期街口布蘭特正2 (00715L)-富邦-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.49	0	0.00	16.51	2	20,439	0.01%
2024/05/02	9	16.49	4	16.47	16.58	5	20,693	0.02%
2024/04/30	5	17.82	4	17.81	17.79	1	20,357	0.00%
2024/04/29	0	0.00	2	17.96	18.03	-2	21,248	-0.01%
2024/04/26	2	18.22	5	18.23	18.24	-3	21,495	-0.01%
2024/04/25	0	0.00	2	17.76	17.88	-2	21,799	-0.01%
2024/04/24	2	17.91	15	17.95	17.97	-13	22,052	-0.06%
2024/04/23	2	17.57	0	0.00	17.66	2	22,136	0.01%
2024/04/22	18	17.39	11	17.37	17.34	7	22,304	0.03%
2024/04/19	29	18.65	1	18.25	18.31	28	22,294	0.13%
2024/04/18	3	17.66	48	17.65	17.67	-45	22,513	-0.20%
2024/04/17	0	0.00	1	18.50	18.51	-1	22,560	0.00%
2024/04/16	43	18.96	7	19.00	18.95	36	23,071	0.16%
2024/04/15	8	18.62	10	18.63	18.62	-2	23,620	-0.01%
2024/04/12	6	18.67	2	18.57	18.67	4	23,772	0.02%
2024/04/11	8	18.70	8	18.70	18.73	0	24,017	0.00%
2024/04/10	9	18.15	0	0.00	18.16	9	25,040	0.04%
2024/04/09	1	18.61	10	18.70	18.61	-9	26,025	-0.03%
2024/04/08	12	18.00	22	18.19	18.34	-10	26,311	-0.04%
2024/04/03	0	0.00	62	17.97	17.95	-62	26,920	-0.23%
2024/04/02	1	17.52	6	17.52	17.51	-5	27,196	-0.02%
2024/04/01	0	0.00	15	17.18	17.27	-15	27,807	-0.05%
2024/03/29	2	17.12	91	17.11	17.12	-89	27,856	-0.32%
2024/03/28	11	16.70	9	16.73	16.68	2	27,917	0.01%
2024/03/27	2	16.37	0.2	16.40	16.36	1.8	28,321	0.01%
2024/03/26	0	0.00	30.2	16.78	16.82	-30.2	28,738	-0.11%
2024/03/25	0	0.00	2.1	16.48	16.47	-2.1	29,260	-0.01%
2024/03/22	44	16.27	60.2	16.33	16.25	-16.2	29,868	-0.05%
2024/03/21	0	0.00	0.2	16.60	16.69	-0.2	30,143	0.00%
2024/03/20	5	16.85	24.2	16.87	16.86	-19.2	31,039	-0.06%
2024/03/19	10	16.66	21.2	16.68	16.65	-11.2	31,405	-0.04%
2024/03/18	0	0.00	25.2	16.23	16.24	-25.2	33,262	-0.08%
2024/03/15	0	0.00	7.2	16.05	16.05	-7.2	33,332	-0.02%
2024/03/14	11	15.60	101.2	15.60	15.57	-90.2	33,559	-0.27%	大賣/
2024/03/13	0	0.00	2.2	15.02	15.03	-2.2	34,057	-0.01%
2024/03/12	0	0.00	17	15.01	14.99	-17	35,321	-0.05%
2024/03/11	23.1	14.69	0	0.00	14.73	23.1	35,681	0.06%
2024/03/08	10	15.30	101	15.35	15.35	-91	35,737	-0.25%	大賣/
2024/03/07	15	15.27	13	15.23	15.19	2	37,171	0.01%
2024/03/06	30	14.91	96	15.00	15.03	-66	37,689	-0.18%
2024/03/05	0	0.00	7	15.14	15.14	-7	38,155	-0.02%
2024/03/04	4	15.52	272	15.50	15.42	-268	38,375	-0.70%	大賣/鉅額交易
2024/03/01	0	0.00	21	15.00	14.97	-21	38,135	-0.06%
2024/02/29	0	0.00	1	14.95	14.97	-1	38,478	0.00%
2024/02/27	1	14.75	23	14.80	14.79	-22	38,610	-0.06%
2024/02/26	8	14.38	1	14.37	14.37	7	38,826	0.02%
2024/02/23	0	0.00	23	15.03	15.01	-23	38,873	-0.06%
2024/02/22	20	14.94	21	14.96	15.01	-1	39,367	0.00%
2024/02/21	31	14.83	0	0.00	14.82	31	40,061	0.08%
2024/02/20	21	15.10	25	15.10	15.10	-4	41,192	-0.01%
2024/02/19	0	0.00	73	14.87	14.86	-73	41,311	-0.18%
2024/02/16	0	0.00	222	14.82	14.83	-222	41,279	-0.54%	大賣/鉅額交易
2024/02/15	0	0.00	938	14.30	14.35	-938	41,169	-2.28%	大賣/鉅額交易
2024/02/05	379.1	13.29	6	13.25	13.41	373.1	39,777	0.94%	大買/鉅額交易
2024/02/02	268	13.80	0	0.00	13.75	268	39,130	0.68%	大買/鉅額交易
2024/02/01	11	14.43	46	14.38	14.36	-35	39,328	-0.09%
2024/01/31	14	14.82	0	0.00	14.78	14	40,177	0.03%
2024/01/30	5	14.76	28	14.71	14.74	-23	40,265	-0.06%
2024/01/29	8	15.14	133	15.15	15.18	-125	40,470	-0.31%	大賣/鉅額交易
2024/01/26	12	14.56	96	14.60	14.53	-84	39,718	-0.21%
2024/01/25	1	14.01	168	14.02	14.00	-167	39,033	-0.43%	大賣/鉅額交易
2024/01/24	1	13.80	49	13.78	13.74	-48	38,995	-0.12%
2024/01/23	2	13.91	286	13.88	13.90	-284	39,219	-0.72%	大賣/鉅額交易
2024/01/22	21.1	13.34	0	0.00	13.33	21.1	38,411	0.05%
2024/01/19	2.1	13.57	166	13.62	13.56	-164	38,402	-0.43%	大賣/鉅額交易
2024/01/18	10	13.38	14	13.41	13.36	-4	38,240	-0.01%
2024/01/17	26.1	13.26	3	13.23	13.25	23.1	38,414	0.06%
2024/01/16	9.1	13.32	21	13.37	13.40	-12	38,396	-0.03%
2024/01/15	140.1	13.41	156	13.43	13.43	-16	38,550	-0.04%	大買/大賣/
2024/01/12	93.1	13.48	329	13.50	13.48	-236	38,752	-0.61%	大賣/鉅額交易
2024/01/11	45.1	12.93	8	12.92	13.00	37.1	37,890	0.10%
2024/01/10	0.1	13.16	103	13.14	13.15	-103	38,043	-0.27%	大賣/鉅額交易
2024/01/09	196	12.67	5	12.70	12.66	191	37,785	0.51%	大買/鉅額交易
2024/01/08	11.1	13.16	41	13.26	13.13	-30	37,685	-0.08%
2024/01/05	52.1	13.21	0	0.00	13.26	52.1	37,498	0.14%
2024/01/04	52.1	13.33	209	13.38	13.43	-157	37,508	-0.42%	大賣/鉅額交易
2024/01/03	256	12.56	0	0.00	12.52	256	36,839	0.69%	大買/鉅額交易
2024/01/02	123.1	13.10	12	13.25	13.30	111.1	36,198	0.31%	大買/鉅額交易
2023/12/29	207	12.95	0	0.00	13.08	207	36,340	0.57%	大買/鉅額交易
2023/12/28	190.1	13.67	0	0.00	13.64	190.1	35,482	0.54%	大買/鉅額交易
2023/12/27	0.1	14.20	200	14.15	14.18	-199.9	35,567	-0.56%	大賣/鉅額交易
2023/12/26	5	13.65	31	13.61	13.64	-26	34,999	-0.07%
2023/12/25	43	13.54	23	13.56	13.48	20	35,269	0.06%
2023/12/22	28	13.93	177	13.89	13.87	-149	35,220	-0.42%	大賣/鉅額交易
2023/12/21	17	13.73	120	13.71	13.78	-103	34,796	-0.30%	大賣/鉅額交易
2023/12/20	4	13.80	374	13.78	13.78	-370	34,342	-1.08%	大賣/鉅額交易
2023/12/19	3	13.44	98	13.45	13.45	-95	33,930	-0.28%
2023/12/18	4	13.07	46	13.10	13.06	-42	33,536	-0.13%
2023/12/15	11	13.08	146.5	13.04	13.03	-135.5	33,484	-0.40%	大賣/鉅額交易
2023/12/14	44	12.37	61.5	12.39	12.33	-17.5	32,514	-0.05%
2023/12/13	384.5	11.99	87	11.97	11.97	297.5	32,005	0.93%	大買/鉅額交易
2023/12/12	41	12.91	10	12.99	13.07	31	30,174	0.10%
2023/12/11	150	13.00	70	12.98	13.03	80	30,040	0.27%	大買/
2023/12/08	141	12.39	28	12.59	12.60	113	29,702	0.38%	大買/鉅額交易
2023/12/07	395.5	12.48	0	0.00	12.55	395.5	29,130	1.36%	大買/鉅額交易
2023/12/06	101	13.36	5	13.34	13.37	96	27,889	0.34%	大買/
2023/12/05	184	13.63	0	0.00	13.65	184	27,749	0.66%	大買/鉅額交易
2023/12/04	457	13.80	1	13.70	13.73	456	27,439	1.66%	大買/鉅額交易
2023/12/01	95	14.51	1	14.47	14.61	94	26,096	0.36%
2023/11/30	3	15.14	24	15.16	15.31	-21	25,538	-0.08%
2023/11/29	1	14.75	75	14.89	14.72	-74	25,205	-0.29%
2023/11/28	1	14.35	24	14.41	14.34	-23	25,233	-0.09%
2023/11/27	160	14.33	0	0.00	14.31	160	25,153	0.64%	大買/鉅額交易
2023/11/24	1	14.86	73.5	14.80	14.79	-72.5	24,980	-0.29%
2023/11/22	12	15.22	69	15.15	15.20	-57	24,616	-0.23%
2023/11/21	0	15.11	155	15.04	14.99	-155	24,410	-0.63%	大賣/鉅額交易
2023/11/20	12	14.62	138.3	14.68	14.78	-126.3	24,172	-0.52%	大賣/鉅額交易
2023/11/17	198.2	13.68	0	0.00	13.68	198.2	23,401	0.85%	大買/鉅額交易
2023/11/16	40	14.78	32	14.82	14.74	8	22,207	0.04%
2023/11/15	29	15.45	5	15.42	15.49	24	22,088	0.11%
2023/11/14	36	15.58	12	15.55	15.56	24	22,049	0.11%
2023/11/13	20.1	14.92	57	14.83	14.84	-36.9	21,906	-0.17%
2023/11/10	11	14.64	16.3	14.71	14.78	-5.2	22,075	-0.02%
2023/11/09	166.3	14.56	65.1	14.55	14.49	101.2	21,756	0.47%	大買/鉅額交易
2023/11/08	63	15.16	9	15.14	15.14	54	21,026	0.26%
2023/11/07	22.1	16.44	10	16.46	16.42	12.1	20,128	0.06%
2023/11/06	79	16.59	6	16.55	16.61	73	20,144	0.36%
2023/11/03	13	17.22	106	17.30	17.35	-93	19,791	-0.47%	大賣/
2023/11/02	11	16.75	25	16.77	16.73	-14	19,620	-0.07%
2023/11/01	63	16.70	20	16.74	16.74	43	19,550	0.22%
2023/10/31	54	17.25	12	17.30	17.30	42	19,405	0.22%
2023/10/30	15	17.99	61	17.83	17.88	-46	19,290	-0.24%
2023/10/27	35	17.64	16	17.85	17.91	19	19,384	0.10%
2023/10/26	41	18.16	31	18.18	18.13	10	19,456	0.05%
