期街口布蘭特正2 (00715L)-元大-清水券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	16.47	0	0.00	16.51	12	20,439	0.06%
2024/05/02	1.1	16.50	0	0.00	16.58	1.1	20,693	0.01%
2024/04/30	4	17.80	50	17.80	17.79	-46	20,357	-0.23%
2024/04/26	30	18.22	0.1	18.25	18.24	30	21,495	0.14%
2024/04/25	20	17.86	2	17.75	17.88	18	21,799	0.08%
2024/04/24	6	17.92	0	0.00	17.97	6	22,052	0.03%
2024/04/23	6	17.63	0	0.00	17.66	6	22,136	0.03%
2024/04/22	15	17.38	43	17.39	17.34	-28	22,304	-0.13%
2024/04/19	48	18.26	3.2	18.44	18.31	44.9	22,294	0.20%
2024/04/18	6	17.63	77	17.58	17.67	-71	22,513	-0.32%
2024/04/17	3	18.54	0	0.00	18.51	3	22,560	0.01%
2024/04/16	0	0.00	15.1	18.92	18.95	-15.1	23,071	-0.07%
2024/04/15	12	18.58	14.1	18.67	18.62	-2.1	23,620	-0.01%
2024/04/12	10	18.70	0	0.00	18.67	10	23,772	0.04%
2024/04/11	0	0.00	0.2	18.72	18.73	-0.2	24,017	0.00%
2024/04/09	0	0.00	0.1	18.62	18.61	-0.1	26,025	0.00%
2024/04/08	1	18.34	0.1	18.30	18.34	0.9	26,311	0.00%
2024/04/03	5	17.98	5.4	17.95	17.95	-0.4	26,920	0.00%
2024/04/02	3	17.47	0.2	17.49	17.51	2.8	27,196	0.01%
2024/04/01	0	0.00	4.1	17.18	17.27	-4.1	27,807	-0.01%
2024/03/29	5	17.12	22	17.12	17.12	-17	27,856	-0.06%
2024/03/28	0	0.00	3	16.71	16.68	-3	27,917	-0.01%
2024/03/27	4.4	16.37	0	0.00	16.36	4.4	28,321	0.02%
2024/03/26	0	0.00	3	16.77	16.82	-3	28,738	-0.01%
2024/03/22	1.9	16.31	2	16.31	16.25	-0.2	29,868	0.00%
2024/03/21	2	16.62	6	16.61	16.69	-4	30,143	-0.01%
2024/03/20	1	16.85	2.1	16.87	16.86	-1.1	31,039	0.00%
2024/03/19	1	16.67	10	16.66	16.65	-9	31,405	-0.03%
2024/03/18	0	0.00	29.3	16.22	16.24	-29.3	33,262	-0.09%
2024/03/15	0	0.00	16.1	16.05	16.05	-16.1	33,332	-0.05%
2024/03/14	5	15.59	26.2	15.58	15.57	-21.2	33,559	-0.06%
2024/03/13	7	15.00	0.1	15.02	15.03	6.9	34,057	0.02%
2024/03/12	0	0.00	7.1	15.01	14.99	-7.1	35,321	-0.02%
2024/03/11	5.3	14.71	0	0.00	14.73	5.3	35,681	0.01%
2024/03/08	3	15.30	4.3	15.34	15.35	-1.3	35,737	0.00%
2024/03/07	0	0.00	4	15.25	15.19	-4	37,171	-0.01%
2024/03/06	12	14.90	0	0.00	15.03	12	37,689	0.03%
2024/03/05	2	15.16	1	15.16	15.14	1	38,155	0.00%
2024/03/04	0	0.00	7	15.50	15.42	-7	38,375	-0.02%
2024/03/01	1	14.99	0	0.00	14.97	1	38,135	0.00%
2024/02/29	1	14.97	0.1	14.97	14.97	0.9	38,478	0.00%
2024/02/27	30	14.80	7	14.82	14.79	23	38,610	0.06%
2024/02/26	8	14.37	30	14.36	14.37	-22	38,826	-0.06%
2024/02/23	0	0.00	10	15.03	15.01	-10	38,873	-0.03%
2024/02/21	0	0.00	1	14.77	14.82	-1	40,061	0.00%
2024/02/20	2	15.10	5	15.08	15.10	-3	41,192	-0.01%
2024/02/19	0	0.00	12	14.88	14.86	-12	41,311	-0.03%
2024/02/16	6	14.84	40	14.82	14.83	-34	41,279	-0.08%
2024/02/15	0	0.00	218	14.26	14.35	-218	41,169	-0.53%	大賣/鉅額交易
2024/02/05	111	13.27	8	13.30	13.41	103	39,777	0.26%	大買/鉅額交易
2024/02/02	23	13.78	47	13.80	13.75	-24	39,130	-0.06%
2024/02/01	9	14.44	0	0.00	14.36	9	39,328	0.02%
2024/01/31	17	14.79	0	0.00	14.78	17	40,177	0.04%
2024/01/30	51.2	14.72	0	0.00	14.74	51.2	40,265	0.13%
2024/01/29	3	15.14	45.7	15.14	15.18	-42.7	40,470	-0.11%
2024/01/26	16	14.65	93.1	14.61	14.53	-77.1	39,718	-0.19%
2024/01/25	0	0.00	32	14.01	14.00	-32	39,033	-0.08%
2024/01/24	17	13.75	1	13.73	13.74	16	38,995	0.04%
2024/01/23	1	13.90	50	13.87	13.90	-49	39,219	-0.12%
2024/01/22	26	13.32	3	13.41	13.33	23	38,411	0.06%
2024/01/19	14	13.59	79.3	13.57	13.56	-65.3	38,402	-0.17%
2024/01/18	48	13.36	0	0.00	13.36	48	38,240	0.13%
2024/01/17	8	13.27	0	0.00	13.25	8	38,414	0.02%
2024/01/16	6	13.37	3	13.34	13.40	3	38,396	0.01%
2024/01/15	4	13.39	0	0.00	13.43	4	38,550	0.01%
2024/01/12	1	13.42	38	13.48	13.48	-37	38,752	-0.10%
2024/01/11	22	12.92	1	13.00	13.00	21	37,890	0.06%
2024/01/10	1	13.16	35	13.13	13.15	-34	38,043	-0.09%
2024/01/09	40	12.67	1	12.61	12.66	39	37,785	0.10%
2024/01/08	18	13.19	37	13.33	13.13	-19	37,685	-0.05%
2024/01/05	15	13.18	6	13.23	13.26	9	37,498	0.02%
2024/01/04	18	13.38	37	13.37	13.43	-19	37,508	-0.05%
2024/01/03	89	12.55	20	12.57	12.52	69	36,839	0.19%
2024/01/02	3	13.19	42	13.27	13.30	-39	36,198	-0.11%
2023/12/29	76	12.95	0	0.00	13.08	76	36,340	0.21%
2023/12/28	24	13.66	5	13.63	13.64	19	35,482	0.05%
2023/12/27	0	0.00	18	14.15	14.18	-18	35,567	-0.05%
2023/12/26	0.2	13.58	0	0.00	13.64	0.2	34,999	0.00%
2023/12/25	22	13.53	81	13.58	13.48	-59	35,269	-0.17%
2023/12/22	0	0.00	10	13.94	13.87	-10	35,220	-0.03%
2023/12/21	2	13.78	32	13.75	13.78	-30	34,796	-0.09%
2023/12/20	11	13.78	53.2	13.81	13.78	-42.2	34,342	-0.12%
2023/12/19	19	13.44	117	13.45	13.45	-98	33,930	-0.29%	大賣/
2023/12/18	15	13.05	11	13.04	13.06	4	33,536	0.01%
2023/12/15	10.4	13.03	26.1	13.02	13.03	-15.7	33,484	-0.05%
2023/12/14	16	12.38	24	12.35	12.33	-8	32,514	-0.02%
2023/12/13	100	11.97	35	11.97	11.97	65	32,005	0.20%
2023/12/12	12	12.96	1	12.94	13.07	11	30,174	0.04%
2023/12/11	29	12.98	12	12.97	13.03	17	30,040	0.06%
2023/12/08	48	12.43	21	12.53	12.60	27	29,702	0.09%
2023/12/07	38	12.47	4	12.47	12.55	34	29,130	0.12%
2023/12/06	11.2	13.36	11	13.36	13.37	0.2	27,889	0.00%
2023/12/05	42	13.65	0	0.00	13.65	42	27,749	0.15%
2023/12/04	200	13.86	0	0.00	13.73	200	27,439	0.73%	大買/鉅額交易
2023/12/01	78	14.52	59	14.62	14.61	19	26,096	0.07%
2023/11/30	29	15.21	14	15.16	15.31	15	25,538	0.06%
2023/11/29	20	14.87	27	14.82	14.72	-7	25,205	-0.03%
2023/11/28	5	14.32	0	0.00	14.34	5	25,233	0.02%
2023/11/27	10	14.33	25	14.31	14.31	-15	25,153	-0.06%
2023/11/24	20.3	14.87	5	14.86	14.79	15.3	24,980	0.06%
2023/11/22	0	0.00	38	15.20	15.20	-38	24,616	-0.15%
2023/11/21	4	15.06	2	15.00	14.99	2	24,410	0.01%
2023/11/20	31	14.67	15	14.62	14.78	16	24,172	0.07%
2023/11/17	56	13.65	92	13.65	13.68	-36	23,401	-0.15%
2023/11/16	19	14.76	10	14.75	14.74	9	22,207	0.04%
2023/11/15	20.3	15.45	2	15.43	15.49	18.3	22,088	0.08%
2023/11/14	11	15.55	5	15.57	15.56	6	22,049	0.03%
2023/11/13	11	14.87	5	14.94	14.84	6	21,906	0.03%
