期街口布蘭特正2 (00715L)-富邦-七賢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.26
漲幅
-1.58%
成交量
7,993張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	16.32	0	0.00	16.24	2	14,581	0.01%
2024/05/20	0	0.00	1	16.47	16.50	-1	14,671	-0.01%
2024/05/17	0	0.00	2	16.25	16.26	-2	14,874	-0.01%
2024/05/15	11	16.03	0	0.00	16.05	11	15,555	0.07%
2024/05/14	0	0.00	6	16.29	16.28	-6	17,134	-0.04%
2024/05/13	6	15.96	0	0.00	15.95	6	18,053	0.03%
2024/05/10	0	0.00	1	16.62	16.67	-1	18,457	-0.01%
2024/05/09	0	0.00	1	16.41	16.48	-1	18,573	-0.01%
2024/05/08	0.5	16.05	2	16.10	16.01	-1.5	18,627	-0.01%
2024/05/06	8	16.17	0	0.00	16.24	8	19,744	0.04%
2024/05/03	12	16.46	1	16.47	16.51	11	20,439	0.05%
2024/05/02	88	16.59	1	16.57	16.58	87	20,693	0.42%
2024/04/30	1	17.85	55	17.82	17.79	-54	20,357	-0.27%
2024/04/26	0	0.00	9	18.20	18.24	-9	21,495	-0.04%
2024/04/24	0	0.00	2	17.94	17.97	-2	22,052	-0.01%
2024/04/22	56	17.39	0	0.00	17.34	56	22,304	0.25%
2024/04/19	0	0.00	4	18.36	18.31	-4	22,294	-0.02%
2024/04/18	3	17.63	50	17.57	17.67	-47	22,513	-0.21%
2024/04/15	2	18.62	1	18.60	18.62	1	23,620	0.00%
2024/04/12	50	18.52	0	0.00	18.67	50	23,772	0.21%
2024/04/11	1	18.66	1	18.69	18.73	0	24,017	0.00%
2024/04/10	0	0.00	1	18.14	18.16	-1	25,040	0.00%
2024/04/09	2	18.68	1	18.63	18.61	1	26,025	0.00%
2024/04/08	0	0.00	3	18.12	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	6	17.98	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	10	17.52	17.51	-10	27,196	-0.04%
2024/04/01	0	0.00	2	17.13	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	29	17.11	17.12	-29	27,856	-0.10%
2024/03/28	0	0.00	6	16.72	16.68	-6	27,917	-0.02%
2024/03/27	2	16.38	4	16.38	16.36	-2	28,321	-0.01%
2024/03/26	0	0.00	102	16.82	16.82	-102	28,738	-0.35%	大賣/鉅額交易
2024/03/25	101	16.45	1	16.50	16.47	100	29,260	0.34%	大買/
2024/03/22	2	16.34	0	0.00	16.25	2	29,868	0.01%
2024/03/21	2	16.58	18	16.60	16.69	-16	30,143	-0.05%
2024/03/20	0	0.00	4	16.86	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	1	16.67	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	13	16.23	16.24	-13	33,262	-0.04%
2024/03/15	0	0.00	10	16.04	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	81	15.59	15.57	-81	33,559	-0.24%
2024/03/13	0	0.00	1	15.02	15.03	-1	34,057	0.00%
2024/03/12	0	0.00	1	14.98	14.99	-1	35,321	0.00%
2024/03/11	2	14.68	0	0.00	14.73	2	35,681	0.01%
2024/03/08	0	0.00	2	15.32	15.35	-2	35,737	-0.01%
2024/03/07	20	15.23	42	15.23	15.19	-22	37,171	-0.06%
2024/03/06	2	14.96	0	0.00	15.03	2	37,689	0.01%
2024/03/05	2	15.16	0	0.00	15.14	2	38,155	0.01%
2024/03/04	20	15.49	6	15.47	15.42	14	38,375	0.04%
2024/03/01	20	14.98	1	15.00	14.97	19	38,135	0.05%