2023/10/25	32	17.42	0	0.00	17.40	32	19,494	0.16%
2023/10/24	56	18.25	3	18.19	18.18	53	19,299	0.27%
2023/10/23	47	18.62	29	18.54	18.56	18	19,536	0.09%
2023/10/20	31.1	19.32	43	19.28	19.36	-11.9	19,593	-0.06%
2023/10/19	34	18.55	0	0.00	18.63	34	19,529	0.17%
2023/10/18	122	18.68	17	18.70	18.60	105	19,695	0.53%	大買/鉅額交易
2023/10/17	69.1	17.91	95	17.78	17.88	-25.9	19,357	-0.13%
2023/10/16	152.1	18.25	7	18.18	18.36	145.1	19,229	0.75%	大買/鉅額交易
2023/10/13	40.1	16.71	8	16.63	16.78	32	18,867	0.17%
2023/10/12	12.1	16.31	6	16.34	16.38	6.1	19,449	0.03%
2023/10/11	3.1	17.23	18	17.19	17.23	-15	19,720	-0.08%
2023/10/06	32.1	15.95	0	0.00	15.85	32.1	20,006	0.16%
2023/10/05	57.1	16.68	2	16.60	16.75	55.1	20,363	0.27%
2023/10/04	17	18.59	2	18.60	18.59	15	20,295	0.07%
2023/10/03	24.1	18.19	2	18.16	18.11	22.1	21,357	0.10%
2023/10/02	13	19.17	5	19.18	19.16	8	21,804	0.04%
2023/09/28	1	20.33	37	20.27	20.20	-36	23,265	-0.15%
2023/09/27	1	19.31	44	19.51	19.52	-43	24,295	-0.18%
2023/09/26	6	18.84	11	18.79	18.78	-5	24,947	-0.02%
2023/09/25	8	18.99	5	19.08	19.14	3	26,457	0.01%
2023/09/22	23	19.14	2	19.32	19.33	21	28,113	0.07%
2023/09/21	11	18.80	27	18.80	18.84	-16	29,379	-0.05%
2023/09/20	14	19.05	6	19.05	18.99	8	33,398	0.02%
2023/09/19	13	19.57	0	0.00	19.58	13	33,660	0.04%
2023/09/18	0	0.00	80	19.48	19.53	-80	35,459	-0.23%
2023/09/15	21	19.56	10	19.48	19.54	11	36,770	0.03%
2023/09/14	10	18.70	0	0.00	18.75	10	37,878	0.03%
2023/09/13	21	18.72	0	0.00	18.76	21	39,214	0.05%
2023/09/12	0	0.00	11	18.21	18.25	-11	43,060	-0.03%
2023/09/11	21	18.07	31	18.04	18.08	-10	44,133	-0.02%
2023/09/08	10	17.66	20	17.74	17.60	-10	45,901	-0.02%
2023/09/07	12	18.13	26	18.13	17.94	-14	50,129	-0.03%
2023/09/06	27	17.84	12	17.86	17.83	15	52,141	0.03%
2023/09/05	5	17.37	15	17.35	17.35	-10	53,147	-0.02%
2023/09/04	8	17.21	42	17.21	17.21	-34	54,375	-0.06%
2023/09/01	4	16.59	118	16.57	16.62	-114	54,841	-0.21%	大賣/鉅額交易
2023/08/31	50	15.97	55	15.98	15.96	-5	55,432	-0.01%
2023/08/30	1	15.89	25	15.91	15.95	-24	58,517	-0.04%
2023/08/28	0	0.00	5	15.51	15.48	-5	61,868	-0.01%
2023/08/25	0	0.00	25	15.20	15.19	-25	65,073	-0.04%
2023/08/24	34	14.99	37	15.04	15.05	-3	65,539	0.00%
2023/08/23	0	0.00	5	15.46	15.44	-5	65,870	-0.01%
2023/08/22	18	15.55	0	0.00	15.52	18	66,740	0.03%
2023/08/21	60	15.88	60	15.81	15.90	0	67,700	0.00%
2023/08/18	0	0.00	6	15.44	15.36	-6	68,745	-0.01%
2023/08/17	70	15.14	11	15.16	15.14	59	69,516	0.08%
2023/08/16	58	15.59	205	15.58	15.52	-147	70,403	-0.21%	大賣/鉅額交易
2023/08/15	24	16.15	0	0.00	16.11	24	70,342	0.03%
2023/08/14	0	0.00	3	16.28	16.01	-3	72,093	0.00%
2023/08/11	50	16.21	1	16.12	16.12	49	72,441	0.07%
2023/08/10	10	16.53	42	16.55	16.59	-32	73,184	-0.04%
2023/08/09	35	16.05	74	16.06	16.04	-39	73,908	-0.05%
2023/08/08	26	15.83	0	0.00	15.79	26	75,316	0.03%
2023/08/07	13	16.10	64	16.10	16.10	-51	75,657	-0.07%
2023/08/04	10	15.75	42	15.81	15.77	-32	76,383	-0.04%
2023/08/02	28	15.84	82	15.85	15.84	-54	77,425	-0.07%
2023/08/01	27	15.66	19	15.64	15.62	8	78,713	0.01%
2023/07/31	15	15.22	21	15.17	15.20	-6	80,639	-0.01%
2023/07/28	20	14.91	24	14.91	14.95	-4	83,771	0.00%
2023/07/27	9	14.86	10	14.85	14.85	-1	85,900	0.00%
2023/07/26	4	14.70	1.6	14.72	14.65	2.5	86,130	0.00%
2023/07/25	17	14.63	6	14.68	14.68	11	86,294	0.01%
2023/07/24	1	13.94	70	13.92	13.99	-69	87,344	-0.08%
2023/07/21	121	13.76	11	13.74	13.75	110	87,331	0.13%	大買/鉅額交易
2023/07/20	50	13.47	40	13.52	13.45	10	87,415	0.01%
2023/07/19	0	0.00	15	13.44	13.43	-15	87,592	-0.02%
2023/07/18	55	13.14	10	13.13	13.17	45	87,766	0.05%
2023/07/17	21	13.28	2	13.27	13.25	19	88,059	0.02%
2023/07/14	30	13.97	22	14.02	13.92	8	87,436	0.01%
2023/07/13	81	13.66	48	13.68	13.67	33	87,416	0.04%
2023/07/12	53	13.47	12	13.49	13.44	41	86,888	0.05%
2023/07/11	1	13.01	16	13.04	13.03	-15	86,599	-0.02%
2023/07/10	6	13.03	268	13.04	13.02	-262	86,864	-0.30%	大賣/鉅額交易
2023/07/07	11	12.52	777	12.56	12.61	-766	86,425	-0.89%	大賣/鉅額交易
2023/07/06	0	0.00	179	12.50	12.45	-179	85,890	-0.21%	大賣/鉅額交易
2023/07/05	0	0.00	188	12.27	12.25	-188	85,218	-0.22%	大賣/鉅額交易
2023/07/04	0	0.00	20	11.91	11.97	-20	84,229	-0.02%
2023/07/03	7	12.08	458	12.01	12.07	-451	87,011	-0.52%	大賣/鉅額交易
2023/06/30	2	11.83	78	11.78	11.83	-76	86,726	-0.09%
2023/06/29	13	11.63	89	11.65	11.58	-76	85,613	-0.09%
2023/06/28	452	11.36	30	11.34	11.43	422	85,229	0.50%	大買/鉅額交易
2023/06/27	108	11.78	16	11.91	11.93	92	82,607	0.11%	大買/
2023/06/26	201	11.74	0	0.00	11.76	201	82,529	0.24%	大買/鉅額交易
2023/06/21	11	12.29	228	12.19	12.29	-217	81,257	-0.27%	大賣/鉅額交易
2023/06/20	36	12.15	63	12.13	12.11	-27	80,662	-0.03%
2023/06/19	1	12.04	115	12.00	12.03	-114	80,103	-0.14%	大賣/鉅額交易
2023/06/16	2	11.97	719.1	11.97	11.98	-717.1	79,570	-0.90%	大賣/鉅額交易
2023/06/15	122.1	11.30	106	11.35	11.39	16.1	77,408	0.02%	大買/大賣/
2023/06/14	10	11.65	58	11.61	11.72	-48	77,895	-0.06%
2023/06/13	654.2	11.14	0	0.00	11.15	654.2	79,684	0.82%	大買/鉅額交易
2023/06/12	414.1	11.64	20	11.57	11.63	394.1	77,368	0.51%	大買/鉅額交易
2023/06/09	61	12.10	3	12.09	12.09	58	76,785	0.08%
2023/06/08	2	12.48	100	12.47	12.46	-98	76,268	-0.13%
2023/06/07	31	12.27	48	12.23	12.15	-17	75,944	-0.02%
2023/06/06	50	12.32	28	12.32	12.36	22	75,545	0.03%
2023/06/05	10	12.42	491.6	12.45	12.49	-481.6	74,942	-0.64%	大賣/鉅額交易
2023/06/02	19.3	11.78	34	11.73	11.79	-14.7	72,352	-0.02%
2023/06/01	292	11.26	22	11.30	11.33	270	71,759	0.38%	大買/鉅額交易
2023/05/31	405.7	11.55	0	0.00	11.48	405.7	69,760	0.58%	大買/鉅額交易
2023/05/30	63	12.55	77	12.49	12.44	-14	66,820	-0.02%
2023/05/29	10	12.79	68	12.76	12.73	-58	66,756	-0.09%
2023/05/26	51	12.30	11	12.31	12.32	40	66,782	0.06%
2023/05/25	0	0.00	39	13.00	12.97	-39	67,197	-0.06%
2023/05/24	5	12.80	76	12.80	12.80	-71	66,280	-0.11%
2023/05/23	2	12.33	43	12.33	12.31	-41	65,019	-0.06%
2023/05/22	89	11.97	1	12.00	11.99	88	64,287	0.14%
2023/05/19	13	12.40	14	12.39	12.44	-1	63,214	0.00%
2023/05/18	17	12.47	364	12.49	12.47	-347	62,935	-0.55%	大賣/鉅額交易
2023/05/17	89	11.95	0	0.00	11.93	89	61,307	0.15%
2023/05/16	29	12.13	12	12.19	12.13	17	61,099	0.03%
2023/05/15	110	11.61	11	11.52	11.60	99	60,746	0.16%	大買/
2023/05/12	362	11.93	28	11.93	11.83	334	59,994	0.56%	大買/鉅額交易
2023/05/11	9	12.57	115	12.51	12.63	-106	59,078	-0.18%	大賣/鉅額交易
2023/05/10	12	12.59	32	12.63	12.58	-20	59,225	-0.03%
2023/05/09	6	12.48	295	12.47	12.46	-289	58,800	-0.49%	大賣/鉅額交易
2023/05/08	120	12.05	74	12.07	12.21	46	58,374	0.08%	大買/
2023/05/05	195	11.34	0	0.00	11.43	195	57,329	0.34%	大買/鉅額交易
2023/05/04	502	11.30	2	11.44	11.47	500	55,671	0.90%	大買/鉅額交易
2023/05/03	451	12.20	0	0.00	12.17	451	52,380	0.86%	大買/鉅額交易
2023/05/02	10	13.50	15	13.48	13.49	-5	50,158	-0.01%
2023/04/28	22	13.20	6	13.24	13.30	16	50,085	0.03%
2023/04/27	264	13.04	0	0.00	13.05	264	49,780	0.53%	大買/鉅額交易
2023/04/26	21	14.03	0	0.00	14.06	21	48,708	0.04%
2023/04/25	0	0.00	11	14.60	14.52	-11	48,715	-0.02%
2023/04/24	15	14.02	2	14.00	13.87	13	49,067	0.03%
2023/04/21	61	13.93	6	13.90	13.93	55	48,858	0.11%
2023/04/20	16	14.42	2	14.43	14.32	14	48,588	0.03%
2023/04/19	0	0.00	3	15.15	15.12	-3	48,260	-0.01%
