大買/
2023/06/14	3	11.59	176	11.63	11.72	-173	77,895	-0.22%	大賣/鉅額交易
2023/06/13	284	11.15	0	0.00	11.15	284	79,684	0.36%	大買/鉅額交易
2023/06/12	68	11.65	0	0.00	11.63	68	77,368	0.09%
2023/06/09	29	12.12	30	12.06	12.09	-1	76,785	0.00%
2023/06/08	0	0.00	60	12.46	12.46	-60	76,268	-0.08%
2023/06/07	7	12.24	0	0.00	12.15	7	75,944	0.01%
2023/06/06	7	12.32	3	12.29	12.36	4	75,545	0.01%
2023/06/05	0	0.00	107	12.42	12.49	-107	74,942	-0.14%	大賣/鉅額交易
2023/06/02	5	11.80	37	11.74	11.79	-32	72,352	-0.04%
2023/06/01	84	11.25	1	11.33	11.33	83	71,759	0.12%
2023/05/31	122	11.54	0	0.00	11.48	122	69,760	0.17%	大買/鉅額交易
2023/05/30	3	12.58	0	0.00	12.44	3	66,820	0.00%
2023/05/29	0	0.00	14.1	12.75	12.73	-14.1	66,756	-0.02%
2023/05/26	15	12.28	20	12.29	12.32	-5	66,782	-0.01%
2023/05/25	1	12.97	21.2	12.99	12.97	-20.2	67,197	-0.03%
2023/05/24	3	12.81	2.1	12.80	12.80	0.9	66,280	0.00%
2023/05/23	0	0.00	3	12.30	12.31	-3	65,019	0.00%
2023/05/22	8	12.09	0	0.00	11.99	8	64,287	0.01%
2023/05/19	2	12.35	56	12.25	12.44	-54	63,214	-0.09%
2023/05/18	10	12.49	40	12.50	12.47	-30	62,935	-0.05%
2023/05/17	16.1	11.89	2	11.82	11.93	14.1	61,307	0.02%
2023/05/16	4	12.15	5	12.16	12.13	-1	61,099	0.00%
2023/05/15	5	11.60	0	0.00	11.60	5	60,746	0.01%
2023/05/12	17.6	11.99	22	12.03	11.83	-4.4	59,994	-0.01%
2023/05/11	0	0.00	34	12.60	12.63	-34	59,078	-0.06%
2023/05/10	9	12.61	14	12.64	12.58	-5	59,225	-0.01%
2023/05/09	4	12.45	23	12.47	12.46	-19	58,800	-0.03%
2023/05/08	18	12.09	49	12.20	12.21	-31	58,374	-0.05%
2023/05/05	48	11.30	0	0.00	11.43	48	57,329	0.08%
2023/05/04	487.2	11.39	0	0.00	11.47	487.2	55,671	0.88%	大買/鉅額交易
2023/05/03	122	12.19	0	0.00	12.17	122	52,380	0.23%	大買/鉅額交易
2023/05/02	4	13.48	2	13.45	13.49	2	50,158	0.00%
2023/04/28	6	13.25	1	13.10	13.30	5	50,085	0.01%
2023/04/27	16	13.04	0	0.00	13.05	16	49,780	0.03%
2023/04/26	5	13.91	0	0.00	14.06	5	48,708	0.01%
2023/04/25	15	14.60	12.1	14.59	14.52	2.9	48,715	0.01%
2023/04/24	0	0.00	0	13.92	13.87	0	49,067	0.00%
2023/04/21	1.1	13.88	0	0.00	13.93	1.1	48,858	0.00%
2023/04/20	1.1	14.51	0	0.00	14.32	1.1	48,588	0.00%
2023/04/19	2	15.21	0	0.00	15.12	2	48,260	0.00%
2023/04/18	1	15.27	13	15.25	15.25	-12	48,325	-0.02%
2023/04/17	0	0.00	2	15.65	15.70	-2	48,613	0.00%
2023/04/14	0	0.00	8	15.69	15.69	-8	48,952	-0.02%
2023/04/13	0.2	15.95	28.2	15.90	15.90	-28	48,812	-0.06%
2023/04/12	0.1	15.40	12	15.43	15.41	-11.9	48,232	-0.02%
2023/04/11	0.1	15.08	16	15.05	15.10	-16	47,796	-0.03%
2023/04/10	0.1	15.19	49	15.18	15.17	-49	47,534	-0.10%