2024/02/29	3	14.96	5	14.94	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	1	14.78	14.79	-1	38,610	0.00%
2024/02/26	3	14.37	0	0.00	14.37	3	38,826	0.01%
2024/02/23	0	0.00	2	15.07	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	6	14.96	15.01	-6	39,367	-0.02%
2024/02/21	2	14.76	0	0.00	14.82	2	40,061	0.00%
2024/02/20	0	0.00	6	15.09	15.10	-6	41,192	-0.01%
2024/02/19	0	0.00	26	14.86	14.86	-26	41,311	-0.06%
2024/02/16	25	14.83	11	14.84	14.83	14	41,279	0.03%
2024/02/15	0	0.00	345	14.33	14.35	-345	41,169	-0.84%	大賣/鉅額交易
2024/02/05	189	13.35	0	0.00	13.41	189	39,777	0.48%	大買/鉅額交易
2024/02/02	53	13.72	0	0.00	13.75	53	39,130	0.14%
2024/02/01	1	14.42	1	14.38	14.36	0	39,328	0.00%
2024/01/31	0	0.00	8	14.78	14.78	-8	40,177	-0.02%
2024/01/30	7	14.71	0	0.00	14.74	7	40,265	0.02%
2024/01/29	0	0.00	201	15.20	15.18	-201	40,470	-0.50%	大賣/鉅額交易
2024/01/26	0	0.00	186	14.62	14.53	-186	39,718	-0.47%	大賣/鉅額交易
2024/01/25	0	0.00	84	14.01	14.00	-84	39,033	-0.22%
2024/01/24	2	13.77	0	0.00	13.74	2	38,995	0.01%
2024/01/23	2	13.89	18	13.87	13.90	-16	39,219	-0.04%
2024/01/22	3	13.32	4	13.37	13.33	-1	38,411	0.00%
2024/01/19	7	13.56	2	13.59	13.56	5	38,402	0.01%
2024/01/18	3	13.31	2	13.39	13.36	1	38,240	0.00%
2024/01/17	4	13.26	0	0.00	13.25	4	38,414	0.01%
2024/01/16	1	13.31	1	13.40	13.40	0	38,396	0.00%
2024/01/15	1	13.32	1	13.45	13.43	0	38,550	0.00%
2024/01/12	2	13.42	25	13.52	13.48	-23	38,752	-0.06%
2024/01/11	18	12.94	0	0.00	13.00	18	37,890	0.05%
2024/01/10	0	0.00	16	13.14	13.15	-16	38,043	-0.04%
2024/01/09	21	12.67	2	12.71	12.66	19	37,785	0.05%
2024/01/08	13	13.35	10	13.24	13.13	3	37,685	0.01%
2024/01/05	27	13.21	21	13.21	13.26	6	37,498	0.02%
2024/01/04	4	13.37	64	13.38	13.43	-60	37,508	-0.16%
2024/01/03	32	12.55	0	0.00	12.52	32	36,839	0.09%
2024/01/02	21	13.26	0	0.00	13.30	21	36,198	0.06%
2023/12/29	6	12.97	6	12.97	13.08	0	36,340	0.00%
2023/12/28	6	13.72	4	13.65	13.64	2	35,482	0.01%
2023/12/27	2	14.13	37	14.16	14.18	-35	35,567	-0.10%
2023/12/26	2	13.60	0	0.00	13.64	2	34,999	0.01%
2023/12/25	10	13.57	8	13.58	13.48	2	35,269	0.01%
2023/12/22	0	0.00	4	13.95	13.87	-4	35,220	-0.01%
2023/12/21	1	13.73	55	13.77	13.78	-54	34,796	-0.16%
2023/12/20	15	13.81	11.2	13.80	13.78	3.8	34,342	0.01%
2023/12/19	5	13.44	6	13.45	13.45	-1	33,930	0.00%
2023/12/18	0	0.00	27	13.08	13.06	-27	33,536	-0.08%
2023/12/15	21	13.04	39	13.02	13.03	-18	33,484	-0.05%
2023/12/14	10	12.39	10	12.32	12.33	0	32,514	0.00%
2023/12/13	127	11.98	0	0.00	11.97	127	32,005	0.40%	大買/鉅額交易
2023/12/12	7	12.98	51	12.94	13.07	-44	30,174	-0.15%
2023/12/11	41	12.94	5	12.93	13.03	36	30,040	0.12%