2023/04/18	6	15.28	4	15.22	15.25	2	48,325	0.00%
2023/04/17	1	15.69	52	15.72	15.70	-51	48,613	-0.10%
2023/04/14	9	15.68	111	15.70	15.69	-102	48,952	-0.21%	大賣/鉅額交易
2023/04/13	10	15.95	127	15.95	15.90	-117	48,812	-0.24%	大賣/鉅額交易
2023/04/12	100	15.42	253	15.40	15.41	-153	48,232	-0.32%	大賣/鉅額交易
2023/04/11	5	15.10	20	15.08	15.10	-15	47,796	-0.03%
2023/04/10	2	15.17	37	15.19	15.17	-35	47,534	-0.07%
2023/04/07	15	14.91	16	14.91	14.89	-1	47,054	0.00%
2023/04/06	11	14.95	570	14.96	14.87	-559	46,855	-1.19%	大賣/鉅額交易
2023/03/31	6	12.97	24	13.06	12.97	-18	43,494	-0.04%
2023/03/30	33	12.67	16	12.74	12.68	17	42,699	0.04%
2023/03/29	1	12.99	233	13.03	13.00	-232	42,193	-0.55%	大賣/鉅額交易
2023/03/28	15	12.71	79	12.71	12.65	-64	41,233	-0.16%
2023/03/27	13	11.89	20	11.83	11.89	-7	39,722	-0.02%
2023/03/24	9	11.95	65	11.90	12.05	-56	39,705	-0.14%
2023/03/23	3	12.14	50	12.15	12.16	-47	39,829	-0.12%
2023/03/22	56	11.84	10	11.90	11.88	46	39,638	0.12%
2023/03/21	52	11.45	19	11.43	11.41	33	39,427	0.08%
2023/03/20	115	11.40	100	11.21	11.12	15	38,918	0.04%	大買/
2023/03/17	116	11.94	5	12.08	12.06	111	38,002	0.29%	大買/鉅額交易
2023/03/16	518	12.07	20	12.20	11.87	498	36,833	1.35%	大買/鉅額交易
2023/03/15	305	13.28	30	13.25	13.37	275	34,420	0.80%	大買/鉅額交易
2023/03/14	157	13.88	201	13.88	13.96	-44	32,709	-0.13%	大買/大賣/
2023/03/13	175	14.62	43	14.64	14.65	132	31,447	0.42%	大買/鉅額交易
2023/03/10	250	14.14	50	14.05	14.10	200	30,964	0.65%	大買/鉅額交易
2023/03/09	6	14.55	0	0.00	14.53	6	30,330	0.02%
2023/03/08	18	14.72	2	14.78	14.81	16	30,346	0.05%
2023/03/07	12	15.75	181	15.75	15.72	-169	30,713	-0.55%	大賣/鉅額交易
2023/03/06	10	15.21	38	15.34	15.21	-28	31,468	-0.09%
2023/03/03	10	15.08	16	15.04	15.10	-6	31,058	-0.02%
2023/03/02	0	0.00	64	14.98	15.04	-64	31,369	-0.20%
2023/03/01	1	14.67	53	14.75	14.87	-52	31,063	-0.17%
2023/02/24	30	14.37	82	14.39	14.45	-52	30,946	-0.17%
2023/02/23	184	13.80	1	13.84	13.90	183	31,165	0.59%	大買/鉅額交易
2023/02/22	13.2	14.44	0	0.00	14.41	13.2	30,216	0.04%
2023/02/21	1.1	14.51	3	14.73	14.46	-1.9	30,408	-0.01%
2023/02/20	12	14.52	1	14.36	14.58	11	30,390	0.04%
2023/02/17	5.3	14.92	6	14.93	14.84	-0.7	30,448	0.00%
2023/02/16	10	15.28	2.1	15.30	15.33	7.9	30,395	0.03%
2023/02/15	20.1	15.11	5.2	15.19	15.01	14.9	30,397	0.05%
2023/02/14	10	15.27	4.3	15.32	15.28	5.7	30,395	0.02%
2023/02/13	1	15.28	37.2	15.26	15.16	-36.2	30,208	-0.12%
2023/02/10	15	14.67	108	14.69	14.72	-93	29,600	-0.31%	大賣/
2023/02/09	14	14.97	271.2	14.95	14.97	-257.2	29,445	-0.87%	大賣/鉅額交易
2023/02/08	15	14.54	64.3	14.51	14.52	-49.3	28,898	-0.17%
2023/02/07	225	13.81	6	13.94	13.97	219	28,285	0.77%	大買/鉅額交易
2023/02/06	141.3	13.34	0	0.00	13.41	141.3	27,947	0.51%	大買/鉅額交易
2023/02/03	105.2	13.96	0	0.00	13.89	105.2	27,177	0.39%	大買/鉅額交易
2023/02/02	52	14.36	12	14.39	14.39	40	26,675	0.15%
2023/02/01	0	0.00	7	15.21	15.19	-7	26,381	-0.03%
2023/01/31	12	14.84	0	0.00	14.75	12	26,455	0.05%
2023/01/30	5	15.41	60	15.46	15.40	-55	26,340	-0.21%
2023/01/17	1	15.02	9	14.83	15.02	-8	26,083	-0.03%
2023/01/16	23	15.15	12	15.18	15.00	11	25,894	0.04%
2023/01/13	0	0.00	37	14.74	14.70	-37	25,537	-0.14%
2023/01/12	16	14.53	197.3	14.54	14.47	-181.3	25,366	-0.71%	大賣/鉅額交易
2023/01/11	11	13.45	1	13.48	13.42	10	24,761	0.04%
2023/01/10	40.1	13.39	0	0.00	13.40	40.1	24,883	0.16%
2023/01/09	41	13.43	0	0.00	13.53	41	24,862	0.16%
2023/01/06	31	13.52	6	13.54	13.52	25	24,760	0.10%
2023/01/05	116	13.28	2	13.25	13.36	114	24,668	0.46%	大買/鉅額交易
2023/01/04	37	14.58	40	14.50	14.41	-3	24,031	-0.01%
2023/01/03	12	15.60	46	15.58	15.61	-34	23,882	-0.14%
2022/12/30	6	15.01	0	0.00	15.05	6	23,959	0.03%
2022/12/29	17	14.99	12	14.97	15.01	5	24,228	0.02%
2022/12/28	5	15.42	0	0.00	15.41	5	24,555	0.02%
2022/12/27	30	15.53	81	15.48	15.54	-51	24,630	-0.21%
2022/12/26	61	15.12	13	15.17	15.12	48	24,342	0.20%
2022/12/23	1	14.50	7	14.66	14.52	-6	24,338	-0.02%
2022/12/22	28	14.79	160	14.74	14.80	-132	24,883	-0.53%	大賣/鉅額交易
2022/12/21	11	13.97	0	0.00	13.96	11	24,781	0.04%
2022/12/20	11	14.10	10	13.97	13.86	1	25,245	0.00%
2022/12/19	23	13.99	2	13.90	13.92	21	26,050	0.08%
2022/12/16	5	14.27	217	14.31	14.15	-212	26,077	-0.81%	大賣/鉅額交易
2022/12/15	22	14.58	198	14.51	14.47	-176	25,800	-0.68%	大賣/鉅額交易
2022/12/14	121	14.00	10	13.96	13.98	111	25,352	0.44%	大買/鉅額交易
2022/12/13	130	13.57	27	13.42	13.68	103	24,886	0.41%	大買/鉅額交易
2022/12/12	48	12.82	0	0.00	12.81	48	24,456	0.20%
2022/12/09	130	12.91	0	0.00	12.89	130	24,399	0.53%	大買/鉅額交易
2022/12/08	22	13.22	65	13.15	13.30	-43	23,721	-0.18%
2022/12/07	222	13.91	9	13.84	13.88	213	23,366	0.91%	大買/鉅額交易
2022/12/06	15	15.17	5	15.23	15.13	10	22,605	0.04%
2022/12/05	0.1	16.49	5	16.31	16.20	-4.9	22,374	-0.02%
2022/12/02	5.1	16.64	13	16.49	16.49	-7.9	22,888	-0.03%
2022/12/01	20	16.54	36	16.51	16.45	-16	23,569	-0.07%
2022/11/30	8	16.02	10	16.00	16.01	-2	23,446	-0.01%
2022/11/29	17	16.11	31	15.97	16.41	-14	23,449	-0.06%
2022/11/28	110	14.73	15	14.72	14.66	95	23,348	0.41%	大買/
2022/11/25	607	16.22	0	0.00	16.21	607	22,504	2.70%	大買/鉅額交易
2022/11/24	58	16.04	0	0.00	16.02	58	22,541	0.26%
2022/11/23	9	17.10	0	0.00	17.08	9	21,960	0.04%
2022/11/22	34	17.00	6	16.92	17.02	28	21,877	0.13%
2022/11/21	121	16.68	6	16.59	16.62	115	21,591	0.53%	大買/鉅額交易
2022/11/18	53	17.82	2	17.87	17.86	51	20,895	0.24%
2022/11/17	13	18.41	0	0.00	18.31	13	20,952	0.06%
2022/11/16	10	18.90	1	18.87	18.97	9	20,960	0.04%
2022/11/15	13	18.64	1	18.72	18.68	12	20,968	0.06%
2022/11/14	0	0.00	14	20.05	19.82	-14	21,156	-0.07%
2022/11/11	4	19.16	2	19.10	19.12	2	21,145	0.01%
2022/11/10	12	18.83	4	18.85	18.84	8	21,386	0.04%
2022/11/09	14	19.99	0	0.00	19.82	14	21,603	0.06%
2022/11/08	4	21.11	11	21.12	21.05	-7	21,672	-0.03%
2022/11/07	1	21.05	21	21.05	21.05	-20	21,964	-0.09%
2022/11/04	6	19.99	36	20.21	20.60	-30	22,085	-0.14%
2022/11/03	2	20.30	20	20.36	20.34	-18	22,019	-0.08%
2022/11/02	8	20.24	258	20.09	20.37	-250	22,187	-1.13%	大賣/鉅額交易
2022/11/01	4	19.44	1	19.50	19.52	3	22,239	0.01%
2022/10/31	4	19.52	0	0.00	19.30	4	22,688	0.02%
2022/10/28	2	19.62	16	19.83	19.62	-14	23,159	-0.06%
2022/10/27	21	19.60	20	19.64	19.54	1	23,069	0.00%
2022/10/26	16	18.50	32	18.43	18.49	-16	23,267	-0.07%
2022/10/25	1	18.73	5	18.67	18.63	-4	23,326	-0.02%
2022/10/24	7	18.40	15	18.80	18.32	-8	23,273	-0.03%
2022/10/21	9	18.32	13	18.44	18.40	-4	23,450	-0.02%
2022/10/20	17	18.17	19	18.27	18.52	-2	23,466	-0.01%
2022/10/19	38	17.59	10	17.62	17.55	28	23,552	0.12%
2022/10/18	32	18.05	0	0.00	18.28	32	23,638	0.14%
2022/10/17	19	18.23	11	18.20	18.34	8	23,565	0.03%
2022/10/14	13	19.08	17	19.03	19.13	-4	23,485	-0.02%
2022/10/13	6	18.34	4	18.31	18.27	2	23,566	0.01%
2022/10/12	7	18.74	0	0.00	18.72	7	23,652	0.03%
2022/10/11	0	0.00	12	19.64	19.50	-12	23,675	-0.05%
2022/10/07	7	18.79	48	18.80	18.73	-41	23,494	-0.17%
2022/10/06	0	0.00	123	18.51	18.38	-123	23,172	-0.53%	大賣/鉅額交易
2022/10/05	3	17.75	81	17.74	17.74	-78	23,280	-0.34%
2022/10/04	0	0.00	90	16.97	16.94	-90	22,810	-0.39%
2022/10/03	3	16.28	0	0.00	16.32	3	22,680	0.01%
2022/09/30	247	16.18	3	16.26	16.13	244	22,795	1.07%	大買/鉅額交易