2023/11/10	23	14.77	0	0.00	14.78	23	22,075	0.10%
2023/11/09	18	14.55	4	14.53	14.49	14	21,756	0.06%
2023/11/08	34	15.15	0	0.00	15.14	34	21,026	0.16%
2023/11/07	16	16.44	0	0.00	16.42	16	20,128	0.08%
2023/11/06	15	16.56	0	0.00	16.61	15	20,144	0.07%
2023/11/03	2.1	17.35	3	17.21	17.35	-0.9	19,791	0.00%
2023/11/02	4	16.75	0	0.00	16.73	4	19,620	0.02%
2023/11/01	9.1	16.75	0	0.00	16.74	9.1	19,550	0.05%
2023/10/31	15	17.25	0	0.00	17.30	15	19,405	0.08%
2023/10/30	0	0.00	3	18.08	17.88	-3	19,290	-0.02%
2023/10/27	17.2	17.78	2	17.87	17.91	15.2	19,384	0.08%
2023/10/26	0	0.00	2	18.21	18.13	-2	19,456	-0.01%
2023/10/25	64	17.41	30.3	17.42	17.40	33.7	19,494	0.17%
2023/10/24	11.5	18.22	11	18.26	18.18	0.5	19,299	0.00%
2023/10/23	1	18.58	0	0.00	18.56	1	19,536	0.01%
2023/10/20	1	19.36	22	19.32	19.36	-21	19,593	-0.11%
2023/10/19	3	18.58	1	18.63	18.63	2	19,529	0.01%
2023/10/18	0	0.00	4.5	18.77	18.60	-4.5	19,695	-0.02%
2023/10/17	2	17.87	5	17.89	17.88	-3	19,357	-0.02%
2023/10/16	26.5	18.27	1	18.17	18.36	25.5	19,229	0.13%
2023/10/13	1	16.64	1	16.61	16.78	0	18,867	0.00%
2023/10/12	4	16.35	61	16.30	16.38	-57	19,449	-0.29%
2023/10/11	27	17.19	2	17.20	17.23	25	19,720	0.13%
2023/10/06	67	15.94	0	0.00	15.85	67	20,006	0.33%
2023/10/05	10	16.70	0	0.00	16.75	10	20,363	0.05%
2023/10/04	1	18.56	53	18.65	18.59	-52	20,295	-0.26%
2023/10/03	53	18.26	8	18.20	18.11	45	21,357	0.21%
2023/10/02	25	19.15	10	19.20	19.16	15	21,804	0.07%
2023/09/28	16	20.27	6	20.26	20.20	10	23,265	0.04%
2023/09/27	17	19.51	18	19.41	19.52	-1	24,295	0.00%
2023/09/26	0	0.00	12	18.88	18.78	-12	24,947	-0.05%
2023/09/25	2	19.11	0	0.00	19.14	2	26,457	0.01%
2023/09/22	24	19.24	0	0.00	19.33	24	28,113	0.09%
2023/09/21	0	0.00	10	18.81	18.84	-10	29,379	-0.03%
2023/09/20	2	18.98	36	19.20	18.99	-34	33,398	-0.10%
2023/09/19	1	19.53	0	0.00	19.58	1	33,660	0.00%
2023/09/18	0	0.00	1	19.54	19.53	-1	35,459	0.00%
2023/09/15	5	19.59	16	19.60	19.54	-11	36,770	-0.03%
2023/09/14	3	18.70	4.1	18.71	18.75	-1.1	37,878	0.00%
2023/09/13	10	18.70	7	18.71	18.76	3	39,214	0.01%
2023/09/12	15	18.21	2	18.13	18.25	13	43,060	0.03%
2023/09/11	0	0.00	3	17.97	18.08	-3	44,133	-0.01%
2023/09/08	0	0.00	126	17.66	17.60	-126	45,901	-0.27%	大賣/鉅額交易
2023/09/07	10	18.08	0.2	18.02	17.94	9.9	50,129	0.02%
2023/09/06	22.2	17.85	0	0.00	17.83	22.2	52,141	0.04%
2023/09/05	0	0.00	4	17.36	17.35	-4	53,147	-0.01%
2023/09/04	100	17.21	1	17.21	17.21	99	54,375	0.18%
2023/09/01	1	16.62	11	16.57	16.62	-10	54,841	-0.02%
2023/08/31	0	0.00	12	15.97	15.96	-12	55,432	-0.02%
2023/08/30	10	15.94	2	15.93	15.95	8	58,517	0.01%
2023/08/29	5	15.45	4	15.44	15.46	1	59,445	0.00%
2023/08/24	1	14.93	0	0.00	15.05	1	65,539	0.00%
2023/08/22	3	15.56	0	0.00	15.52	3	66,740	0.00%
2023/08/18	6	15.47	5	15.41	15.36	1	68,745	0.00%
2023/08/17	17	15.17	0	0.00	15.14	17	69,516	0.02%
2023/08/16	10	15.60	17	15.59	15.52	-7	70,403	-0.01%
2023/08/15	2	16.13	0	0.00	16.11	2	70,342	0.00%
2023/08/14	2	16.17	0	0.00	16.01	2	72,093	0.00%
2023/08/11	0	0.00	13	16.17	16.12	-13	72,441	-0.02%
2023/08/10	0	0.00	3	16.56	16.59	-3	73,184	0.00%
2023/08/09	8	16.05	171	16.05	16.04	-163	73,908	-0.22%	大賣/鉅額交易
2023/08/08	5	15.85	8	15.85	15.79	-3	75,316	0.00%
2023/08/07	0	0.00	0.1	16.12	16.10	-0.1	75,657	0.00%
2023/08/04	3	15.77	2.3	15.78	15.77	0.7	76,383	0.00%
2023/08/02	3	15.91	42.1	15.83	15.84	-39.1	77,425	-0.05%
2023/08/01	4.1	15.65	170	15.67	15.62	-165.9	78,713	-0.21%	大賣/鉅額交易
2023/07/31	2	15.20	0.1	15.20	15.20	1.9	80,639	0.00%
2023/07/27	0	0.00	14	14.83	14.85	-14	85,900	-0.02%
2023/07/26	0	0.00	5	14.75	14.65	-5	86,130	-0.01%
2023/07/25	14	14.66	176	14.66	14.68	-162	86,294	-0.19%	大賣/鉅額交易
2023/07/24	8	14.04	9	13.95	13.99	-1	87,344	0.00%
2023/07/21	0	0.00	3	13.75	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	13	13.43	13.45	-13	87,415	-0.01%
2023/07/19	1	13.50	12	13.50	13.43	-11	87,592	-0.01%
2023/07/18	8	13.16	0	0.00	13.17	8	87,766	0.01%
2023/07/17	6	13.29	19	13.30	13.25	-13	88,059	-0.01%
2023/07/14	2	13.95	7	14.01	13.92	-5	87,436	-0.01%
2023/07/13	0	0.00	18	13.69	13.67	-18	87,416	-0.02%
2023/07/12	8	13.52	12	13.51	13.44	-4	86,888	0.00%
2023/07/11	0	0.00	7	13.05	13.03	-7	86,599	-0.01%
2023/07/10	0	0.00	41	13.03	13.02	-41	86,864	-0.05%
2023/07/07	0	0.00	6.1	12.51	12.61	-6.1	86,425	-0.01%
2023/07/06	1	12.48	70.6	12.49	12.45	-69.6	85,890	-0.08%
2023/07/05	0	0.00	26	12.27	12.25	-26	85,218	-0.03%
2023/07/04	1	11.95	13	11.90	11.97	-12	84,229	-0.01%
2023/07/03	0	0.00	126	12.09	12.07	-126	87,011	-0.14%	大賣/鉅額交易
2023/06/30	0	0.00	70	11.82	11.83	-70	86,726	-0.08%
2023/06/29	45.1	11.63	42	11.62	11.58	3.1	85,613	0.00%
2023/06/28	233	11.36	0	0.00	11.43	233	85,229	0.27%	大買/鉅額交易
2023/06/27	9	11.85	4	11.90	11.93	5	82,607	0.01%
2023/06/26	17.2	11.75	0	0.00	11.76	17.2	82,529	0.02%
2023/06/21	0	0.00	6	12.25	12.29	-6	81,257	-0.01%
2023/06/20	0	0.00	35	12.16	12.11	-35	80,662	-0.04%
2023/06/19	0	0.00	98	12.03	12.03	-98	80,103	-0.12%
2023/06/16	10	11.93	418	11.92	11.98	-408	79,570	-0.51%	大賣/鉅額交易
2023/06/15	72.3	11.35	32	11.30	11.39	40.3	77,408	0.05%
2023/06/14	11	11.57	246	11.56	11.72	-235	77,895	-0.30%	大賣/鉅額交易
2023/06/13	398	11.13	5	11.17	11.15	393	79,684	0.49%	大買/鉅額交易
2023/06/12	231	11.73	0	0.00	11.63	231	77,368	0.30%	大買/鉅額交易
2023/06/09	30.1	12.09	21	12.09	12.09	9.1	76,785	0.01%
2023/06/08	2.1	12.48	27	12.46	12.46	-25	76,268	-0.03%
2023/06/07	19	12.21	2	12.20	12.15	17	75,944	0.02%
2023/06/06	6.2	12.31	21	12.34	12.36	-14.8	75,545	-0.02%
2023/06/05	17	12.40	76	12.45	12.49	-59	74,942	-0.08%
2023/06/02	15	11.79	24	11.76	11.79	-9	72,352	-0.01%
2023/06/01	60	11.27	27	11.25	11.33	33	71,759	0.05%
2023/05/31	104.1	11.52	0	0.00	11.48	104.1	69,760	0.15%	大買/鉅額交易
2023/05/30	2	12.57	4	12.49	12.44	-2	66,820	0.00%
2023/05/29	8	12.76	10	12.74	12.73	-2	66,756	0.00%