2023/12/08	27	12.51	10	12.56	12.60	17	29,702	0.06%
2023/12/07	137	12.47	0	0.00	12.55	137	29,130	0.47%	大買/鉅額交易
2023/12/06	59.1	13.36	0	0.00	13.37	59.1	27,889	0.21%
2023/12/05	53	13.74	0	0.00	13.65	53	27,749	0.19%
2023/12/04	161	13.76	1	13.70	13.73	160	27,439	0.58%	大買/鉅額交易
2023/12/01	30	14.52	1	14.56	14.61	29	26,096	0.11%
2023/11/30	1	15.11	78	15.13	15.31	-77	25,538	-0.30%
2023/11/29	1	14.74	9	14.81	14.72	-8	25,205	-0.03%
2023/11/28	53	14.41	50	14.33	14.34	3	25,233	0.01%
2023/11/27	15	14.46	0	0.00	14.31	15	25,153	0.06%
2023/11/24	1	14.79	9	14.83	14.79	-8	24,980	-0.03%
2023/11/22	1	15.22	7	15.19	15.20	-6	24,616	-0.02%
2023/11/21	2	15.01	136	15.03	14.99	-134	24,410	-0.55%	大賣/鉅額交易
2023/11/20	2	14.77	8	14.71	14.78	-6	24,172	-0.02%
2023/11/17	177	13.68	18	13.68	13.68	159	23,401	0.68%	大買/鉅額交易
2023/11/16	72	14.80	1	14.74	14.74	71	22,207	0.32%
2023/11/15	7	15.43	2	15.45	15.49	5	22,088	0.02%
2023/11/14	4	15.54	28.2	15.54	15.56	-24.2	22,049	-0.11%
2023/11/13	7.1	14.89	52	14.82	14.84	-44.9	21,906	-0.21%
2023/11/10	61	14.76	0	0.00	14.78	61	22,075	0.28%
2023/11/09	32	14.53	50	14.49	14.49	-18	21,756	-0.08%
2023/11/08	138.1	15.17	1	15.15	15.14	137.1	21,026	0.65%	大買/鉅額交易
2023/11/07	15	16.42	0	0.00	16.42	15	20,128	0.07%
2023/11/06	24	16.57	0	0.00	16.61	24	20,144	0.12%
2023/11/03	27	17.31	6	17.29	17.35	21	19,791	0.11%
2023/11/02	52	16.77	1.1	16.73	16.73	51	19,620	0.26%
2023/11/01	17	16.76	0.1	16.71	16.74	17	19,550	0.09%
2023/10/31	22	17.29	0	0.00	17.30	22	19,405	0.11%
2023/10/30	1	17.92	3	18.04	17.88	-2	19,290	-0.01%
2023/10/27	20	17.66	4	17.82	17.91	16	19,384	0.08%
2023/10/26	10.1	18.11	4	18.18	18.13	6.1	19,456	0.03%
2023/10/25	7	17.41	25	17.42	17.40	-18	19,494	-0.09%
2023/10/24	17	18.23	18.1	18.20	18.18	-1.1	19,299	-0.01%
2023/10/23	30	18.61	90	18.56	18.56	-60	19,536	-0.31%
2023/10/20	0.1	19.31	3	19.27	19.36	-2.9	19,593	-0.01%
2023/10/19	23	18.58	40	18.57	18.63	-17	19,529	-0.09%
2023/10/18	10	18.64	52	18.59	18.60	-42	19,695	-0.21%
2023/10/17	63	17.91	0	0.00	17.88	63	19,357	0.33%
2023/10/16	1	18.33	8	18.24	18.36	-7	19,229	-0.04%
2023/10/13	50	16.69	3	16.66	16.78	47	18,867	0.25%
2023/10/12	14	16.35	90	16.26	16.38	-76	19,449	-0.39%
2023/10/11	0	0.00	4	17.20	17.23	-4	19,720	-0.02%
2023/10/06	5	15.96	0	0.00	15.85	5	20,006	0.02%
2023/10/05	110	16.72	1	16.75	16.75	109	20,363	0.54%	大買/鉅額交易
2023/10/04	15	18.61	3	18.59	18.59	12	20,295	0.06%
2023/10/03	5	18.20	0	0.00	18.11	5	21,357	0.02%
2023/10/02	2	19.16	0	0.00	19.16	2	21,804	0.01%
2023/09/28	0	0.00	6	20.37	20.20	-6	23,265	-0.03%
2023/09/27	1	19.42	3	19.44	19.52	-2	24,295	-0.01%
2023/09/26	6	18.80	0	0.00	18.78	6	24,947	0.02%