2022/09/29	0	0.00	62	16.44	16.36	-62	23,039	-0.27%
2022/09/28	0	0.00	14	15.13	15.05	-14	22,797	-0.06%
2022/09/27	72	14.93	70	14.97	15.00	2	22,536	0.01%
2022/09/26	167	15.54	18	15.59	15.35	149	22,080	0.67%	大買/鉅額交易
2022/09/23	12	17.02	0	0.00	17.03	12	21,238	0.06%
2022/09/22	65	16.87	0	0.00	16.99	65	21,152	0.31%
2022/09/21	23	17.01	0	0.00	17.16	23	21,027	0.11%
2022/09/20	1	17.43	1	17.53	17.48	0	20,991	0.00%
2022/09/19	1	17.38	4	17.52	17.35	-3	21,009	-0.01%
2022/09/16	31	17.18	0	0.00	17.19	31	21,002	0.15%
2022/09/15	10	18.20	31	18.22	18.21	-21	20,890	-0.10%
2022/09/14	26	17.88	0	0.00	17.74	26	20,900	0.12%
2022/09/13	0	0.00	139	17.81	18.05	-139	20,661	-0.67%	大賣/鉅額交易
2022/09/12	10	17.22	36	17.24	17.24	-26	20,476	-0.13%
2022/09/08	78	16.28	0	0.00	16.27	78	20,093	0.39%
2022/09/07	143	17.62	0	0.00	17.34	143	19,409	0.74%	大買/鉅額交易
2022/09/06	5	18.64	11	18.72	18.61	-6	18,574	-0.03%
2022/09/05	5	18.35	26	18.60	18.62	-21	18,405	-0.11%
2022/09/02	62	18.04	0	0.00	18.22	62	18,193	0.34%
2022/09/01	48	18.61	2	18.57	18.59	46	17,646	0.26%
2022/08/31	5	19.93	1	20.02	20.01	4	17,332	0.02%
2022/08/30	4	21.48	3	21.46	21.51	1	17,226	0.01%
2022/08/29	0	0.00	4	20.54	20.50	-4	17,106	-0.02%
2022/08/26	0	0.00	2	20.10	20.02	-2	17,373	-0.01%
2022/08/25	0	0.00	26	20.76	20.73	-26	17,473	-0.15%
2022/08/24	0	0.00	9	19.97	19.92	-9	17,457	-0.05%
2022/08/23	5	18.91	15	18.96	18.90	-10	17,315	-0.06%
2022/08/22	3	18.35	4	18.43	18.31	-1	17,172	-0.01%
2022/08/19	5	18.51	45	18.58	18.44	-40	17,286	-0.23%
2022/08/18	3	17.65	3	17.64	17.73	0	16,866	0.00%
2022/08/17	25	17.25	3	17.48	17.40	22	16,861	0.13%
2022/08/16	36	17.76	0	0.00	17.90	36	16,485	0.22%
2022/08/15	8	18.87	2	18.84	18.72	6	16,157	0.04%
2022/08/12	0	0.00	42	19.50	19.42	-42	16,113	-0.26%
2022/08/11	13	18.75	11	18.73	18.68	2	16,029	0.01%
2022/08/10	2	18.35	0	0.00	18.23	2	15,999	0.01%
2022/08/09	0	0.00	9	18.50	18.46	-9	16,313	-0.06%
2022/08/08	13	17.80	3	17.99	18.05	10	16,542	0.06%
2022/08/05	26	17.68	3	17.58	17.76	23	16,806	0.14%
2022/08/04	31	18.76	0	0.00	18.78	31	16,771	0.18%
2022/08/03	1	19.93	13	19.98	20.00	-12	16,726	-0.07%
2022/08/02	33	19.60	0	0.00	19.64	33	17,308	0.19%
2022/08/01	5	21.15	4	21.10	21.04	1	17,129	0.01%
2022/07/28	0	0.00	12	20.92	20.86	-12	17,639	-0.07%
2022/07/27	9	19.71	0	0.00	19.74	9	17,427	0.05%
2022/07/26	0	0.00	43	20.39	20.50	-43	17,428	-0.25%
2022/07/25	47	19.10	6	18.92	18.90	41	17,637	0.23%
2022/07/22	6	20.12	0	0.00	20.09	6	17,661	0.03%
2022/07/20	1	20.79	32	20.91	20.72	-31	18,080	-0.17%
2022/07/19	38	20.58	16	20.59	20.44	22	18,237	0.12%
2022/07/18	7	18.67	9	18.90	19.15	-2	18,240	-0.01%
2022/07/15	4	18.34	0	0.00	18.47	4	18,206	0.02%
2022/07/14	3	18.58	7	18.50	18.69	-4	18,479	-0.02%
2022/07/13	27	18.36	10	18.31	18.52	17	18,601	0.09%
2022/07/12	2	20.74	1	20.91	20.77	1	18,419	0.01%
2022/07/11	0	0.00	5	21.12	21.12	-5	18,626	-0.03%
2022/07/08	3	20.74	35	20.59	20.93	-32	19,001	-0.17%
2022/07/07	45	18.67	33	18.65	19.33	12	19,235	0.06%
2022/07/06	32	20.65	1	20.66	20.43	31	19,088	0.16%
2022/07/05	1	24.31	20	24.59	24.26	-19	18,907	-0.10%
2022/07/04	0	0.00	1	23.07	23.50	-1	19,400	-0.01%
2022/07/01	8	22.61	2	22.70	22.40	6	19,955	0.03%
2022/06/30	3	23.87	0	0.00	23.89	3	20,088	0.01%
2022/06/29	1	24.12	3	24.05	23.97	-2	20,432	-0.01%
2022/06/28	1	23.81	3	23.54	23.77	-2	21,091	-0.01%
2022/06/27	4	22.48	1	22.44	22.34	3	21,327	0.01%
2022/06/24	10	21.20	11	21.36	21.47	-1	21,947	0.00%
2022/06/23	5	21.09	0	0.00	21.67	5	22,284	0.02%
2022/06/22	8	22.67	27	22.25	22.25	-19	22,588	-0.08%
2022/06/21	3	23.90	2	23.87	23.88	1	23,638	0.00%
2022/06/20	7	22.93	1	22.66	22.95	6	24,074	0.02%
2022/06/17	0	0.00	5	25.50	25.54	-5	24,597	-0.02%
2022/06/16	3	25.79	0	0.00	25.51	3	25,112	0.01%
2022/06/15	2	26.31	2	26.33	26.35	0	25,750	0.00%
2022/06/13	4	25.98	0	0.00	26.00	4	26,841	0.01%
2022/06/10	2	26.72	4	26.91	26.92	-2	28,393	-0.01%
2022/06/09	2	27.51	11	27.59	27.62	-9	29,152	-0.03%
2022/06/08	0	0.00	3	26.22	26.36	-3	30,307	-0.01%
2022/06/07	4	25.95	21	25.99	25.95	-17	32,319	-0.05%
2022/06/06	6	26.04	8	25.79	25.97	-2	33,339	-0.01%
2022/06/02	5	23.14	2	23.31	23.32	3	34,112	0.01%
2022/06/01	5	24.05	3	23.99	24.00	2	35,264	0.01%
2022/05/31	41	25.26	52	24.96	25.27	-11	35,966	-0.03%
2022/05/30	12	24.15	11	24.22	24.06	1	36,844	0.00%
2022/05/27	2	23.48	26	23.44	23.44	-24	37,734	-0.06%
2022/05/26	0	0.00	1	22.50	22.43	-1	38,023	0.00%
2022/05/25	16	22.56	4	22.49	22.67	12	38,718	0.03%
2022/05/24	3	22.09	5	21.94	21.88	-2	40,199	0.00%
2022/05/23	5	22.22	1	22.25	22.27	4	40,366	0.01%
2022/05/19	7	21.21	1	21.45	21.31	6	41,424	0.01%
2022/05/18	5	22.19	100	22.35	22.22	-95	41,634	-0.23%
2022/05/17	2	23.16	4	22.95	22.69	-2	42,229	0.00%
2022/05/16	3	21.31	19	21.76	21.02	-16	42,437	-0.04%
2022/05/13	13	21.00	64	21.10	21.19	-51	42,564	-0.12%
2022/05/12	13	20.02	25	20.31	20.01	-12	42,827	-0.03%
2022/05/11	71	19.44	55	19.08	19.62	16	42,453	0.04%
2022/05/10	26	19.58	6	19.24	19.76	20	42,114	0.05%
2022/05/09	5	22.66	29	22.66	22.66	-24	41,777	-0.06%
2022/05/06	3	22.00	1	22.12	22.02	2	41,803	0.00%
2022/05/05	101	21.74	8	21.68	21.80	93	42,321	0.22%	大買/
2022/05/04	6	19.97	2	19.83	20.07	4	42,364	0.01%
2022/05/03	1	20.90	5	20.79	20.59	-4	42,654	-0.01%
2022/04/29	0	0.00	11	20.34	20.90	-11	42,965	-0.03%
2022/04/28	7	19.11	0	0.00	19.05	7	43,104	0.02%
2022/04/27	0	0.00	3	19.67	19.52	-3	43,175	-0.01%
2022/04/26	7	18.77	0	0.00	18.91	7	43,545	0.02%
2022/04/25	9	18.94	3	18.93	19.01	6	43,807	0.01%
2022/04/22	1	20.32	5	20.46	20.20	-4	44,024	-0.01%
2022/04/20	5	20.44	6	20.43	20.59	-1	44,395	0.00%
2022/04/19	1	22.27	3	22.29	22.21	-2	44,478	0.00%
2022/04/15	1	21.41	51	21.26	21.46	-50	44,521	-0.11%
2022/04/14	1	20.49	6	20.45	20.45	-5	45,298	-0.01%
2022/04/13	41	19.30	19	19.21	19.10	22	45,192	0.05%
2022/04/12	0	0.00	11	17.65	17.90	-11	45,165	-0.02%
2022/04/11	6	17.78	6	17.79	17.75	0	45,355	0.00%
2022/04/08	18	17.68	27	17.70	17.79	-9	45,467	-0.02%
2022/04/07	22	18.48	62	18.42	18.34	-40	45,495	-0.09%
2022/04/06	25	19.85	24	19.81	19.96	1	45,425	0.00%
2022/04/01	12	19.05	6	19.27	18.96	6	46,015	0.01%
2022/03/31	38	19.72	32	19.82	19.32	6	45,826	0.01%
2022/03/30	19	20.49	12.2	20.38	20.34	6.8	45,750	0.01%
2022/03/29	50.2	20.50	39	20.50	20.48	11.2	46,531	0.02%
2022/03/28	35	22.77	36	22.65	22.73	-1	47,031	0.00%
2022/03/25	21.1	23.25	23	23.40	23.11	-2	47,076	0.00%
2022/03/24	80	24.60	94	24.46	23.97	-14	48,189	-0.03%
2022/03/23	3	22.23	2	22.52	22.38	1	47,242	0.00%
2022/03/22	6	23.05	16	22.93	23.05	-10	47,316	-0.02%
2022/03/21	17	20.31	23	20.44	20.59	-6	47,267	-0.01%
2022/03/18	28	19.45	58	19.38	19.49	-30	47,483	-0.06%
2022/03/17	22	16.65	338	16.52	16.83	-316	47,296	-0.67%	大賣/鉅額交易
2022/03/16	27	17.22	26	17.15	17.13	1	47,613	0.00%
2022/03/15	23	17.84	222	17.68	17.25	-199	47,708	-0.42%	大賣/鉅額交易
2022/03/14	33	20.15	49	20.12	20.30	-16	47,013	-0.03%
2022/03/11	71	19.91	120	19.77	19.83	-49	46,946	-0.10%	大賣/
2022/03/10	2,663	21.68	2,822	21.60	21.70	-159	46,346	-0.34%	大買/大賣/鉅額交易
2022/03/09	655	28.80	654	28.62	28.74	1	45,385	0.00%	大買/大賣/