2023/05/26	45	12.29	13	12.28	12.32	32	66,782	0.05%
2023/05/25	3	13.00	14	12.99	12.97	-11	67,197	-0.02%
2023/05/24	0.1	12.78	42	12.81	12.80	-42	66,280	-0.06%
2023/05/23	1	12.31	25	12.31	12.31	-24	65,019	-0.04%
2023/05/22	64	11.98	2	11.97	11.99	62	64,287	0.10%
2023/05/19	8	12.30	11	12.40	12.44	-3	63,214	0.00%
2023/05/18	0	0.00	52	12.48	12.47	-52	62,935	-0.08%
2023/05/17	10	11.92	0	0.00	11.93	10	61,307	0.02%
2023/05/16	13	12.17	16	12.17	12.13	-3	61,099	0.00%
2023/05/15	32	11.59	0	0.00	11.60	32	60,746	0.05%
2023/05/12	45	11.93	30	11.83	11.83	15	59,994	0.03%
2023/05/11	16.1	12.53	20	12.58	12.63	-4	59,078	-0.01%
2023/05/10	18	12.58	264	12.55	12.58	-246	59,225	-0.42%	大賣/鉅額交易
2023/05/09	25.1	12.47	66	12.48	12.46	-41	58,800	-0.07%
2023/05/08	76	12.14	38	12.11	12.21	38	58,374	0.07%
2023/05/05	75.5	11.37	0	0.00	11.43	75.5	57,329	0.13%
2023/05/04	167	11.35	34	11.23	11.47	133	55,671	0.24%	大買/鉅額交易
2023/05/03	275.8	12.20	8	12.19	12.17	267.8	52,380	0.51%	大買/鉅額交易
2023/05/02	15	13.47	1	13.50	13.49	14	50,158	0.03%
2023/04/28	21	13.14	12	13.36	13.30	9	50,085	0.02%
2023/04/27	108	13.04	1	13.07	13.05	107	49,780	0.21%	大買/鉅額交易
2023/04/26	27	14.01	0	0.00	14.06	27	48,708	0.06%
2023/04/25	8	14.61	8	14.60	14.52	0	48,715	0.00%
2023/04/24	25	13.93	0	14.04	13.87	25	49,067	0.05%
2023/04/21	5	13.91	10	13.93	13.93	-5	48,858	-0.01%
2023/04/20	16	14.36	0	0.00	14.32	16	48,588	0.03%
2023/04/19	0	0.00	10	15.25	15.12	-10	48,260	-0.02%
2023/04/18	3.1	15.25	3	15.16	15.25	0.1	48,325	0.00%
2023/04/17	0.1	15.68	3	15.71	15.70	-3	48,613	-0.01%
2023/04/14	1	15.73	81	15.68	15.69	-80	48,952	-0.16%
2023/04/13	0	15.94	92	15.94	15.90	-92	48,812	-0.19%
2023/04/12	0	0.00	64	15.39	15.41	-64	48,232	-0.13%
2023/04/11	0	0.00	8	14.98	15.10	-8	47,796	-0.02%
2023/04/10	0	0.00	44	15.19	15.17	-44	47,534	-0.09%
2023/04/07	3	14.89	1	14.90	14.89	2	47,054	0.00%
2023/04/06	0	0.00	200.6	14.94	14.87	-200.6	46,855	-0.43%	大賣/鉅額交易
2023/03/31	0	0.00	16	13.05	12.97	-16	43,494	-0.04%
2023/03/30	11	12.76	164	12.74	12.68	-153	42,699	-0.36%	大賣/鉅額交易
2023/03/29	8	12.98	220	13.03	13.00	-212	42,193	-0.50%	大賣/鉅額交易
2023/03/28	41	12.68	54.5	12.71	12.65	-13.5	41,233	-0.03%
2023/03/27	76	11.83	0	0.00	11.89	76	39,722	0.19%
2023/03/24	20	11.87	187	11.98	12.05	-167	39,705	-0.42%	大賣/鉅額交易
2023/03/23	22.4	12.14	26	12.18	12.16	-3.6	39,829	-0.01%
2023/03/22	248.1	11.84	36	11.90	11.88	212.1	39,638	0.54%	大買/鉅額交易
2023/03/21	5	11.38	3	11.48	11.41	2	39,427	0.01%
2023/03/20	213.3	11.36	38	11.14	11.12	175.3	38,918	0.45%	大買/鉅額交易
2023/03/17	135	11.84	24	12.07	12.06	111	38,002	0.29%	大買/鉅額交易
2023/03/16	152.4	12.15	19	12.22	11.87	133.4	36,833	0.36%	大買/鉅額交易
2023/03/15	106	13.27	51	13.25	13.37	55	34,420	0.16%	大買/
2023/03/14	170.2	13.87	0	0.00	13.96	170.2	32,709	0.52%	大買/鉅額交易
2023/03/13	56	14.52	36	14.64	14.65	20	31,447	0.06%
2023/03/10	130.5	14.14	0	0.00	14.10	130.5	30,964	0.42%	大買/鉅額交易
2023/03/09	70	14.53	0	0.00	14.53	70	30,330	0.23%
2023/03/08	8	14.77	25	14.66	14.81	-17	30,346	-0.06%
2023/03/07	1	15.71	28.7	15.77	15.72	-27.7	30,713	-0.09%
2023/03/06	0	0.00	8	15.38	15.21	-8	31,468	-0.03%
2023/03/03	0	0.00	12	15.07	15.10	-12	31,058	-0.04%
2023/03/02	2	14.98	32	15.02	15.04	-30	31,369	-0.10%
2023/03/01	0	0.00	24	14.76	14.87	-24	31,063	-0.08%
2023/02/24	5	14.35	12	14.35	14.45	-7	30,946	-0.02%
2023/02/23	80	13.81	1	13.74	13.90	79	31,165	0.25%
2023/02/22	9	14.42	1	14.51	14.41	8	30,216	0.03%
2023/02/21	34	14.65	0	0.00	14.46	34	30,408	0.11%
2023/02/20	24	14.38	0	0.00	14.58	24	30,390	0.08%
2023/02/17	12.1	14.93	6	14.97	14.84	6.1	30,448	0.02%
2023/02/16	0	0.00	7	15.27	15.33	-7	30,395	-0.02%
2023/02/15	14.1	15.05	12	15.12	15.01	2.1	30,397	0.01%
2023/02/14	2	15.29	25.2	15.29	15.28	-23.2	30,395	-0.08%
2023/02/13	0	0.00	9	15.28	15.16	-9	30,208	-0.03%
2023/02/10	3.1	14.70	96	14.66	14.72	-92.9	29,600	-0.31%
2023/02/09	17	14.95	32	14.96	14.97	-15	29,445	-0.05%
2023/02/08	57	14.56	25	14.50	14.52	32	28,898	0.11%
2023/02/07	57	13.75	73	13.89	13.97	-16	28,285	-0.06%
2023/02/06	55	13.36	0	0.00	13.41	55	27,947	0.20%
2023/02/03	58.1	13.97	1	14.04	13.89	57.1	27,177	0.21%
2023/02/02	17	14.38	0	0.00	14.39	17	26,675	0.06%
2023/02/01	0	0.00	2	15.18	15.19	-2	26,381	-0.01%
2023/01/31	1	14.75	34	14.87	14.75	-33	26,455	-0.12%
2023/01/30	12	15.58	2	15.57	15.40	10	26,340	0.04%
2023/01/17	29	14.95	3	15.05	15.02	26	26,083	0.10%
2023/01/16	3	15.01	98	15.14	15.00	-95	25,894	-0.37%
2023/01/13	13	14.75	5	14.75	14.70	8	25,537	0.03%
2023/01/12	1	14.52	44.1	14.48	14.47	-43.1	25,366	-0.17%
2023/01/11	6.1	13.41	0	0.00	13.42	6.1	24,761	0.02%
2023/01/10	39	13.46	10	13.46	13.40	29	24,883	0.12%
2023/01/09	35	13.48	10	13.44	13.53	25	24,862	0.10%
2023/01/06	30	13.54	0	0.00	13.52	30	24,760	0.12%
2023/01/05	22.1	13.27	15	13.22	13.36	7.1	24,668	0.03%
2023/01/04	36.4	14.48	0	0.00	14.41	36.4	24,031	0.15%
2023/01/03	4	15.65	1	15.70	15.61	3	23,882	0.01%
2022/12/30	0	0.00	5	15.05	15.05	-5	23,959	-0.02%
2022/12/29	3	14.97	0	0.00	15.01	3	24,228	0.01%
2022/12/28	0	0.00	37	15.47	15.41	-37	24,555	-0.15%
2022/12/27	0	0.00	6	15.48	15.54	-6	24,630	-0.02%
2022/12/26	4	15.12	10	15.16	15.12	-6	24,342	-0.02%
2022/12/23	56.1	14.61	101	14.56	14.52	-45	24,338	-0.18%	大賣/
2022/12/22	6	14.76	60	14.79	14.80	-54	24,883	-0.22%
2022/12/21	1	14.05	31	14.03	13.96	-30	24,781	-0.12%
2022/12/20	94	13.98	5	14.15	13.86	89	25,245	0.35%
2022/12/19	21	13.91	5.2	14.00	13.92	15.8	26,050	0.06%
2022/12/16	20	14.28	126	14.27	14.15	-106	26,077	-0.41%	大賣/鉅額交易
2022/12/15	39	14.60	271.3	14.49	14.47	-232.3	25,800	-0.90%	大賣/鉅額交易
2022/12/14	57	13.95	21	14.02	13.98	36	25,352	0.14%
2022/12/13	13.2	13.52	17	13.55	13.68	-3.9	24,886	-0.02%
2022/12/12	55	12.79	0	0.00	12.81	55	24,456	0.22%
2022/12/09	253.1	12.94	1	13.00	12.89	252.1	24,399	1.03%	大買/鉅額交易
2022/12/08	55.1	13.23	5	13.23	13.30	50.1	23,721	0.21%