2023/09/25	0	0.00	30	19.01	19.14	-30	26,457	-0.11%
2023/09/21	1	18.81	1	18.81	18.84	0	29,379	0.00%
2023/09/20	0	0.00	13	19.26	18.99	-13	33,398	-0.04%
2023/09/18	1	19.53	8	19.42	19.53	-7	35,459	-0.02%
2023/09/15	3	19.57	0	0.00	19.54	3	36,770	0.01%
2023/09/13	0	0.00	1	18.74	18.76	-1	39,214	0.00%
2023/09/12	0	0.00	2	18.16	18.25	-2	43,060	0.00%
2023/09/11	0	0.00	1	17.92	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	10	17.56	17.60	-10	45,901	-0.02%
2023/09/07	0	0.00	1	18.15	17.94	-1	50,129	0.00%
2023/09/06	1	17.83	11	17.86	17.83	-10	52,141	-0.02%
2023/09/05	0	0.00	15	17.33	17.35	-15	53,147	-0.03%
2023/09/04	0	0.00	60	17.22	17.21	-60	54,375	-0.11%
2023/09/01	0	0.00	31	16.61	16.62	-31	54,841	-0.06%
2023/08/31	0	0.00	15	15.94	15.96	-15	55,432	-0.03%
2023/08/30	0	0.00	2	15.89	15.95	-2	58,517	0.00%
2023/08/29	10	15.44	0	0.00	15.46	10	59,445	0.02%
2023/08/28	15	15.51	1	15.52	15.48	14	61,868	0.02%
2023/08/25	31	15.13	2	15.16	15.19	29	65,073	0.04%
2023/08/24	24	15.00	6	14.96	15.05	18	65,539	0.03%
2023/08/23	1	15.49	0	0.00	15.44	1	65,870	0.00%
2023/08/22	1	15.54	0	0.00	15.52	1	66,740	0.00%
2023/08/21	31	15.86	0	0.00	15.90	31	67,700	0.05%
2023/08/18	2	15.39	0	0.00	15.36	2	68,745	0.00%
2023/08/17	1	15.21	0	0.00	15.14	1	69,516	0.00%
2023/08/16	1	15.62	0	0.00	15.52	1	70,403	0.00%
2023/08/14	0	0.00	25	16.22	16.01	-25	72,093	-0.03%
2023/08/11	10	16.27	2	16.10	16.12	8	72,441	0.01%
2023/08/10	0	0.00	1	16.52	16.59	-1	73,184	0.00%
2023/08/08	0	0.00	7	15.81	15.79	-7	75,316	-0.01%
2023/08/07	0	0.00	1	16.09	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	2	15.74	15.77	-2	76,383	0.00%
2023/08/02	0	0.00	2	15.84	15.84	-2	77,425	0.00%
2023/07/31	20	15.24	0	0.00	15.20	20	80,639	0.02%
2023/07/26	0	0.00	3	14.72	14.65	-3	86,130	0.00%
2023/07/21	0	0.00	10	13.76	13.75	-10	87,331	-0.01%
2023/07/20	0	0.00	1	13.45	13.45	-1	87,415	0.00%
2023/07/14	0	0.00	50	13.96	13.92	-50	87,436	-0.06%
2023/07/13	0	0.00	50	13.66	13.67	-50	87,416	-0.06%
2023/07/12	0	0.00	53	13.46	13.44	-53	86,888	-0.06%
2023/07/11	0	0.00	4	13.02	13.03	-4	86,599	0.00%
2023/07/10	0	0.00	61	13.01	13.02	-61	86,864	-0.07%
2023/07/07	0	0.00	39	12.56	12.61	-39	86,425	-0.05%
2023/07/06	0	0.00	63	12.48	12.45	-63	85,890	-0.07%
2023/07/05	0	0.00	114	12.26	12.25	-114	85,218	-0.13%	大賣/鉅額交易
2023/07/04	86	11.97	0	0.00	11.97	86	84,229	0.10%
2023/07/03	0	0.00	20	12.05	12.07	-20	87,011	-0.02%
2023/06/30	0	0.00	71	11.78	11.83	-71	86,726	-0.08%
2023/06/29	3	11.60	141	11.65	11.58	-138	85,613	-0.16%	大賣/鉅額交易
2023/06/28	242	11.36	0	0.00	11.43	242	85,229	0.28%	大買/鉅額交易
2023/06/27	1	11.90	44	11.91	11.93	-43	82,607	-0.05%