2022/03/08	795	26.55	318	27.07	26.96	477	46,526	1.03%	大買/大賣/鉅額交易
2022/03/07	334	27.73	89	27.40	28.30	245	46,898	0.52%	大買/鉅額交易
2022/03/04	73	21.78	172	21.54	21.64	-99	47,156	-0.21%	大賣/
2022/03/03	45	23.12	34	23.25	23.29	11	48,998	0.02%
2022/03/02	29	20.79	353	19.97	20.75	-324	48,323	-0.67%	大賣/鉅額交易
2022/03/01	212	17.12	406	17.03	17.13	-194	47,450	-0.41%	大買/大賣/鉅額交易
2022/02/25	527	16.61	2	16.66	16.68	525	47,940	1.10%	大買/鉅額交易
2022/02/24	263	16.38	686	16.29	16.86	-423	47,532	-0.89%	大買/大賣/鉅額交易
2022/02/23	512	15.34	5	15.40	15.46	507	46,973	1.08%	大買/鉅額交易
2022/02/22	2	15.53	906	15.41	15.53	-904	47,203	-1.92%	大賣/鉅額交易
2022/02/21	24	14.49	28	14.45	14.46	-4	47,183	-0.01%
2022/02/18	188	14.17	5	14.23	14.21	183	46,886	0.39%	大買/鉅額交易
2022/02/17	414	14.79	415	14.62	14.62	-1	46,816	0.00%	大買/大賣/
2022/02/16	17	14.41	19	14.42	14.43	-2	46,362	0.00%
2022/02/15	0	0.00	2	15.41	15.36	-2	46,115	0.00%
2022/02/14	210	15.39	31	15.40	15.39	179	46,242	0.39%	大買/鉅額交易
2022/02/11	15	14.06	0	0.00	14.03	15	46,012	0.03%
2022/02/10	1	14.20	1	14.21	14.18	0	46,035	0.00%
2022/02/09	8	14.04	10	14.06	14.10	-2	46,642	0.00%
2022/02/08	507	14.53	5	14.49	14.48	502	46,844	1.07%	大買/鉅額交易
2022/02/07	77	14.71	554	14.54	14.75	-477	47,433	-1.01%	大賣/鉅額交易
2022/01/26	130	12.80	18	12.78	12.74	112	46,965	0.24%	大買/鉅額交易
2022/01/25	314	12.50	17	12.44	12.51	297	46,926	0.63%	大買/鉅額交易
2022/01/24	0	0.00	321	13.04	13.04	-321	46,728	-0.69%	大賣/鉅額交易
2022/01/21	110	12.30	27	12.31	12.49	83	46,683	0.18%	大買/
2022/01/20	217	12.89	11	12.88	12.93	206	47,042	0.44%	大買/鉅額交易
2022/01/19	22	13.06	258	13.03	12.96	-236	46,865	-0.50%	大賣/鉅額交易
2022/01/18	102	12.39	16	12.55	12.66	86	46,481	0.19%	大買/
2022/01/17	0	0.00	48	12.42	12.34	-48	46,390	-0.10%
2022/01/14	102	11.80	290	11.84	11.87	-188	46,213	-0.41%	大買/大賣/鉅額交易
2022/01/13	103	11.94	28	11.95	11.85	75	46,295	0.16%	大買/
2022/01/12	0	0.00	164	11.68	11.69	-164	46,250	-0.35%	大賣/鉅額交易
2022/01/11	105	11.06	0	0.00	11.06	105	46,335	0.23%	大買/鉅額交易
2022/01/10	9	11.13	40	11.18	11.23	-31	46,478	-0.07%
2022/01/07	1	11.27	482	11.29	11.40	-481	46,470	-1.04%	大賣/鉅額交易
2022/01/06	8	10.67	36	10.68	10.62	-28	45,608	-0.06%
2022/01/05	4	10.66	19	10.68	10.68	-15	45,712	-0.03%
2022/01/04	8	10.52	101	10.48	10.48	-93	45,767	-0.20%	大賣/
2022/01/03	224	10.33	13	10.27	10.27	211	45,718	0.46%	大買/鉅額交易
2021/12/30	102	10.41	162	10.51	10.50	-60	45,782	-0.13%	大買/大賣/
2021/12/29	4	10.38	10	10.38	10.36	-6	45,570	-0.01%
2021/12/28	10	10.24	263	10.24	10.24	-253	45,440	-0.56%	大賣/鉅額交易
2021/12/27	5	9.72	22	9.71	9.67	-17	44,753	-0.04%
2021/12/24	9	9.77	69	9.75	9.71	-60	44,745	-0.13%
2021/12/23	210	9.58	118	9.56	9.57	92	44,308	0.21%	大買/大賣/
2021/12/22	2	9.26	532	9.29	9.21	-530	43,624	-1.21%	大賣/鉅額交易
2021/12/21	142	8.76	64	8.80	8.83	78	42,827	0.18%	大買/
2021/12/20	348	8.71	17	8.74	8.63	331	42,878	0.77%	大買/鉅額交易
2021/12/17	150	9.40	234	9.35	9.29	-84	41,738	-0.20%	大買/大賣/
2021/12/16	34	9.36	376	9.38	9.35	-342	41,860	-0.82%	大賣/鉅額交易
2021/12/15	292	9.03	12	9.02	8.99	280	41,491	0.67%	大買/鉅額交易
2021/12/14	195	9.28	100	9.26	9.27	95	41,167	0.23%	大買/
2021/12/13	108	9.61	79	9.68	9.71	29	41,456	0.07%	大買/
2021/12/10	79	9.26	31	9.19	9.26	48	41,027	0.12%
2021/12/09	70	9.76	160	9.75	9.82	-90	40,777	-0.22%	大賣/
2021/12/08	32	9.51	249	9.54	9.51	-217	40,515	-0.54%	大賣/鉅額交易
2021/12/07	16	9.15	149	9.13	9.17	-133	39,931	-0.33%	大賣/鉅額交易
2021/12/06	215	8.66	1	8.68	8.62	214	39,532	0.54%	大買/鉅額交易
2021/12/03	121	8.36	161	8.47	8.53	-40	39,037	-0.10%	大買/大賣/
2021/12/02	332	8.13	40	8.22	8.15	292	38,107	0.77%	大買/鉅額交易
2021/12/01	95	8.43	122	8.56	8.61	-27	36,118	-0.07%	大賣/
2021/11/30	168	9.12	37	9.16	8.93	131	35,440	0.37%	大買/鉅額交易
2021/11/29	438	9.41	80	9.47	9.25	358	34,127	1.05%	大買/鉅額交易
2021/11/26	196	10.71	10	10.70	10.64	186	31,664	0.59%	大買/鉅額交易
2021/11/25	5	11.21	63	11.18	11.19	-58	31,590	-0.18%
2021/11/24	1	11.17	297	11.17	11.21	-296	32,056	-0.92%	大賣/鉅額交易
2021/11/23	110	10.60	58	10.54	10.51	52	31,561	0.16%	大買/
2021/11/22	193	10.34	17	10.39	10.40	176	32,083	0.55%	大買/鉅額交易
2021/11/19	100	10.95	144	11.13	11.16	-44	31,808	-0.14%	大賣/
2021/11/18	166	10.66	70	10.65	10.70	96	32,069	0.30%	大買/
2021/11/17	18	11.15	15	11.15	11.15	3	32,101	0.01%
2021/11/16	0	0.00	4	11.39	11.41	-4	32,379	-0.01%
2021/11/15	71	11.13	209	11.08	11.17	-138	32,858	-0.42%	大賣/鉅額交易
2021/11/12	136	11.35	15	11.33	11.30	121	32,851	0.37%	大買/鉅額交易
2021/11/11	131	11.43	2	11.45	11.49	129	32,692	0.39%	大買/鉅額交易
2021/11/10	21	11.99	415	11.97	11.96	-394	32,245	-1.22%	大賣/鉅額交易
2021/11/09	7	11.61	123	11.56	11.56	-116	32,003	-0.36%	大賣/鉅額交易
2021/11/08	113	11.66	98	11.67	11.66	15	32,269	0.05%	大買/
2021/11/05	234	11.06	0	0.00	11.00	234	32,040	0.73%	大買/鉅額交易
2021/11/04	167	11.06	101.6	11.01	11.12	65.4	32,086	0.20%	大買/大賣/
2021/11/03	125	11.80	5	11.77	11.81	120	32,238	0.37%	大買/鉅額交易
2021/11/02	100	12.07	170	12.07	11.97	-70	32,126	-0.22%	大賣/
2021/11/01	1	11.65	9	11.62	11.68	-8	32,805	-0.02%
2021/10/29	107	11.72	31	11.67	11.74	76	32,979	0.23%	大買/
2021/10/28	54	11.42	265	11.44	11.38	-211	33,161	-0.64%	大賣/鉅額交易
2021/10/27	18	12.17	0	0.00	12.12	18	32,465	0.06%
2021/10/26	112	12.19	27	12.21	12.19	85	32,623	0.26%	大買/
2021/10/25	35	12.18	238	12.18	12.18	-203	32,488	-0.62%	大賣/鉅額交易
2021/10/22	55	11.85	0	0.00	11.73	55	32,462	0.17%
2021/10/21	5	12.23	70	12.17	12.12	-65	32,639	-0.20%
2021/10/20	184	11.89	14	11.83	11.80	170	32,712	0.52%	大買/鉅額交易
2021/10/19	38	11.78	4.1	11.78	11.90	34	33,156	0.10%
2021/10/18	135.1	12.09	0	0.00	12.24	135.1	33,528	0.40%	大買/鉅額交易
2021/10/15	7	11.88	421	11.90	11.91	-414	33,684	-1.23%	大賣/鉅額交易
2021/10/14	10	11.69	10	11.65	11.71	0	35,605	0.00%
2021/10/13	237	11.60	19	11.53	11.58	218	35,884	0.61%	大買/鉅額交易
2021/10/12	11.5	11.60	42	11.66	11.74	-30.5	35,959	-0.08%
2021/10/08	216.1	11.41	540	11.43	11.43	-323.9	36,401	-0.89%	大買/大賣/鉅額交易
2021/10/07	217	10.87	13	10.84	10.82	204	36,598	0.56%	大買/鉅額交易
2021/10/06	18	11.33	7	11.33	11.38	11	36,502	0.03%
2021/10/05	207	10.88	41	10.95	11.00	166	36,492	0.45%	大買/鉅額交易
2021/10/04	15	10.32	37	10.36	10.38	-22	36,392	-0.06%
2021/10/01	2	10.20	10	10.10	10.14	-8	37,198	-0.02%
2021/09/30	93	10.01	6	10.04	10.04	87	38,406	0.23%
2021/09/29	293	9.90	29	9.86	9.80	264	38,504	0.69%	大買/鉅額交易
2021/09/28	12	10.27	39	10.26	10.37	-27	38,161	-0.07%
2021/09/27	105	10.03	39	10.04	10.05	66	38,145	0.17%	大買/
2021/09/24	0	0.00	53	9.60	9.63	-53	37,818	-0.14%
2021/09/23	20	9.40	312	9.39	9.39	-292	37,766	-0.77%	大賣/鉅額交易
2021/09/22	10	9.10	5	9.00	9.13	5	37,941	0.01%
2021/09/17	200	9.20	13	9.21	9.21	187	38,201	0.49%	大買/鉅額交易
2021/09/16	207	9.15	253	9.17	9.21	-46	38,043	-0.12%	大買/大賣/
2021/09/15	1	8.87	22	8.87	8.87	-21	37,366	-0.06%
2021/09/14	5	8.85	24	8.81	8.86	-19	37,530	-0.05%
2021/09/13	10	8.68	91	8.70	8.68	-81	37,618	-0.22%
2021/09/10	47	8.25	5	8.31	8.38	42	37,474	0.11%
2021/09/09	0	0.00	55	8.54	8.55	-55	37,937	-0.14%
2021/09/08	22	8.31	305	8.30	8.35	-283	38,096	-0.74%	大賣/鉅額交易
2021/09/07	15	8.49	23	8.45	8.48	-8	38,559	-0.02%
2021/09/06	27	8.32	7	8.31	8.30	20	38,896	0.05%
2021/09/03	0	0.00	179	8.60	8.60	-179	38,916	-0.46%	大賣/鉅額交易