2022/12/07	47.3	13.86	0	0.00	13.88	47.3	23,366	0.20%
2022/12/06	22.1	15.18	0	0.00	15.13	22.1	22,605	0.10%
2022/12/05	4	16.30	16	16.35	16.20	-12	22,374	-0.05%
2022/12/02	5	16.61	21	16.54	16.49	-16	22,888	-0.07%
2022/12/01	16	16.47	29.1	16.46	16.45	-13.1	23,569	-0.06%
2022/11/30	9	15.94	5	15.99	16.01	4	23,446	0.02%
2022/11/29	26	15.62	46	15.66	16.41	-20	23,449	-0.09%
2022/11/28	93.4	14.88	11.6	14.71	14.66	81.8	23,348	0.35%
2022/11/25	12.8	16.21	15	16.16	16.21	-2.2	22,504	-0.01%
2022/11/24	38.1	16.05	5	16.02	16.02	33.1	22,541	0.15%
2022/11/23	18	17.18	0	0.00	17.08	18	21,960	0.08%
2022/11/22	25	17.03	2	17.01	17.02	23	21,877	0.11%
2022/11/21	59.1	16.71	0	0.00	16.62	59.1	21,591	0.27%
2022/11/18	29	17.85	2	17.78	17.86	27	20,895	0.13%
2022/11/17	12	18.34	0	0.00	18.31	12	20,952	0.06%
2022/11/16	3	19.02	0	0.00	18.97	3	20,960	0.01%
2022/11/15	14.1	18.66	1	18.65	18.68	13.1	20,968	0.06%
2022/11/14	1	19.89	25.1	20.13	19.82	-24.1	21,156	-0.11%
2022/11/11	47	19.14	0	0.00	19.12	47	21,145	0.22%
2022/11/10	23	18.81	0	0.00	18.84	23	21,386	0.11%
2022/11/09	27.1	19.98	0	0.00	19.82	27.1	21,603	0.13%
2022/11/07	0	0.00	5	21.00	21.05	-5	21,964	-0.02%
2022/11/03	10	20.19	10.1	20.34	20.34	-0.1	22,019	0.00%
2022/11/02	5	20.33	0	0.00	20.37	5	22,187	0.02%
2022/10/28	0	0.00	4	19.65	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	19	19.64	19.54	-19	23,069	-0.08%
2022/10/26	6	18.52	0	0.00	18.49	6	23,267	0.03%
2022/10/25	3	18.68	5	18.69	18.63	-2	23,326	-0.01%
2022/10/24	0	0.00	4	18.47	18.32	-4	23,273	-0.02%
2022/10/21	4	18.47	7	18.23	18.40	-3	23,450	-0.01%
2022/10/20	0	0.00	18	18.25	18.52	-18	23,466	-0.08%
2022/10/19	15.1	17.60	0	0.00	17.55	15.1	23,552	0.06%
2022/10/18	11	18.09	5	18.20	18.28	6	23,638	0.03%
2022/10/17	11	18.28	0	0.00	18.34	11	23,565	0.05%
2022/10/14	0	0.00	2	19.06	19.13	-2	23,485	-0.01%
2022/10/13	2	18.25	7	18.26	18.27	-5	23,566	-0.02%
2022/10/12	2	18.73	4	18.77	18.72	-2	23,652	-0.01%
2022/10/11	0	0.00	13.3	19.66	19.50	-13.3	23,675	-0.06%
2022/10/07	1	18.84	34	18.81	18.73	-33	23,494	-0.14%
2022/10/06	0.1	18.42	26	18.45	18.38	-25.9	23,172	-0.11%
2022/10/05	0.1	17.70	13	17.71	17.74	-12.9	23,280	-0.06%
2022/10/04	4	16.94	14	16.93	16.94	-10	22,810	-0.04%
2022/10/03	0	0.00	10	16.35	16.32	-10	22,680	-0.04%
2022/09/30	10	16.10	10	16.30	16.13	0	22,795	0.00%
2022/09/29	3	16.41	62	16.43	16.36	-59	23,039	-0.26%
2022/09/28	17	15.12	15	15.11	15.05	2	22,797	0.01%
2022/09/27	14	14.92	2	14.99	15.00	12	22,536	0.05%
2022/09/26	48	15.53	7	15.56	15.35	41	22,080	0.19%
2022/09/23	12	17.10	2	16.96	17.03	10	21,238	0.05%
2022/09/22	16	16.82	2	17.02	16.99	14	21,152	0.07%
2022/09/21	16	16.97	0	0.00	17.16	16	21,027	0.08%
2022/09/20	5	17.40	8	17.51	17.48	-3	20,991	-0.01%
2022/09/19	0	0.00	4	17.56	17.35	-4	21,009	-0.02%
2022/09/16	18	17.14	0	0.00	17.19	18	21,002	0.09%
2022/09/15	1	18.17	27	18.30	18.21	-26	20,890	-0.12%
2022/09/14	6	17.89	2.2	17.93	17.74	3.8	20,900	0.02%
2022/09/13	10.1	17.96	108.2	18.01	18.05	-98.1	20,661	-0.47%	大賣/
2022/09/12	32	17.24	11	17.23	17.24	21	20,476	0.10%
2022/09/08	78.3	16.31	0	0.00	16.27	78.3	20,093	0.39%
2022/09/07	30	17.49	0	0.00	17.34	30	19,409	0.15%
2022/09/06	20	18.68	7	18.68	18.61	13	18,574	0.07%
2022/09/05	18	18.43	18	18.55	18.62	0	18,405	0.00%
2022/09/02	31	18.03	6	18.17	18.22	25	18,193	0.14%
2022/09/01	27	18.66	0	0.00	18.59	27	17,646	0.15%
2022/08/31	5	19.91	0	0.00	20.01	5	17,332	0.03%
2022/08/30	0.1	21.49	6.5	21.51	21.51	-6.4	17,226	-0.04%
2022/08/29	5	20.38	0	0.00	20.50	5	17,106	0.03%
2022/08/26	1	20.04	1	20.02	20.02	0	17,373	0.00%
2022/08/25	0.5	20.77	9	20.80	20.73	-8.5	17,473	-0.05%
2022/08/24	0	0.00	41	19.95	19.92	-41	17,457	-0.23%
2022/08/23	0.5	18.95	19	18.96	18.90	-18.5	17,315	-0.11%
2022/08/22	0	0.00	8	18.37	18.31	-8	17,172	-0.05%
2022/08/19	0	0.00	14	18.53	18.44	-14	17,286	-0.08%
2022/08/18	12	17.62	4	17.67	17.73	8	16,866	0.05%
2022/08/17	35	17.29	22	17.41	17.40	13	16,861	0.08%
2022/08/16	22	17.75	8	17.88	17.90	14	16,485	0.08%
2022/08/15	15	18.83	3	18.86	18.72	12	16,157	0.07%
2022/08/12	5	19.46	19.5	19.51	19.42	-14.5	16,113	-0.09%
2022/08/11	0	0.00	15	18.76	18.68	-15	16,029	-0.09%
2022/08/10	7	18.27	10	18.32	18.23	-3	15,999	-0.02%
2022/08/09	9	18.50	5	18.53	18.46	4	16,313	0.02%
2022/08/08	2	17.83	1	18.10	18.05	1	16,542	0.01%
2022/08/05	20.5	17.67	2	17.67	17.76	18.5	16,806	0.11%
2022/08/04	31	18.76	5	18.76	18.78	26	16,771	0.16%
2022/08/03	0	0.00	3	20.07	20.00	-3	16,726	-0.02%
2022/08/02	23	19.61	1	19.64	19.64	22	17,308	0.13%
2022/08/01	0	0.00	3	21.04	21.04	-3	17,129	-0.02%
2022/07/29	3	20.67	2	20.66	20.59	1	17,352	0.01%
2022/07/28	5	21.15	12	21.02	20.86	-7	17,639	-0.04%
2022/07/27	4	19.68	0	0.00	19.74	4	17,427	0.02%
2022/07/26	0	0.00	24	20.41	20.50	-24	17,428	-0.14%
2022/07/25	26	19.09	0	0.00	18.90	26	17,637	0.15%
2022/07/22	2	20.06	0	0.00	20.09	2	17,661	0.01%
2022/07/21	0	0.00	5	20.59	20.49	-5	17,852	-0.03%
2022/07/20	0.2	20.90	4	20.98	20.72	-3.8	18,080	-0.02%
2022/07/19	0	0.00	20	20.57	20.44	-20	18,237	-0.11%
2022/07/18	10	18.76	8	19.09	19.15	2	18,240	0.01%
2022/07/15	6	18.24	6	18.50	18.47	0	18,206	0.00%
2022/07/14	10	18.69	0	0.00	18.69	10	18,479	0.05%
2022/07/13	24	18.37	12	18.47	18.52	12	18,601	0.06%
2022/07/12	1	20.80	0	0.00	20.77	1	18,419	0.01%
2022/07/11	3.1	21.30	8.1	21.23	21.12	-5	18,626	-0.03%
2022/07/08	6	20.50	9	20.47	20.93	-3	19,001	-0.02%
2022/07/07	24.1	18.92	13	19.18	19.33	11.1	19,235	0.06%
2022/07/06	13.1	20.64	10	20.29	20.43	3.1	19,088	0.02%
2022/07/05	0.1	24.21	12	24.54	24.26	-11.9	18,907	-0.06%
2022/07/01	0	0.00	1	22.58	22.40	-1	19,955	-0.01%
2022/06/30	0	0.00	3	24.03	23.89	-3	20,088	-0.01%
2022/06/29	0	0.00	1	24.10	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	1	23.56	23.77	-1	21,091	0.00%