2023/06/26	43	11.72	0	0.00	11.76	43	82,529	0.05%
2023/06/21	60	12.29	27	12.21	12.29	33	81,257	0.04%
2023/06/20	3	12.14	65	12.09	12.11	-62	80,662	-0.08%
2023/06/19	11	12.07	202	12.10	12.03	-191	80,103	-0.24%	大賣/鉅額交易
2023/06/16	65	11.98	150	11.97	11.98	-85	79,570	-0.11%	大賣/
2023/06/15	61	11.31	229	11.32	11.39	-168	77,408	-0.22%	大賣/鉅額交易
2023/06/14	12	11.56	98	11.59	11.72	-86	77,895	-0.11%
2023/06/13	317	11.16	0	0.00	11.15	317	79,684	0.40%	大買/鉅額交易
2023/06/12	72	11.66	0	0.00	11.63	72	77,368	0.09%
2023/06/09	50	12.10	10.1	12.08	12.09	39.9	76,785	0.05%
2023/06/08	0	0.00	14	12.45	12.46	-14	76,268	-0.02%
2023/06/07	104	12.30	0	0.00	12.15	104	75,944	0.14%	大買/鉅額交易
2023/06/06	2	12.30	125.1	12.28	12.36	-123.1	75,545	-0.16%	大賣/鉅額交易
2023/06/05	82	12.50	92	12.44	12.49	-10	74,942	-0.01%
2023/06/02	5.2	11.71	55	11.78	11.79	-49.9	72,352	-0.07%
2023/06/01	218	11.28	66	11.35	11.33	152	71,759	0.21%	大買/鉅額交易
2023/05/31	121	11.56	0	0.00	11.48	121	69,760	0.17%	大買/鉅額交易
2023/05/30	3	12.48	3	12.64	12.44	0	66,820	0.00%
2023/05/29	65	12.70	4	12.72	12.73	61	66,756	0.09%
2023/05/26	21	12.28	5	12.25	12.32	16	66,782	0.02%
2023/05/25	0	0.00	14	13.01	12.97	-14	67,197	-0.02%
2023/05/24	0	0.00	83	12.81	12.80	-83	66,280	-0.13%
2023/05/23	2	12.30	67	12.39	12.31	-65	65,019	-0.10%
2023/05/22	73	12.07	60	12.07	11.99	13	64,287	0.02%
2023/05/19	62	12.37	134	12.26	12.44	-72	63,214	-0.11%	大賣/
2023/05/18	60	12.47	173	12.49	12.47	-113	62,935	-0.18%	大賣/鉅額交易
2023/05/17	3	11.87	60	11.86	11.93	-57	61,307	-0.09%
2023/05/16	100	12.17	2	12.15	12.13	98	61,099	0.16%
2023/05/15	36	11.60	2	11.72	11.60	34	60,746	0.06%
2023/05/12	51	11.90	210	11.98	11.83	-159	59,994	-0.27%	大賣/鉅額交易
2023/05/11	60	12.64	1	12.61	12.63	59	59,078	0.10%
2023/05/10	11	12.57	69	12.64	12.58	-58	59,225	-0.10%
2023/05/09	0	0.00	13	12.52	12.46	-13	58,800	-0.02%
2023/05/08	85	12.07	66	12.02	12.21	19	58,374	0.03%
2023/05/05	46	11.34	12	11.42	11.43	34	57,329	0.06%
2023/05/04	331	11.39	1	11.44	11.47	330	55,671	0.59%	大買/鉅額交易
2023/05/03	164	12.18	0	0.00	12.17	164	52,380	0.31%	大買/鉅額交易
2023/05/02	0	0.00	39	13.50	13.49	-39	50,158	-0.08%
2023/04/28	18	13.30	1	13.20	13.30	17	50,085	0.03%
2023/04/27	163	13.03	18	13.05	13.05	145	49,780	0.29%	大買/鉅額交易
2023/04/26	2	13.99	0	0.00	14.06	2	48,708	0.00%
2023/04/25	0	0.00	2	14.60	14.52	-2	48,715	0.00%
2023/04/21	7	13.89	0	0.00	13.93	7	48,858	0.01%
2023/04/20	23	14.41	0	0.00	14.32	23	48,588	0.05%
2023/04/19	0	0.00	5	15.18	15.12	-5	48,260	-0.01%
2023/04/18	0	0.00	20	15.26	15.25	-20	48,325	-0.04%
2023/04/11	1	14.96	1	15.09	15.10	0	47,796	0.00%
2023/04/10	0	0.00	12	15.18	15.17	-12	47,534	-0.03%