2021/09/02	22	8.18	67	8.22	8.25	-45	38,602	-0.12%
2021/09/01	132	8.42	124	8.35	8.40	8	39,399	0.02%	大買/大賣/
2021/08/31	5	8.42	316	8.39	8.42	-311	39,495	-0.79%	大賣/鉅額交易
2021/08/30	81	8.46	126	8.40	8.38	-45	39,414	-0.11%	大賣/
2021/08/27	15	8.18	205	8.19	8.23	-190	39,130	-0.49%	大賣/鉅額交易
2021/08/26	0	0.00	406	8.18	8.17	-406	39,581	-1.03%	大賣/鉅額交易
2021/08/25	17	8.02	194	8.02	8.02	-177	39,431	-0.45%	大賣/鉅額交易
2021/08/24	21	7.71	116	7.68	7.75	-95	39,528	-0.24%	大賣/
2021/08/23	346	7.09	628	7.07	7.19	-282	39,259	-0.72%	大買/大賣/鉅額交易
2021/08/20	95	7.26	10	7.28	7.23	85	39,376	0.22%
2021/08/19	421	7.35	235	7.35	7.39	186	39,236	0.47%	大買/大賣/鉅額交易
2021/08/18	104	7.76	12	7.79	7.82	92	39,004	0.24%	大買/
2021/08/17	32	7.88	0	0.00	7.86	32	39,979	0.08%
2021/08/16	405	7.91	0	0.00	7.91	405	40,517	1.00%	大買/鉅額交易
2021/08/13	13	8.13	6	8.14	8.09	7	41,767	0.02%
2021/08/12	4	8.28	61	8.28	8.28	-57	42,431	-0.13%
2021/08/11	300	8.10	99	8.10	8.09	201	42,652	0.47%	大買/鉅額交易
2021/08/10	425	7.83	100	7.85	7.83	325	42,952	0.76%	大買/鉅額交易
2021/08/09	151	7.87	8	7.83	7.88	143	43,780	0.33%	大買/鉅額交易
2021/08/06	26	8.23	34	8.26	8.29	-8	43,629	-0.02%
2021/08/05	225	8.11	10	8.11	8.11	215	43,898	0.49%	大買/鉅額交易
2021/08/04	41	8.50	67	8.48	8.53	-26	44,288	-0.06%
2021/08/03	224	8.70	0	0.00	8.67	224	44,579	0.50%	大買/鉅額交易
2021/08/02	16	9.01	140.2	9.05	9.09	-124.2	44,543	-0.28%	大賣/鉅額交易
2021/07/30	1.2	9.07	153	9.08	9.04	-151.8	44,765	-0.34%	大賣/鉅額交易
2021/07/29	4	8.97	0	0.00	8.97	4	45,125	0.01%
2021/07/28	15	8.90	46	8.91	8.89	-31	46,815	-0.07%
2021/07/27	6	8.93	175	8.94	8.94	-169	47,654	-0.35%	大賣/鉅額交易
2021/07/26	5	8.81	55	8.77	8.68	-50	48,017	-0.10%
2021/07/23	3	8.71	196	8.71	8.70	-193	48,960	-0.39%	大賣/鉅額交易
2021/07/22	5	8.37	178	8.33	8.30	-173	48,709	-0.36%	大賣/鉅額交易
2021/07/21	27	7.74	15	7.68	7.70	12	48,070	0.02%
2021/07/20	318	7.71	94	7.71	7.70	224	48,082	0.47%	大買/鉅額交易
2021/07/19	63	8.59	5	8.53	8.63	58	46,229	0.13%
2021/07/16	38	8.71	0	0.00	8.75	38	46,687	0.08%
2021/07/15	171	8.89	7	8.88	8.91	164	47,156	0.35%	大買/鉅額交易
2021/07/14	18	9.38	37	9.37	9.37	-19	46,827	-0.04%
2021/07/13	0	0.00	99	9.16	9.13	-99	46,773	-0.21%
2021/07/12	4	9.22	24	9.20	9.16	-20	47,047	-0.04%
2021/07/09	31	8.94	40	8.93	8.95	-9	48,361	-0.02%
2021/07/08	135	8.71	31	8.64	8.77	104	48,709	0.21%	大買/鉅額交易
2021/07/07	222	9.02	30	9.06	9.05	192	48,232	0.40%	大買/鉅額交易
2021/07/06	30	9.69	108	9.70	9.69	-78	47,115	-0.17%	大賣/
2021/07/05	12	9.34	55	9.33	9.34	-43	47,061	-0.09%
2021/07/02	67	9.30	120	9.28	9.28	-53	47,141	-0.11%	大賣/
2021/07/01	10	9.00	6	9.07	9.01	4	47,097	0.01%
2021/06/30	2	9.00	16	9.00	9.00	-14	47,681	-0.03%
2021/06/29	30	8.83	200	8.82	8.85	-170	48,435	-0.35%	大賣/鉅額交易
2021/06/28	75	9.16	76	9.16	9.15	-1	48,319	0.00%
2021/06/25	112	9.11	56	9.06	9.04	56	49,394	0.11%	大買/
2021/06/24	4	9.02	28	9.01	9.01	-24	51,385	-0.05%
2021/06/23	5	8.99	21	8.99	9.00	-16	52,201	-0.03%
2021/06/22	64	8.89	123	8.89	8.91	-59	54,839	-0.11%	大賣/
2021/06/21	0	0.00	28	8.66	8.62	-28	57,045	-0.05%
2021/06/18	154	8.33	24	8.34	8.30	130	57,106	0.23%	大買/鉅額交易
2021/06/17	50	8.62	10	8.63	8.68	40	57,201	0.07%
2021/06/16	71	8.71	120	8.72	8.74	-49	60,090	-0.08%	大賣/
2021/06/15	5	8.42	25	8.48	8.42	-20	60,230	-0.03%
2021/06/11	0	0.00	10	8.25	8.23	-10	60,099	-0.02%
2021/06/10	10	8.17	22	8.15	8.18	-12	60,758	-0.02%
2021/06/09	12	8.30	39	8.35	8.36	-27	60,880	-0.04%
2021/06/08	30	7.98	2	7.97	7.98	28	60,851	0.05%
2021/06/07	38	8.18	55	8.12	8.12	-17	61,411	-0.03%
2021/06/04	10	8.05	40	8.03	8.03	-30	63,572	-0.05%
2021/06/03	70	8.09	464	8.11	8.15	-394	64,955	-0.61%	大賣/鉅額交易
2021/06/02	33	7.84	47	7.85	7.91	-14	66,366	-0.02%
2021/06/01	12	7.74	69	7.73	7.74	-57	68,471	-0.08%
2021/05/31	12	7.55	2	7.52	7.57	10	68,820	0.01%
2021/05/28	45	7.65	151	7.64	7.63	-106	69,074	-0.15%	大賣/鉅額交易
2021/05/27	15	7.42	3	7.42	7.42	12	70,106	0.02%
2021/05/26	15	7.48	207	7.46	7.50	-192	71,027	-0.27%	大賣/鉅額交易
2021/05/25	0	0.00	129	7.48	7.46	-129	72,247	-0.18%	大賣/鉅額交易
2021/05/24	27	7.13	127	7.12	7.14	-100	72,070	-0.14%	大賣/
2021/05/21	237	6.82	110	6.84	6.84	127	73,142	0.17%	大買/大賣/鉅額交易
2021/05/20	235	7.14	0	0.00	7.15	235	72,428	0.32%	大買/鉅額交易
2021/05/19	20	7.35	0	0.00	7.38	20	73,321	0.03%
2021/05/18	0	0.00	148	7.64	7.63	-148	74,347	-0.20%	大賣/鉅額交易
2021/05/17	23	7.47	132	7.49	7.43	-109	75,626	-0.14%	大賣/鉅額交易
2021/05/14	36	7.15	118	7.16	7.18	-82	75,489	-0.11%	大賣/
2021/05/13	51	7.49	32	7.48	7.46	19	75,875	0.03%
2021/05/12	51	7.46	467	7.41	7.46	-416	76,464	-0.54%	大賣/鉅額交易
2021/05/11	58	7.33	67	7.28	7.28	-9	75,871	-0.01%
2021/05/10	110	7.54	84	7.56	7.50	26	75,672	0.03%	大買/
2021/05/07	121	7.42	166	7.41	7.50	-45	75,419	-0.06%	大買/大賣/
2021/05/06	318	7.54	5	7.60	7.62	313	75,274	0.42%	大買/鉅額交易
2021/05/05	33	7.65	89	7.67	7.64	-56	74,954	-0.07%
2021/05/04	0	0.00	182	7.28	7.22	-182	73,384	-0.25%	大賣/鉅額交易
2021/05/03	40	7.10	118	7.14	7.07	-78	72,576	-0.11%	大賣/
2021/04/29	32	7.16	125	7.15	7.14	-93	72,382	-0.13%	大賣/
2021/04/28	23	6.94	249	6.92	6.92	-226	72,056	-0.31%	大賣/鉅額交易
2021/04/27	44	6.83	23	6.84	6.88	21	72,946	0.03%
2021/04/26	3	6.82	38	6.84	6.79	-35	73,121	-0.05%
2021/04/23	65	6.82	7	6.84	6.86	58	73,887	0.08%
2021/04/22	85	6.72	52	6.71	6.72	33	74,310	0.04%
2021/04/21	120	6.95	118	6.93	6.93	2	74,420	0.00%	大買/大賣/
2021/04/20	35	7.25	70	7.22	7.28	-35	74,873	-0.05%
2021/04/19	51	7.09	82	7.07	7.09	-31	74,700	-0.04%
2021/04/16	34	7.22	305	7.20	7.22	-271	75,339	-0.36%	大賣/鉅額交易
2021/04/15	160	7.10	214	7.11	7.14	-54	75,259	-0.07%	大買/大賣/
2021/04/14	103	6.67	7	6.69	6.71	96	74,748	0.13%	大買/
2021/04/13	21	6.57	45	6.56	6.56	-24	76,572	-0.03%
2021/04/12	1	6.45	96	6.47	6.45	-95	76,958	-0.12%
2021/04/09	31	6.49	29	6.51	6.48	2	78,215	0.00%
2021/04/08	10	6.47	60	6.45	6.45	-50	78,381	-0.06%
2021/04/07	61	6.46	9	6.46	6.49	52	78,464	0.07%
2021/04/06	94	6.45	488	6.43	6.42	-394	78,500	-0.50%	大賣/鉅額交易
2021/04/01	104	6.51	10	6.53	6.56	94	78,223	0.12%	大買/
2021/03/31	22	6.78	22	6.77	6.79	0	77,755	0.00%
2021/03/30	71	6.85	133	6.86	6.86	-62	78,957	-0.08%	大賣/
2021/03/29	55	6.71	458	6.76	6.52	-403	78,931	-0.51%	大賣/鉅額交易
2021/03/26	107	6.44	20	6.44	6.45	87	78,182	0.11%	大買/
2021/03/25	81	6.66	401	6.60	6.60	-320	77,951	-0.41%	大賣/鉅額交易
2021/03/24	184	6.20	458	6.22	6.16	-274	75,631	-0.36%	大買/大賣/鉅額交易
2021/03/23	29	6.78	53	6.77	6.77	-24	74,049	-0.03%
2021/03/22	104	6.84	28	6.80	6.84	76	74,363	0.10%	大買/
2021/03/19	696	6.66	220	6.65	6.65	476	74,974	0.63%	大買/大賣/鉅額交易
2021/03/18	127	7.46	104	7.45	7.43	23	72,375	0.03%	大買/大賣/
2021/03/17	50	7.57	18	7.60	7.61	32	73,527	0.04%
2021/03/16	83	7.55	88	7.55	7.60	-5	73,717	-0.01%
2021/03/15	52	7.84	463	7.85	7.83	-411	73,400	-0.56%	大賣/鉅額交易
2021/03/12	65	7.72	17	7.76	7.71	48	73,435	0.07%
2021/03/11	100	7.56	98	7.56	7.57	2	73,493	0.00%
2021/03/10	252	7.39	91	7.30	7.27	161	74,778	0.22%	大買/鉅額交易
2021/03/09	233	7.63	3	7.67	7.73	230	73,447	0.31%	大買/鉅額交易
2021/03/08	246	8.05	245	8.04	8.06	1	72,594	0.00%	大買/大賣/
2021/03/05	108	7.23	746	7.25	7.26	-638	71,106	-0.90%	大買/大賣/鉅額交易
2021/03/04	91	6.65	131	6.66	6.71	-40	69,375	-0.06%	大賣/
2021/03/03	121	6.47	7	6.37	6.47	114	69,635	0.16%	大買/鉅額交易