2022/06/27	5	22.40	19	22.34	22.34	-14	21,327	-0.07%
2022/06/24	1	21.55	0	0.00	21.47	1	21,947	0.00%
2022/06/23	15	21.14	6	21.33	21.67	9	22,284	0.04%
2022/06/22	6	22.50	14	22.49	22.25	-8	22,588	-0.04%
2022/06/21	12	23.88	0	0.00	23.88	12	23,638	0.05%
2022/06/20	10	23.04	13	22.82	22.95	-3	24,074	-0.01%
2022/06/17	7	25.62	0	0.00	25.54	7	24,597	0.03%
2022/06/16	12	25.75	49	25.81	25.51	-37	25,112	-0.15%
2022/06/15	7	26.34	0	0.00	26.35	7	25,750	0.03%
2022/06/14	1	27.00	6	26.79	26.81	-5	26,136	-0.02%
2022/06/13	7	26.01	0	0.00	26.00	7	26,841	0.03%
2022/06/10	1	26.82	0	0.00	26.92	1	28,393	0.00%
2022/06/08	9	26.30	2	26.17	26.36	7	30,307	0.02%
2022/06/07	1	25.97	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	20	25.86	25.97	-20	33,339	-0.06%
2022/06/02	15	23.16	4	23.40	23.32	11	34,112	0.03%
2022/06/01	9	23.97	0	0.00	24.00	9	35,264	0.03%
2022/05/31	3	24.76	5	25.09	25.27	-2	35,966	-0.01%
2022/05/30	0	24.18	16	24.22	24.06	-16	36,844	-0.04%
2022/05/27	0	0.00	3	23.46	23.44	-3	37,734	-0.01%
2022/05/26	1	22.48	3	22.50	22.43	-2	38,023	-0.01%
2022/05/25	0	0.00	1	22.71	22.67	-1	38,718	0.00%
2022/05/24	7	21.93	0	0.00	21.88	7	40,199	0.02%
2022/05/20	1	21.40	7	21.77	21.68	-6	41,056	-0.01%
2022/05/19	10	21.12	6	21.35	21.31	4	41,424	0.01%
2022/05/18	1	22.14	5	22.32	22.22	-4	41,634	-0.01%
2022/05/17	1	22.95	11	22.80	22.69	-10	42,229	-0.02%
2022/05/16	0	0.00	0	22.10	21.02	0	42,437	0.00%
2022/05/13	50	21.20	14	21.28	21.19	36	42,564	0.08%
2022/05/12	1	20.22	28	20.21	20.01	-27	42,827	-0.06%
2022/05/11	24	19.04	12	19.35	19.62	12	42,453	0.03%
2022/05/10	14	19.44	1	19.76	19.76	13	42,114	0.03%
2022/05/09	4	22.33	2	22.65	22.66	2	41,777	0.00%
2022/05/06	3	22.02	1.1	21.75	22.02	1.9	41,803	0.00%
2022/05/05	4.1	21.67	34.1	21.79	21.80	-30	42,321	-0.07%
2022/05/04	19	19.96	0	0.00	20.07	19	42,364	0.04%
2022/05/03	14	20.58	2	20.60	20.59	12	42,654	0.03%
2022/04/29	0	20.80	41	20.48	20.90	-41	42,965	-0.10%
2022/04/28	14	19.14	5	19.04	19.05	9	43,104	0.02%
2022/04/27	11	19.74	1	19.93	19.52	10	43,175	0.02%
2022/04/26	23	18.90	4	18.91	18.91	19	43,545	0.04%
2022/04/25	12	18.90	0	0.00	19.01	12	43,807	0.03%
2022/04/22	2	20.28	0	0.00	20.20	2	44,024	0.00%
2022/04/21	5	20.32	7	20.30	20.50	-2	44,154	0.00%
2022/04/20	8	20.30	3	20.44	20.59	5	44,395	0.01%
2022/04/19	0	0.00	13	22.34	22.21	-13	44,478	-0.03%
2022/04/18	0	0.00	12	22.31	21.95	-12	44,569	-0.03%
2022/04/15	5	21.18	13	21.32	21.46	-8	44,521	-0.02%
2022/04/14	6	20.33	17	20.37	20.45	-11	45,298	-0.02%
2022/04/13	6	19.34	28	19.25	19.10	-22	45,192	-0.05%
2022/04/12	20	17.75	5	17.79	17.90	15	45,165	0.03%
2022/04/11	6	17.78	8	17.79	17.75	-2	45,355	0.00%
2022/04/08	12	17.62	0	0.00	17.79	12	45,467	0.03%
2022/04/07	18	18.43	38	18.40	18.34	-20	45,495	-0.04%
2022/04/06	14	19.64	1	19.96	19.96	13	45,425	0.03%
2022/04/01	24	18.92	16	19.01	18.96	8	46,015	0.02%
2022/03/31	18	19.86	8	19.95	19.32	10	45,826	0.02%
2022/03/30	10	20.56	6	20.46	20.34	4	45,750	0.01%
2022/03/29	23	20.70	45	20.72	20.48	-22	46,531	-0.05%
2022/03/28	20	22.86	4	22.93	22.73	16	47,031	0.03%
2022/03/25	15	23.09	1.1	23.27	23.11	14	47,076	0.03%
2022/03/24	0.1	23.96	11	24.32	23.97	-11	48,189	-0.02%
2022/03/23	11	22.30	1	22.59	22.38	10	47,242	0.02%
2022/03/22	3	22.94	8	22.92	23.05	-5	47,316	-0.01%
2022/03/21	0	20.58	9	20.41	20.59	-9	47,267	-0.02%
2022/03/18	8	19.53	28	19.32	19.49	-20	47,483	-0.04%
2022/03/17	14	16.60	8	16.74	16.83	6	47,296	0.01%
2022/03/16	6	17.15	11	17.14	17.13	-5	47,613	-0.01%
2022/03/15	26	17.62	11	17.52	17.25	15	47,708	0.03%
2022/03/14	2	19.92	7	20.24	20.30	-5	47,013	-0.01%
2022/03/11	19	19.73	27	19.40	19.83	-8	46,946	-0.02%
2022/03/10	17	21.23	11	21.19	21.70	6	46,346	0.01%
2022/03/09	15	28.78	14	28.71	28.74	1	45,385	0.00%
2022/03/08	21	26.34	12	26.62	26.96	9	46,526	0.02%
2022/03/07	17	27.64	11	27.12	28.30	6	46,898	0.01%
2022/03/04	9	21.64	19	21.57	21.64	-10	47,156	-0.02%
2022/03/03	19	23.23	1	23.22	23.29	18	48,998	0.04%
2022/03/02	8	20.33	6	20.81	20.75	2	48,323	0.00%
2022/03/01	7	17.07	25	17.02	17.13	-18	47,450	-0.04%
2022/02/25	5	16.70	45	16.74	16.68	-40	47,940	-0.08%
2022/02/24	59	17.00	6	16.55	16.86	53	47,532	0.11%
2022/02/23	1	15.30	3	15.46	15.46	-2	46,973	0.00%
2022/02/22	2	15.65	42	15.52	15.53	-40	47,203	-0.08%
2022/02/21	10	14.38	0	0.00	14.46	10	47,183	0.02%
2022/02/18	10	14.20	5	14.22	14.21	5	46,886	0.01%
2022/02/17	26	14.47	10	14.73	14.62	16	46,816	0.03%
2022/02/16	20	14.41	3	14.43	14.43	17	46,362	0.04%
2022/02/15	4	15.36	47	15.37	15.36	-43	46,115	-0.09%
2022/02/14	14	15.34	1	15.36	15.39	13	46,242	0.03%
2022/02/11	3	14.05	0	0.00	14.03	3	46,012	0.01%
2022/02/10	3	14.20	0	0.00	14.18	3	46,035	0.01%
2022/02/09	0	0.00	16	14.08	14.10	-16	46,642	-0.03%
2022/02/08	20	14.49	8	14.48	14.48	12	46,844	0.03%
2022/02/07	2	14.75	25	14.81	14.75	-23	47,433	-0.05%
2022/01/26	3	12.76	8	12.78	12.74	-5	46,965	-0.01%
2022/01/25	20	12.50	2	12.48	12.51	18	46,926	0.04%
2022/01/24	5	13.05	18	13.06	13.04	-13	46,728	-0.03%
2022/01/21	7	12.34	46	12.29	12.49	-39	46,683	-0.08%
2022/01/20	23	12.93	26	12.78	12.93	-3	47,042	-0.01%
2022/01/19	7	13.02	7	13.05	12.96	0	46,865	0.00%
2022/01/18	20	12.56	0	0.00	12.66	20	46,481	0.04%
2022/01/17	5	12.39	30	12.34	12.34	-25	46,390	-0.05%
2022/01/14	2	11.83	0	0.00	11.87	2	46,213	0.00%
2022/01/13	12	11.92	0	0.00	11.85	12	46,295	0.03%
2022/01/12	10	11.67	15	11.72	11.69	-5	46,250	-0.01%
2022/01/11	9	11.07	5	10.99	11.06	4	46,335	0.01%
2022/01/10	2	11.20	0	0.00	11.23	2	46,478	0.00%
2022/01/07	3	11.39	52	11.35	11.40	-49	46,470	-0.11%
2022/01/05	0	0.00	19	10.65	10.68	-19	45,712	-0.04%
2022/01/04	2	10.50	30	10.47	10.48	-28	45,767	-0.06%
2022/01/03	15	10.26	0	0.00	10.27	15	45,718	0.03%
2021/12/30	11	10.54	7	10.52	10.50	4	45,782	0.01%
2021/12/29	0	0.00	10	10.38	10.36	-10	45,570	-0.02%