2021/03/02	235	6.48	598	6.43	6.41	-363	72,226	-0.50%	大買/大賣/鉅額交易
2021/02/26	546	7.02	398	6.99	6.95	148	73,418	0.20%	大買/大賣/鉅額交易
2021/02/25	82	7.11	265	7.15	7.09	-183	73,635	-0.25%	大賣/鉅額交易
2021/02/24	168	6.72	163	6.72	6.68	5	72,866	0.01%	大買/大賣/
2021/02/23	113	6.93	289	6.95	6.97	-176	71,961	-0.24%	大買/大賣/鉅額交易
2021/02/22	100	6.46	142	6.47	6.52	-42	70,645	-0.06%	大賣/
2021/02/19	281	6.37	97	6.35	6.40	184	70,356	0.26%	大買/鉅額交易
2021/02/18	177	6.80	37	6.81	6.82	140	69,333	0.20%	大買/鉅額交易
2021/02/17	127	6.39	257	6.37	6.49	-130	68,156	-0.19%	大買/大賣/鉅額交易
2021/02/05	116	5.70	90	5.72	5.74	26	66,792	0.04%	大買/
2021/02/04	256	5.59	126	5.58	5.58	130	66,753	0.19%	大買/大賣/鉅額交易
2021/02/03	301	5.47	53	5.49	5.45	248	67,463	0.37%	大買/鉅額交易
2021/02/02	264	5.34	205	5.32	5.36	59	67,397	0.09%	大買/大賣/
2021/02/01	26	5.06	625	5.10	5.11	-599	67,048	-0.89%	大賣/鉅額交易
2021/01/29	17	5.09	0	0.00	5.08	17	66,865	0.03%
2021/01/28	25	5.11	0	0.00	5.12	25	67,162	0.04%
2021/01/27	3	5.20	2	5.18	5.22	1	68,082	0.00%
2021/01/26	2	5.18	20	5.12	5.11	-18	68,844	-0.03%
2021/01/25	77	5.12	258	5.10	5.12	-181	70,116	-0.26%	大賣/鉅額交易
2021/01/22	20	5.14	26	5.16	5.15	-6	70,776	-0.01%
2021/01/21	23	5.21	25	5.23	5.23	-2	70,995	0.00%
2021/01/20	70	5.33	45	5.33	5.30	25	70,030	0.04%
2021/01/19	50	5.17	6	5.16	5.15	44	68,860	0.06%
2021/01/18	159	5.09	26	5.06	5.09	133	68,805	0.19%	大買/鉅額交易
2021/01/15	90	5.44	102	5.48	5.41	-12	67,589	-0.02%	大賣/
2021/01/14	94	5.44	30	5.46	5.44	64	67,149	0.10%
2021/01/13	164	5.58	1	5.60	5.61	163	66,264	0.25%	大買/鉅額交易
2021/01/12	52	5.21	50	5.21	5.20	2	64,865	0.00%
2021/01/11	23	5.27	20	5.24	5.20	3	64,411	0.00%
2021/01/08	45	5.05	204	5.05	5.04	-159	63,234	-0.25%	大賣/鉅額交易
2021/01/07	41	5.03	50	5.01	5.08	-9	62,985	-0.01%
2021/01/06	95	4.89	156	4.87	4.88	-61	61,880	-0.10%	大賣/
2021/01/05	47	4.52	82	4.52	4.52	-35	59,455	-0.06%
2021/01/04	47	4.61	6	4.65	4.66	41	58,895	0.07%
2020/12/31	12	4.56	0	0.00	4.57	12	57,523	0.02%
2020/12/30	0	0.00	160	4.58	4.57	-160	57,335	-0.28%	大賣/鉅額交易
2020/12/29	0	0.00	320	4.57	4.56	-320	57,309	-0.56%	大賣/鉅額交易
2020/12/28	0	0.00	15	4.58	4.61	-15	57,365	-0.03%
2020/12/25	200	4.57	2	4.60	4.60	198	57,167	0.35%	大買/鉅額交易
2020/12/24	137	4.54	135	4.51	4.57	2	56,545	0.00%	大買/大賣/
2020/12/23	115	4.27	145	4.24	4.22	-30	55,060	-0.05%	大買/大賣/
2020/12/22	86	4.49	180	4.46	4.43	-94	53,678	-0.18%	大賣/
2020/12/21	103	4.59	300	4.55	4.55	-197	52,411	-0.38%	大買/大賣/鉅額交易
2020/12/18	1	4.65	112	4.69	4.63	-111	51,553	-0.22%	大賣/鉅額交易
2020/12/17	445	4.65	180	4.64	4.67	265	51,256	0.52%	大買/大賣/鉅額交易
2020/12/16	80	4.54	89	4.54	4.53	-9	50,297	-0.02%
2020/12/15	5	4.56	331	4.52	4.46	-326	50,138	-0.65%	大賣/鉅額交易
2020/12/14	221	4.55	7	4.57	4.58	214	49,278	0.43%	大買/鉅額交易
2020/12/11	421	4.57	388	4.61	4.53	33	49,164	0.07%	大買/大賣/
2020/12/10	195	4.39	2	4.35	4.35	193	47,850	0.40%	大買/鉅額交易
2020/12/09	37	4.37	10	4.33	4.31	27	47,631	0.06%
2020/12/08	32	4.33	1	4.33	4.30	31	47,534	0.07%
2020/12/07	42	4.41	215	4.42	4.42	-173	47,248	-0.37%	大賣/鉅額交易
2020/12/04	76	4.55	60	4.53	4.52	16	47,335	0.03%
2020/12/03	325	4.31	135	4.29	4.37	190	45,334	0.42%	大買/大賣/鉅額交易
2020/12/02	90	4.08	276	4.10	4.08	-186	44,772	-0.42%	大賣/鉅額交易
2020/12/01	0	0.00	50	4.18	4.17	-50	44,266	-0.11%
2020/11/30	100	4.28	30	4.23	4.24	70	43,813	0.16%
2020/11/27	112	4.18	40	4.20	4.17	72	42,899	0.17%	大買/
2020/11/26	267	4.53	141	4.60	4.41	126	41,702	0.30%	大買/大賣/鉅額交易
2020/11/25	76	4.38	176	4.33	4.51	-100	38,697	-0.26%	大賣/
2020/11/24	30	3.94	160	3.91	3.97	-130	35,765	-0.36%	大賣/鉅額交易
2020/11/23	35	3.71	592	3.74	3.75	-557	34,459	-1.62%	大賣/鉅額交易
2020/11/19	0	0.00	50	3.52	3.55	-50	34,070	-0.15%
2020/11/18	53	3.52	40	3.48	3.51	13	33,846	0.04%
2020/11/17	102	3.53	0	0.00	3.54	102	33,567	0.30%	大買/鉅額交易
2020/11/16	70	3.35	5	3.30	3.38	65	33,414	0.19%
2020/11/13	32	3.29	20	3.31	3.28	12	33,156	0.04%
2020/11/12	45	3.49	7	3.49	3.45	38	32,584	0.12%
2020/11/11	120	3.52	90	3.40	3.55	30	31,531	0.10%	大買/
2020/11/10	3	3.10	66	3.13	3.16	-63	29,736	-0.21%
2020/11/06	0	0.00	3	2.86	2.87	-3	29,013	-0.01%
2020/11/05	19	2.95	23	2.96	2.91	-4	29,209	-0.01%
2020/11/04	50	2.91	26	2.97	2.99	24	28,974	0.08%
2020/11/02	45	2.52	50	2.51	2.50	-5	28,692	-0.02%
2020/10/30	68	2.84	0	0.00	2.76	68	27,990	0.24%
2020/10/29	58	3.03	711	2.99	3.04	-653	27,984	-2.33%	大賣/鉅額交易
2020/10/28	0	0.00	7	3.17	3.19	-7	27,776	-0.03%
2020/10/27	40	3.18	0	0.00	3.21	40	29,525	0.14%
2020/10/26	39	3.26	0	0.00	3.25	39	29,881	0.13%
2020/10/22	31	3.30	0	0.00	3.28	31	30,801	0.10%
2020/10/21	0	0.00	2	3.42	3.39	-2	31,422	-0.01%
2020/10/19	0	0.00	100	3.42	3.41	-100	32,691	-0.31%
2020/10/16	5	3.46	0	0.00	3.42	5	32,897	0.02%
2020/10/15	6	3.49	7	3.49	3.49	-1	32,903	0.00%
2020/10/14	6	3.38	22	3.38	3.39	-16	32,726	-0.05%
2020/10/13	7	3.36	0	0.00	3.36	7	32,848	0.02%
2020/10/12	0	0.00	13	3.40	3.41	-13	32,834	-0.04%
2020/10/07	0	0.00	1	3.33	3.36	-1	32,621	0.00%
2020/10/06	1	3.39	0	0.00	3.36	1	32,525	0.00%
2020/10/05	57	3.33	11	3.33	3.32	46	32,824	0.14%
2020/09/30	3	3.39	1	3.43	3.43	2	32,471	0.01%
2020/09/29	1	3.52	0	0.00	3.52	1	32,261	0.00%
2020/09/28	4	3.47	4	3.49	3.47	0	32,234	0.00%
2020/09/25	21	3.55	30	3.55	3.56	-9	31,990	-0.03%
2020/09/24	19	3.45	5	3.49	3.48	14	32,122	0.04%
2020/09/23	5	3.55	15	3.55	3.55	-10	32,038	-0.03%
2020/09/22	50	3.56	36	3.55	3.55	14	31,972	0.04%
2020/09/21	0	0.00	12	3.71	3.72	-12	31,637	-0.04%
2020/09/18	34	3.78	3	3.73	3.78	31	31,534	0.10%
2020/09/17	33	3.65	31	3.73	3.61	2	30,924	0.01%
2020/09/16	15	3.54	41	3.56	3.66	-26	30,388	-0.09%
2020/09/15	59	3.31	12	3.34	3.28	47	29,853	0.16%
2020/09/14	35	3.44	4	3.45	3.42	31	29,341	0.11%
2020/09/11	102	3.57	2	3.52	3.52	100	29,040	0.34%	大買/
2020/09/10	60	3.68	0	0.00	3.66	60	28,742	0.21%
2020/09/09	154	3.62	55	3.58	3.69	99	28,579	0.35%	大買/
2020/09/08	68	3.87	21	3.88	3.87	47	27,632	0.17%
2020/09/07	220	3.90	0	0.00	3.91	220	27,936	0.79%	大買/鉅額交易
2020/09/04	98	4.08	2	4.04	4.05	96	27,783	0.35%
2020/09/03	48	4.18	5	4.17	4.17	43	27,685	0.16%
2020/09/02	10	4.26	11	4.26	4.26	-1	27,760	0.00%
2020/09/01	23	4.25	0	0.00	4.26	23	28,436	0.08%
2020/08/31	30	4.30	0	0.00	4.29	30	28,639	0.10%
2020/08/28	31	4.32	0	0.00	4.32	31	28,541	0.11%
2020/08/27	4	4.42	163	4.42	4.38	-159	28,728	-0.55%	大賣/鉅額交易
2020/08/26	100	4.50	20	4.49	4.45	80	28,693	0.28%
2020/08/25	339	4.34	0	0.00	4.39	339	28,481	1.19%	大買/鉅額交易
2020/08/24	67	4.21	3	4.19	4.19	64	28,052	0.23%
2020/08/21	9	4.31	4	4.32	4.31	5	27,854	0.02%
2020/08/20	89	4.30	25	4.30	4.27	64	27,754	0.23%
2020/08/19	40	4.48	161	4.49	4.43	-121	27,284	-0.44%	大賣/鉅額交易
2020/08/18	28	4.53	40	4.53	4.51	-12	27,280	-0.04%
2020/08/17	1	4.51	0	0.00	4.53	1	27,406	0.00%
2020/08/14	19	4.48	104	4.49	4.53	-85	27,403	-0.31%	大賣/
2020/08/13	89	4.56	27	4.56	4.50	62	27,444	0.23%
2020/08/12	120	4.52	35	4.50	4.49	85	27,816	0.31%	大買/
2020/08/11	261	4.51	30	4.51	4.53	231	27,819	0.83%	大買/鉅額交易
2020/08/10	9	4.37	68	4.36	4.41	-59	27,694	-0.21%
2020/08/07	192	4.47	63	4.43	4.36	129	27,665	0.47%	大買/鉅額交易
2020/08/06	52	4.51	128	4.57	4.53	-76	26,916	-0.28%	大賣/
2020/08/05	156	4.28	213	4.24	4.31	-57	25,974	-0.22%	大買/大賣/