2021/12/28	1	10.22	63	10.24	10.24	-62	45,440	-0.14%
2021/12/27	1	9.69	45	9.69	9.67	-44	44,753	-0.10%
2021/12/24	2	9.75	71	9.73	9.71	-69	44,745	-0.15%
2021/12/23	69	9.60	201	9.55	9.57	-132	44,308	-0.30%	大賣/鉅額交易
2021/12/22	3	9.24	77	9.28	9.21	-74	43,624	-0.17%
2021/12/21	7	8.77	0	0.00	8.83	7	42,827	0.02%
2021/12/20	59	8.74	5	8.78	8.63	54	42,878	0.13%
2021/12/17	7	9.39	2	9.39	9.29	5	41,738	0.01%
2021/12/16	24	9.39	30	9.38	9.35	-6	41,860	-0.01%
2021/12/15	23	9.01	10	9.09	8.99	13	41,491	0.03%
2021/12/14	54	9.31	56	9.27	9.27	-2	41,167	0.00%
2021/12/13	2	9.71	0	0.00	9.71	2	41,456	0.00%
2021/12/10	34	9.25	2	9.27	9.26	32	41,027	0.08%
2021/12/09	66	9.71	26	9.71	9.82	40	40,777	0.10%
2021/12/08	18	9.51	26	9.54	9.51	-8	40,515	-0.02%
2021/12/07	27	9.11	84	9.11	9.17	-57	39,931	-0.14%
2021/12/06	68	8.63	41	8.68	8.62	27	39,532	0.07%
2021/12/03	62	8.36	34	8.42	8.53	28	39,037	0.07%
2021/12/02	56	8.16	14	8.18	8.15	42	38,107	0.11%
2021/12/01	26	8.44	5	8.26	8.61	21	36,118	0.06%
2021/11/30	123	9.16	12	9.19	8.93	111	35,440	0.31%	大買/鉅額交易
2021/11/29	160	9.47	25.4	9.35	9.25	134.6	34,127	0.39%	大買/鉅額交易
2021/11/26	54	10.78	12	10.63	10.64	42	31,664	0.13%
2021/11/25	3	11.15	0	0.00	11.19	3	31,590	0.01%
2021/11/24	5	11.15	33	11.17	11.21	-28	32,056	-0.09%
2021/11/23	5	10.51	21	10.56	10.51	-16	31,561	-0.05%
2021/11/22	51.2	10.36	0	0.00	10.40	51.2	32,083	0.16%
2021/11/19	0	0.00	35	11.19	11.16	-35	31,808	-0.11%
2021/11/18	30.2	10.66	8	10.67	10.70	22.2	32,069	0.07%
2021/11/17	5	11.13	8	11.16	11.15	-3	32,101	-0.01%
2021/11/16	1	11.40	12	11.36	11.41	-11	32,379	-0.03%
2021/11/15	26	11.08	0	0.00	11.17	26	32,858	0.08%
2021/11/12	48	11.35	100	11.35	11.30	-52	32,851	-0.16%
2021/11/11	26	11.45	0	0.00	11.49	26	32,692	0.08%
2021/11/10	0	0.00	49	12.01	11.96	-49	32,245	-0.15%
2021/11/09	18	11.58	38	11.63	11.56	-20	32,003	-0.06%
2021/11/08	111	11.73	19	11.65	11.66	92	32,269	0.29%	大買/
2021/11/05	9	11.02	53	11.07	11.00	-44	32,040	-0.14%
2021/11/04	29	11.08	3	11.06	11.12	26	32,086	0.08%
2021/11/03	31	11.72	2	11.77	11.81	29	32,238	0.09%
2021/11/02	1	11.99	25	12.03	11.97	-24	32,126	-0.07%
2021/11/01	9	11.64	0	0.00	11.68	9	32,805	0.03%
2021/10/29	5	11.75	56	11.70	11.74	-51	32,979	-0.15%
2021/10/28	71	11.36	39	11.29	11.38	32	33,161	0.10%
2021/10/26	0	0.00	15	12.17	12.19	-15	32,623	-0.05%
2021/10/25	8	12.17	45	12.14	12.18	-37	32,488	-0.11%
2021/10/22	32	11.93	11	11.72	11.73	21	32,462	0.06%
2021/10/21	5	12.22	78	12.15	12.12	-73	32,639	-0.22%
2021/10/20	5	11.93	5	11.84	11.80	0	32,712	0.00%
2021/10/19	50	11.78	3	11.87	11.90	47	33,156	0.14%
2021/10/18	21	12.23	36	12.19	12.24	-15	33,528	-0.04%
2021/10/15	15	11.87	0	0.00	11.91	15	33,684	0.04%
2021/10/14	13	11.71	2	11.62	11.71	11	35,605	0.03%
2021/10/13	30	11.58	8	11.56	11.58	22	35,884	0.06%
2021/10/12	34	11.71	27	11.59	11.74	7	35,959	0.02%
2021/10/08	15	11.39	8	11.40	11.43	7	36,401	0.02%
2021/10/07	9	10.84	15	10.80	10.82	-6	36,598	-0.02%
2021/10/06	24	11.29	11	11.23	11.38	13	36,502	0.04%
2021/10/05	0	0.00	4	10.97	11.00	-4	36,492	-0.01%
2021/10/04	4	10.34	1	10.32	10.38	3	36,392	0.01%
2021/10/01	5	10.07	0	0.00	10.14	5	37,198	0.01%
2021/09/30	0	0.00	1	10.14	10.04	-1	38,406	0.00%
2021/09/29	1	9.91	3	9.83	9.80	-2	38,504	-0.01%
2021/09/28	2	10.29	10	10.12	10.37	-8	38,161	-0.02%
2021/09/27	15	10.06	31	10.04	10.05	-16	38,145	-0.04%
2021/09/24	1	9.63	16	9.66	9.63	-15	37,818	-0.04%
2021/09/23	2	9.41	30	9.35	9.39	-28	37,766	-0.07%
2021/09/22	4	9.10	3	9.01	9.13	1	37,941	0.00%
2021/09/17	0	0.00	7	9.22	9.21	-7	38,201	-0.02%
2021/09/16	1	9.21	121	9.20	9.21	-120	38,043	-0.32%	大賣/鉅額交易
2021/09/14	0	0.00	28	8.82	8.86	-28	37,530	-0.07%
2021/09/13	0	0.00	23	8.69	8.68	-23	37,618	-0.06%
2021/09/10	3	8.20	0	0.00	8.38	3	37,474	0.01%
2021/09/09	1	8.55	91	8.55	8.55	-90	37,937	-0.24%
2021/09/07	1	8.46	3	8.50	8.48	-2	38,559	-0.01%
2021/09/06	3	8.28	52	8.35	8.30	-49	38,896	-0.13%
2021/09/03	0	0.00	76	8.61	8.60	-76	38,916	-0.20%
2021/09/02	111	8.17	110	8.22	8.25	1	38,602	0.00%	大買/大賣/
2021/09/01	1	8.42	42	8.36	8.40	-41	39,399	-0.10%
2021/08/31	0	0.00	43	8.38	8.42	-43	39,495	-0.11%
2021/08/30	40	8.35	91	8.36	8.38	-51	39,414	-0.13%
2021/08/27	1	8.23	0	0.00	8.23	1	39,130	0.00%
2021/08/26	0	0.00	74	8.20	8.17	-74	39,581	-0.19%
2021/08/25	71	7.98	43	8.01	8.02	28	39,431	0.07%
2021/08/24	5	7.73	77	7.69	7.75	-72	39,528	-0.18%
2021/08/23	127	7.11	35	7.08	7.19	92	39,259	0.23%	大買/
2021/08/20	191	7.22	199	7.25	7.23	-8	39,376	-0.02%	大買/大賣/
2021/08/19	126	7.36	93	7.38	7.39	33	39,236	0.08%	大買/
2021/08/18	4	7.77	0	0.00	7.82	4	39,004	0.01%
2021/08/17	32	7.90	38	7.87	7.86	-6	39,979	-0.02%
2021/08/16	46	7.89	50	7.90	7.91	-4	40,517	-0.01%
2021/08/13	102	8.14	105	8.13	8.09	-3	41,767	-0.01%	大買/大賣/
2021/08/12	5	8.28	65	8.29	8.28	-60	42,431	-0.14%
2021/08/11	0	0.00	43	8.10	8.09	-43	42,652	-0.10%
2021/08/10	298	7.81	250	7.83	7.83	48	42,952	0.11%	大買/大賣/
2021/08/09	201	7.85	132	7.88	7.88	69	43,780	0.16%	大買/大賣/
2021/08/06	3	8.25	6	8.20	8.29	-3	43,629	-0.01%
2021/08/05	51	8.10	2	8.11	8.11	49	43,898	0.11%
2021/08/04	27	8.54	52	8.50	8.53	-25	44,288	-0.06%
2021/08/03	48	8.74	108	8.67	8.67	-60	44,579	-0.13%	大賣/
2021/08/02	20	9.02	158	9.02	9.09	-138	44,543	-0.31%	大賣/鉅額交易
2021/07/30	2	9.06	56	9.05	9.04	-54	44,765	-0.12%
2021/07/29	0	0.00	11	8.90	8.97	-11	45,125	-0.02%
2021/07/28	1	8.92	80	8.93	8.89	-79	46,815	-0.17%
2021/07/27	0	0.00	30	8.92	8.94	-30	47,654	-0.06%
2021/07/26	0	0.00	121	8.73	8.68	-121	48,017	-0.25%	大賣/鉅額交易
2021/07/23	10	8.71	33	8.68	8.70	-23	48,960	-0.05%
2021/07/22	37	8.38	147	8.35	8.30	-110	48,709	-0.23%	大賣/鉅額交易
2021/07/21	109	7.74	200	7.70	7.70	-91	48,070	-0.19%	大買/大賣/
2021/07/20	420	7.72	243	7.69	7.70	177	48,082	0.37%	大買/大賣/鉅額交易
2021/07/19	52	8.59	23	8.62	8.63	29	46,229	0.06%