2020/08/04	237	4.05	152	4.02	4.08	85	25,504	0.33%	大買/大賣/
2020/08/03	78	3.82	0	0.00	3.80	78	24,741	0.32%
2020/07/31	204	3.82	3	3.85	3.89	201	24,305	0.83%	大買/鉅額交易
2020/07/30	87	3.89	5	3.92	3.91	82	23,124	0.35%
2020/07/29	220	3.89	11	3.90	3.86	209	23,058	0.91%	大買/鉅額交易
2020/07/28	165	3.97	3	3.99	3.98	162	22,775	0.71%	大買/鉅額交易
2020/07/27	257	4.04	500	4.07	4.03	-243	22,645	-1.07%	大買/大賣/鉅額交易
2020/07/24	200	4.14	17	4.15	4.16	183	22,066	0.83%	大買/鉅額交易
2020/07/23	39	4.60	20	4.68	4.62	19	20,886	0.09%
2020/07/22	35	4.40	8	4.61	4.58	27	21,138	0.13%
2020/07/21	18	4.25	25	4.26	4.20	-7	21,390	-0.03%
2020/07/20	31	4.13	15	4.20	4.18	16	22,245	0.07%
2020/07/17	112	4.55	74	4.64	4.40	38	25,337	0.15%	大買/
2020/07/16	13	4.74	0	0.00	4.72	13	26,198	0.05%
2020/07/15	56	4.69	21	4.71	4.70	35	27,104	0.13%
2020/07/14	89	4.68	378	4.63	4.64	-289	28,025	-1.03%	大賣/鉅額交易
2020/07/13	61	4.95	335	4.96	4.94	-274	29,300	-0.94%	大賣/鉅額交易
2020/07/10	95	5.05	24	5.02	5.04	71	30,339	0.23%
2020/07/09	8	5.61	5	5.62	5.56	3	31,105	0.01%
2020/07/08	52	5.68	1	5.63	5.64	51	32,828	0.16%
2020/07/07	35	5.88	9	5.80	5.76	26	34,311	0.08%
2020/07/06	29	5.73	259	5.81	5.81	-230	35,895	-0.64%	大賣/鉅額交易
2020/07/03	83	5.77	31	5.69	5.75	52	37,270	0.14%
2020/07/02	43	5.95	282	5.85	5.85	-239	38,538	-0.62%	大賣/鉅額交易
2020/07/01	30	6.04	1	5.98	5.96	29	40,412	0.07%
2020/06/30	129	6.01	45	6.03	6.01	84	41,131	0.20%	大買/
2020/06/29	53	6.00	25	6.02	5.97	28	41,981	0.07%
2020/06/24	27	6.17	100	6.16	6.18	-73	42,846	-0.17%
2020/06/23	31	6.25	1	6.15	6.14	30	43,974	0.07%
2020/06/22	43	6.28	8	6.17	6.15	35	45,472	0.08%
2020/06/19	106	6.28	0	0.00	6.25	106	48,150	0.22%	大買/鉅額交易
2020/06/18	37	6.13	10	6.18	6.23	27	50,996	0.05%
2020/06/17	37	6.26	0	0.00	6.23	37	52,968	0.07%
2020/06/16	70	6.19	13	6.19	6.20	57	55,880	0.10%
2020/06/15	35	5.90	70	5.92	5.90	-35	58,074	-0.06%
2020/06/12	71	5.93	44	5.50	6.11	27	61,022	0.04%
2020/06/11	78	6.15	548	6.27	6.10	-470	61,790	-0.76%	大賣/鉅額交易
2020/06/10	30	6.56	88	6.62	6.57	-58	61,988	-0.09%
2020/06/09	34	6.82	69	6.80	6.65	-35	62,352	-0.06%
2020/06/08	85	6.97	17	6.91	6.99	68	62,465	0.11%
2020/06/05	133	6.20	0	0.00	6.37	133	62,226	0.21%	大買/鉅額交易
2020/06/04	4	5.90	0	0.00	5.90	4	62,753	0.01%
2020/06/03	50	5.98	20	5.92	5.94	30	64,757	0.05%
2020/06/02	282	5.39	4	5.35	5.40	278	65,219	0.43%	大買/鉅額交易
2020/06/01	146	5.20	0	0.00	5.26	146	65,429	0.22%	大買/鉅額交易
2020/05/29	48	5.08	5	5.05	5.06	43	65,450	0.07%
2020/05/27	20	5.28	9	5.28	5.28	11	65,594	0.02%
2020/05/26	19	5.27	1	5.40	5.28	18	65,634	0.03%
2020/05/25	150	5.27	80	5.20	5.20	70	65,403	0.11%	大買/
2020/05/22	115	5.42	203	5.50	5.40	-88	65,137	-0.14%	大買/大賣/
2020/05/21	41	5.66	448	5.62	5.63	-407	64,790	-0.63%	大賣/鉅額交易
2020/05/20	40	5.59	70	5.53	5.58	-30	64,539	-0.05%
2020/05/19	97	5.58	237	5.16	5.60	-140	64,258	-0.22%	大賣/鉅額交易
2020/05/18	148	6.19	85	6.13	5.90	63	63,432	0.10%	大買/
2020/05/15	44	5.89	6	5.97	5.94	38	62,917	0.06%
2020/05/14	19	5.83	330	5.78	5.75	-311	62,548	-0.50%	大賣/鉅額交易
2020/05/13	65	6.01	0	0.00	5.98	65	62,165	0.10%
2020/05/12	75	6.16	14	6.11	6.11	61	61,810	0.10%
2020/05/11	147	6.10	85	6.17	6.23	62	61,562	0.10%	大買/
2020/05/08	328	6.12	71	5.99	6.02	257	61,126	0.42%	大買/鉅額交易
2020/05/07	99	5.72	17	5.64	5.85	82	60,706	0.14%
2020/05/06	68	6.40	645	6.45	5.90	-577	60,297	-0.96%	大賣/鉅額交易
2020/05/05	151	6.34	72	6.45	6.28	79	59,511	0.13%	大買/
2020/05/04	26	5.45	19	5.69	6.00	7	58,871	0.01%
2020/04/30	60	5.50	19	5.54	5.73	41	58,243	0.07%
2020/04/29	72	4.78	20	4.68	4.80	52	57,522	0.09%
2020/04/28	115	4.06	9	4.18	4.23	106	57,085	0.19%	大買/鉅額交易
2020/04/27	145	4.50	0	0.00	4.48	145	56,735	0.26%	大買/鉅額交易
2020/04/24	540	4.85	44	4.75	4.75	496	56,287	0.88%	大買/鉅額交易
2020/04/23	227	4.31	66	4.22	4.80	161	55,735	0.29%	大買/鉅額交易
2020/04/22	485	4.29	1,054	4.31	3.72	-569	54,739	-1.04%	大買/大賣/鉅額交易
2020/04/21	731	5.86	656	5.84	5.80	75	51,359	0.15%	大買/大賣/
2020/04/20	48	5.74	45	5.87	6.08	3	50,185	0.01%
2020/04/17	102	6.14	29	6.23	6.17	73	49,137	0.15%	大買/
2020/04/16	228	5.71	68	5.68	5.66	160	48,076	0.33%	大買/鉅額交易
2020/04/15	257	6.06	157	6.08	6.00	100	46,428	0.22%	大買/大賣/
2020/04/14	181	6.33	25	6.24	6.49	156	45,101	0.35%	大買/鉅額交易
2020/04/13	318	7.01	76	7.15	6.70	242	43,618	0.55%	大買/鉅額交易
2020/04/10	189	6.24	52	6.23	6.59	137	41,676	0.33%	大買/鉅額交易
2020/04/09	299	6.46	68	6.44	6.69	231	40,011	0.58%	大買/鉅額交易
2020/04/08	190	5.36	1	5.29	5.79	189	38,290	0.49%	大買/鉅額交易
2020/04/07	311	5.53	358	5.53	5.71	-47	36,790	-0.13%	大買/大賣/
2020/04/06	707	4.93	387	4.92	4.88	320	35,141	0.91%	大買/大賣/鉅額交易
2020/04/01	323	3.90	51	3.86	3.95	272	33,019	0.82%	大買/鉅額交易
2020/03/31	258	3.79	104	3.96	3.92	154	32,177	0.48%	大買/大賣/鉅額交易
2020/03/30	172	3.46	146	3.51	3.60	26	31,219	0.08%	大買/大賣/
2020/03/27	40	3.69	11	3.76	3.78	29	30,104	0.10%
2020/03/26	95	3.91	0	0.00	3.92	95	28,821	0.33%
2020/03/25	83	4.20	0	0.00	4.26	83	27,107	0.31%
2020/03/24	46	4.22	1	4.33	4.18	45	24,189	0.19%
2020/03/23	101	3.95	15	3.96	3.89	86	21,126	0.41%	大買/
2020/03/20	189	4.35	170	4.48	4.53	19	18,999	0.10%	大買/大賣/
2020/03/19	239	3.13	286	3.18	2.98	-47	15,829	-0.30%	大買/大賣/
2020/03/18	23	3.88	92	3.75	3.65	-69	13,333	-0.52%
2020/03/17	114	5.05	19	5.13	5.00	95	10,069	0.94%	大買/
2020/03/16	43	5.80	3	5.90	5.79	40	8,705	0.46%
2020/03/13	225	6.20	128	6.06	6.65	97	7,975	1.22%	大買/大賣/
2020/03/12	167	6.43	5	6.31	6.01	162	7,231	2.24%	大買/鉅額交易
2020/03/11	7	7.56	322	7.27	7.24	-315	6,541	-4.82%	大賣/鉅額交易
2020/03/10	135	7.81	51	7.92	7.92	84	5,883	1.43%	大買/
2020/03/09	576	7.99	126	8.19	7.89	450	4,818	9.34%	大買/大賣/鉅額交易
2020/03/06	27	13.62	5	13.93	13.46	22	2,565	0.86%
2020/03/05	8	14.86	0	0.00	14.85	8	1,652	0.48%
2020/03/04	3	15.19	2	15.35	15.24	1	1,198	0.08%
2020/03/03	26	16.06	53	15.78	15.52	-27	955	-2.83%
2020/03/02	59	15.31	20	14.63	15.27	39	664	5.87%
2020/02/27	25	15.73	1	16.00	16.08	24	465	5.15%
2020/02/26	1	17.02	0	0.00	17.11	1	251	0.40%
2020/02/24	10	17.90	0	0.00	17.90	10	185	5.39%
2020/02/13	0	0.00	1	17.40	17.26	-1	112	-0.89%
2020/02/11	1	16.59	0	0.00	16.63	1	98	1.02%
2019/12/05	0	0.00	10	21.61	21.60	-10	140	-7.12%
2019/12/02	10	20.62	0	0.00	20.54	10	149	6.68%
2019/11/21	0	0.00	10	20.57	20.58	-10	156	-6.40%
2019/11/20	10	19.87	0	0.00	19.80	10	154	6.45%
2019/11/18	0	0.00	5	21.38	21.37	-5	155	-3.21%
2019/11/13	5	20.51	0	0.00	20.43	5	158	3.16%
2019/09/26	0	0.00	2	20.23	20.22	-2	112	-1.78%
2019/09/18	2	21.54	0	0.00	21.62	2	102	1.95%
2018/06/25	0	0.00	5	29.70	29.74	-5	330	-1.51%
2018/06/22	5	29.37	0	0.00	29.26	5	333	1.50%
2018/06/08	0	0.00	8	31.86	31.69	-8	328	-2.44%
2018/06/07	0	0.00	2	30.74	30.68	-2	326	-0.61%
2018/06/05	6	30.49	0	0.00	30.42	6	324	1.85%
2018/06/01	4	32.06	0	0.00	32.08	4	316	1.26%
2018/05/31	0	0.00	11	32.17	32.25	-11	315	-3.48%
2018/05/30	5	30.25	0	0.00	30.40	5	304	1.64%
2018/05/29	0	0.00	1	30.70	30.70	-1	299	-0.33%
2018/05/25	6	33.36	0	0.00	33.36	6	277	2.16%
2018/05/16	1	32.83	0	0.00	32.85	1	230	0.43%
2018/05/15	0	0.00	5	32.77	32.79	-5	224	-2.23%
2018/05/11	5	32.06	0	0.00	32.08	5	211	2.36%
2018/01/17	0	0.00	2	24.62	24.60	-2	656	-0.30%
2018/01/04	0	0.00	5	23.88	23.98	-5	741	-0.67%