2021/07/16	188	8.72	60	8.72	8.75	128	46,687	0.27%	大買/鉅額交易
2021/07/15	125	8.85	50	8.88	8.91	75	47,156	0.16%	大買/
2021/07/14	0	0.00	27	9.38	9.37	-27	46,827	-0.06%
2021/07/13	8	9.15	10	9.15	9.13	-2	46,773	0.00%
2021/07/12	17	9.21	4	9.21	9.16	13	47,047	0.03%
2021/07/09	36	8.94	16	8.96	8.95	20	48,361	0.04%
2021/07/08	26	8.71	45	8.63	8.77	-19	48,709	-0.04%
2021/07/07	104	9.03	1,005	9.00	9.05	-901	48,232	-1.87%	大買/大賣/鉅額交易
2021/07/06	16	9.69	7	9.68	9.69	9	47,115	0.02%
2021/07/05	324	9.33	45	9.34	9.34	279	47,061	0.59%	大買/鉅額交易
2021/07/02	30	9.28	5	9.28	9.28	25	47,141	0.05%
2021/07/01	9	9.07	10	9.03	9.01	-1	47,097	0.00%
2021/06/30	15	9.00	4.3	9.02	9.00	10.8	47,681	0.02%
2021/06/29	23	8.84	8	8.82	8.85	15	48,435	0.03%
2021/06/28	0	0.00	2	9.20	9.15	-2	48,319	0.00%
2021/06/25	3	9.10	3	9.02	9.04	0	49,394	0.00%
2021/06/24	9	9.00	8	8.99	9.01	1	51,385	0.00%
2021/06/23	6	8.92	8	8.99	9.00	-2	52,201	0.00%
2021/06/22	51	8.90	14	8.92	8.91	37	54,839	0.07%
2021/06/21	1	8.62	25	8.60	8.62	-24	57,045	-0.04%
2021/06/18	122	8.32	0	0.00	8.30	122	57,106	0.21%	大買/鉅額交易
2021/06/17	5	8.60	1	8.63	8.68	4	57,201	0.01%
2021/06/16	0.3	8.71	43	8.72	8.74	-42.8	60,090	-0.07%
2021/06/15	1	8.39	23	8.48	8.42	-22	60,230	-0.04%
2021/06/11	0	0.00	9	8.27	8.23	-9	60,099	-0.01%
2021/06/10	3	8.19	56	8.14	8.18	-53	60,758	-0.09%
2021/06/09	146	8.35	62	8.32	8.36	84	60,880	0.14%	大買/
2021/06/08	3	7.98	123	7.97	7.98	-120	60,851	-0.20%	大賣/鉅額交易
2021/06/07	4	8.12	65	8.12	8.12	-61	61,411	-0.10%
2021/06/04	5	8.00	33	8.04	8.03	-28	63,572	-0.04%
2021/06/03	412	8.14	77	8.12	8.15	335	64,955	0.52%	大買/鉅額交易
2021/06/02	101	7.85	79	7.88	7.91	22	66,366	0.03%	大買/
2021/06/01	30	7.77	7	7.71	7.74	23	68,471	0.03%
2021/05/31	3	7.52	0	0.00	7.57	3	68,820	0.00%
2021/05/28	0	0.00	17	7.64	7.63	-17	69,074	-0.02%
2021/05/27	7	7.47	12	7.42	7.42	-5	70,106	-0.01%
2021/05/26	0	0.00	30	7.47	7.50	-30	71,027	-0.04%
2021/05/25	5	7.48	342	7.47	7.46	-337	72,247	-0.47%	大賣/鉅額交易
2021/05/24	11	7.17	171	7.13	7.14	-160	72,070	-0.22%	大賣/鉅額交易
2021/05/21	56	6.82	0	0.00	6.84	56	73,142	0.08%
2021/05/20	12	7.11	15	7.10	7.15	-3	72,428	0.00%
2021/05/19	5	7.35	3	7.36	7.38	2	73,321	0.00%
2021/05/18	7	7.63	45	7.65	7.63	-38	74,347	-0.05%
2021/05/17	0	0.00	41	7.47	7.43	-41	75,626	-0.05%
2021/05/14	8	7.13	12	7.17	7.18	-4	75,489	-0.01%
2021/05/13	10	7.47	93	7.48	7.46	-83	75,875	-0.11%
2021/05/12	0	0.00	292	7.40	7.46	-292	76,464	-0.38%	大賣/鉅額交易
2021/05/11	87	7.31	85	7.30	7.28	2	75,871	0.00%
2021/05/10	15	7.50	0	0.00	7.50	15	75,672	0.02%
2021/05/07	37	7.42	4	7.48	7.50	33	75,419	0.04%
2021/05/06	7	7.54	78	7.59	7.62	-71	75,274	-0.09%
2021/05/05	41	7.63	71	7.67	7.64	-30	74,954	-0.04%
2021/05/04	1	7.29	53	7.27	7.22	-52	73,384	-0.07%
2021/05/03	10	7.17	57	7.12	7.07	-47	72,576	-0.06%
2021/04/29	0	0.00	57	7.15	7.14	-57	72,382	-0.08%
2021/04/28	21	6.92	26	6.93	6.92	-5	72,056	-0.01%
2021/04/27	4	6.85	38	6.84	6.88	-34	72,946	-0.05%
2021/04/26	44	6.86	10	6.83	6.79	34	73,121	0.05%
2021/04/23	9	6.82	3	6.83	6.86	6	73,887	0.01%
2021/04/22	108	6.72	24	6.72	6.72	84	74,310	0.11%	大買/
2021/04/21	89	6.96	153	6.94	6.93	-64	74,420	-0.09%	大賣/
2021/04/20	0	0.00	76	7.20	7.28	-76	74,873	-0.10%
2021/04/19	30	7.07	60	7.08	7.09	-30	74,700	-0.04%
2021/04/16	25	7.21	85	7.20	7.22	-60	75,339	-0.08%
2021/04/15	32	7.12	11	7.17	7.14	21	75,259	0.03%
2021/04/14	90	6.69	1	6.68	6.71	89	74,748	0.12%
2021/04/13	30	6.54	10	6.55	6.56	20	76,572	0.03%
2021/04/12	20	6.47	6	6.46	6.45	14	76,958	0.02%
2021/04/09	2	6.49	31	6.49	6.48	-29	78,215	-0.04%
2021/04/08	2	6.44	2	6.44	6.45	0	78,381	0.00%
2021/04/07	23	6.45	10	6.48	6.49	13	78,464	0.02%
2021/04/06	33	6.44	0	0.00	6.42	33	78,500	0.04%
2021/04/01	187	6.51	170	6.52	6.56	17	78,223	0.02%	大買/大賣/
2021/03/31	91	6.76	72	6.78	6.79	19	77,755	0.02%
2021/03/30	9	6.86	204	6.87	6.86	-195	78,957	-0.25%	大賣/鉅額交易
2021/03/29	137	6.66	98	6.67	6.52	39	78,931	0.05%	大買/
2021/03/26	74	6.45	11	6.45	6.45	63	78,182	0.08%
2021/03/25	44	6.66	135	6.66	6.60	-91	77,951	-0.12%	大賣/
2021/03/24	326	6.20	244	6.19	6.16	82	75,631	0.11%	大買/大賣/
2021/03/23	70	6.80	75	6.83	6.77	-5	74,049	-0.01%
2021/03/22	117	6.78	23	6.82	6.84	94	74,363	0.13%	大買/
2021/03/19	156	6.66	125	6.64	6.65	31	74,974	0.04%	大買/大賣/
2021/03/18	34	7.45	70	7.44	7.43	-36	72,375	-0.05%
2021/03/17	117.2	7.58	1	7.57	7.61	116.2	73,527	0.16%	大買/鉅額交易
2021/03/16	41	7.57	28	7.56	7.60	13	73,717	0.02%
2021/03/15	0	0.00	25	7.88	7.83	-25	73,400	-0.03%
2021/03/12	35	7.76	3	7.71	7.71	32	73,435	0.04%
2021/03/11	16	7.58	10	7.56	7.57	6	73,493	0.01%
2021/03/10	118	7.39	61	7.39	7.27	57	74,778	0.08%	大買/
2021/03/09	96.3	7.62	68	7.64	7.73	28.3	73,447	0.04%
2021/03/08	35	8.08	239	8.05	8.06	-204	72,594	-0.28%	大賣/鉅額交易
2021/03/05	0	0.00	107	7.25	7.26	-107	71,106	-0.15%	大賣/鉅額交易
2021/03/04	0	0.00	22	6.67	6.71	-22	69,375	-0.03%
2021/03/03	31	6.43	0	0.00	6.47	31	69,635	0.04%
2021/03/02	97	6.45	1,236	6.51	6.41	-1,139	72,226	-1.58%	大賣/鉅額交易
2021/02/26	43	6.99	97	7.01	6.95	-54	73,418	-0.07%
2021/02/25	72	7.06	42	7.14	7.09	30	73,635	0.04%
2021/02/24	19.3	6.72	12	6.72	6.68	7.3	72,866	0.01%
2021/02/23	13	6.93	52	6.95	6.97	-39	71,961	-0.05%
2021/02/22	23	6.45	96	6.47	6.52	-73	70,645	-0.10%
2021/02/19	55	6.36	8	6.34	6.40	47	70,356	0.07%
2021/02/18	215	6.82	71	6.82	6.82	144	69,333	0.21%	大買/鉅額交易
2021/02/17	100.2	6.40	64	6.38	6.49	36.2	68,156	0.05%
2021/02/05	23	5.68	36	5.71	5.74	-13	66,792	-0.02%
2021/02/04	13	5.59	26	5.58	5.58	-13	66,753	-0.02%
2021/02/03	22	5.54	10	5.49	5.45	12	67,463	0.02%
2021/02/02	127	5.33	34	5.33	5.36	93	67,397	0.14%	大買/
2021/02/01	22	5.09	8	5.07	5.11	14	67,048	0.02%
2021/01/29	45	5.10	151	5.09	5.08	-106	66,865	-0.16%	大賣/鉅額交易
2021/01/28	6	5.11	83	5.09	5.12	-77	67,162	-0.11%
2021/01/27	40	5.19	20	5.17	5.22	20	68,082	0.03%
2021/01/26	19	5.16	13	5.16	5.11	6	68,844	0.01%
2021/01/25	57	5.10	58	5.10	5.12	-1	70,116	0.00%
2021/01/22	12	5.14	10	5.13	5.15	2	70,776	0.00%
2021/01/21	29	5.20	22	5.21	5.23	7	70,995	0.01%
2021/01/20	7	5.31	46	5.31	5.30	-39	70,030	-0.06%
2021/01/19	6	5.16	109	5.16	5.15	-103	68,860	-0.15%	大賣/鉅額交易
2021/01/18	8	5.08	25	5.11	5.09	-17	68,805	-0.02%
2021/01/15	16	5.47	9	5.43	5.41	7	67,589	0.01%
2021/01/14	327	5.43	20	5.42	5.44	307	67,149	0.46%	大買/鉅額交易
2021/01/13	45	5.58	46	5.48	5.61	-1	66,264	0.00%
2021/01/12	3	5.23	2	5.21	5.20	1	64,865	0.00%
2021/01/11	25	5.25	21	5.26	5.20	4	64,411	0.01%
2021/01/08	25	5.04	5	5.05	5.04	20	63,234	0.03%
2021/01/07	280	5.03	12	5.06	5.08	268	62,985	0.43%	大買/鉅額交易
2021/01/06	17	4.88	43	4.88	4.88	-26	61,880	-0.04%
2021/01/05	125	4.53	10	4.54	4.52	115	59,455	0.19%	大買/鉅額交易
2021/01/04	10	4.59	28	4.63	4.66	-18	58,895	-0.03%
2020/12/29	30	4.59	22	4.59	4.56	8	57,309	0.01%
2020/12/28	5	4.55	0	0.00	4.61	5	57,365	0.01%
2020/12/25	0	0.00	161	4.59	4.60	-161	57,167	-0.28%	大賣/鉅額交易
2020/12/24	21	4.51	10	4.54	4.57	11	56,545	0.02%
2020/12/23	44	4.27	36	4.23	4.22	8	55,060	0.01%
2020/12/22	65	4.49	85	4.49	4.43	-20	53,678	-0.04%
2020/12/21	53	4.57	119	4.55	4.55	-66	52,411	-0.13%	大賣/
2020/12/18	1	4.66	16	4.64	4.63	-15	51,553	-0.03%
2020/12/17	30	4.61	56	4.65	4.67	-26	51,256	-0.05%
2020/12/16	5	4.53	20	4.54	4.53	-15	50,297	-0.03%
2020/12/15	60	4.46	25	4.48	4.46	35	50,138	0.07%
2020/12/14	51	4.56	32	4.52	4.58	19	49,278	0.04%
2020/12/11	50	4.64	172	4.61	4.53	-122	49,164	-0.25%	大賣/鉅額交易
2020/12/10	0	0.00	75	4.40	4.35	-75	47,850	-0.16%
2020/12/09	15	4.34	5	4.37	4.31	10	47,631	0.02%
2020/12/08	78	4.30	3	4.32	4.30	75	47,534	0.16%
2020/12/07	5	4.41	5	4.42	4.42	0	47,248	0.00%
2020/12/04	75	4.55	14	4.54	4.52	61	47,335	0.13%
2020/12/03	228	4.31	2	4.35	4.37	226	45,334	0.50%	大買/鉅額交易
2020/12/02	10	4.06	15	4.08	4.08	-5	44,772	-0.01%
2020/12/01	13	4.21	0	0.00	4.17	13	44,266	0.03%
2020/11/30	30	4.27	7	4.20	4.24	23	43,813	0.05%
2020/11/27	32	4.20	23	4.22	4.17	9	42,899	0.02%
2020/11/26	74	4.62	7	4.58	4.41	67	41,702	0.16%
2020/11/25	80	4.39	65	4.39	4.51	15	38,697	0.04%
2020/11/24	1	3.94	58	3.96	3.97	-57	35,765	-0.16%
2020/11/23	11	3.71	231	3.70	3.75	-220	34,459	-0.64%	大賣/鉅額交易
2020/11/20	0	0.00	5	3.54	3.55	-5	33,762	-0.01%
2020/11/19	0	0.00	10	3.55	3.55	-10	34,070	-0.03%
2020/11/18	31	3.50	5	3.50	3.51	26	33,846	0.08%
2020/11/17	1	3.53	25	3.54	3.54	-24	33,567	-0.07%
2020/11/16	12	3.37	0	0.00	3.38	12	33,414	0.04%
2020/11/13	2	3.27	0	0.00	3.28	2	33,156	0.01%
2020/11/12	111	3.50	10	3.45	3.45	101	32,584	0.31%	大買/鉅額交易
2020/11/11	10	3.52	36	3.49	3.55	-26	31,531	-0.08%
2020/11/10	5	3.11	38	3.13	3.16	-33	29,736	-0.11%
2020/11/09	30	2.93	0	0.00	2.91	30	29,061	0.10%
2020/11/04	2	2.97	26	2.99	2.99	-24	28,974	-0.08%
2020/11/03	16	2.78	85	2.76	2.83	-69	28,712	-0.24%
2020/11/02	95	2.52	2	2.53	2.50	93	28,692	0.32%
2020/10/30	87	2.83	16	2.77	2.76	71	27,990	0.25%
2020/10/29	61	3.01	0	0.00	3.04	61	27,984	0.22%
2020/10/28	4	3.18	0	0.00	3.19	4	27,776	0.01%
2020/10/27	7	3.19	3	3.17	3.21	4	29,525	0.01%
2020/10/26	13	3.25	0	0.00	3.25	13	29,881	0.04%
2020/10/22	0	0.00	15	3.29	3.28	-15	30,801	-0.05%
2020/10/20	1	3.38	6	3.38	3.37	-5	32,707	-0.02%
2020/10/15	15	3.48	15	3.49	3.49	0	32,903	0.00%
2020/10/14	0	0.00	1	3.40	3.39	-1	32,726	0.00%
2020/10/12	6	3.40	4	3.41	3.41	2	32,834	0.01%
2020/10/08	0	0.00	35	3.36	3.36	-35	32,557	-0.11%
2020/10/07	1	3.36	0	0.00	3.36	1	32,621	0.00%
2020/10/05	17	3.33	15	3.32	3.32	2	32,824	0.01%
2020/09/30	47	3.40	0	0.00	3.43	47	32,471	0.14%
2020/09/29	0	0.00	82	3.51	3.52	-82	32,261	-0.25%
2020/09/28	6	3.49	0	0.00	3.47	6	32,234	0.02%
2020/09/24	58	3.50	0	0.00	3.48	58	32,122	0.18%
2020/09/23	33	3.55	4	3.54	3.55	29	32,038	0.09%
2020/09/22	48	3.56	0	0.00	3.55	48	31,972	0.15%
2020/09/18	4	3.77	0	0.00	3.78	4	31,534	0.01%
2020/09/16	10	3.51	78	3.61	3.66	-68	30,388	-0.22%
2020/09/15	52	3.30	0	0.00	3.28	52	29,853	0.17%
2020/09/14	28	3.44	0	0.00	3.42	28	29,341	0.10%
2020/09/11	18	3.52	11	3.51	3.52	7	29,040	0.02%
2020/09/10	1	3.69	14	3.68	3.66	-13	28,742	-0.05%
2020/09/09	106	3.61	10	3.57	3.69	96	28,579	0.34%	大買/
2020/09/08	7	3.88	0	0.00	3.87	7	27,632	0.03%
2020/09/07	76	3.87	0	0.00	3.91	76	27,936	0.27%
2020/09/04	5	4.06	3	4.04	4.05	2	27,783	0.01%
2020/09/03	11	4.14	0	0.00	4.17	11	27,685	0.04%
2020/09/01	11	4.26	0	0.00	4.26	11	28,436	0.04%
2020/08/31	2	4.30	0	0.00	4.29	2	28,639	0.01%
2020/08/28	25	4.32	100	4.32	4.32	-75	28,541	-0.26%
2020/08/27	6	4.38	100	4.40	4.38	-94	28,728	-0.33%
2020/08/26	17	4.47	0	0.00	4.45	17	28,693	0.06%
2020/08/24	10	4.18	0	0.00	4.19	10	28,052	0.04%
2020/08/21	10	4.34	0	0.00	4.31	10	27,854	0.04%
2020/08/20	3	4.26	7	4.29	4.27	-4	27,754	-0.01%
2020/08/18	0	0.00	30	4.51	4.51	-30	27,280	-0.11%
2020/08/17	0	0.00	25	4.50	4.53	-25	27,406	-0.09%
2020/08/13	126	4.56	0	0.00	4.50	126	27,444	0.46%	大買/鉅額交易
2020/08/12	3	4.49	0	0.00	4.49	3	27,816	0.01%
2020/08/11	45	4.52	0	0.00	4.53	45	27,819	0.16%
2020/08/07	30	4.43	4	4.41	4.36	26	27,665	0.09%
2020/08/06	114	4.53	0	0.00	4.53	114	26,916	0.42%	大買/鉅額交易
2020/08/05	2	4.19	70	4.24	4.31	-68	25,974	-0.26%
2020/08/04	68	3.96	0	0.00	4.08	68	25,504	0.27%
2020/08/03	2	3.82	0	0.00	3.80	2	24,741	0.01%
2020/07/31	30	3.81	505	3.83	3.89	-475	24,305	-1.95%	大賣/鉅額交易
2020/07/30	72	3.92	0	0.00	3.91	72	23,124	0.31%
2020/07/29	6	3.90	0	0.00	3.86	6	23,058	0.03%
2020/07/28	38	3.99	0	0.00	3.98	38	22,775	0.17%
2020/07/27	26	4.00	0	0.00	4.03	26	22,645	0.11%
2020/07/24	25	4.20	500	4.21	4.16	-475	22,066	-2.15%	大賣/鉅額交易
2020/07/23	0	0.00	6	4.65	4.62	-6	20,886	-0.03%
2020/07/22	10	4.65	1	4.60	4.58	9	21,138	0.04%
2020/07/21	6	4.25	1	4.26	4.20	5	21,390	0.02%
2020/07/20	10	4.15	4	4.19	4.18	6	22,245	0.03%
2020/07/17	15	4.50	0	0.00	4.40	15	25,337	0.06%
2020/07/16	40	4.73	12	4.76	4.72	28	26,198	0.11%
2020/07/15	0	0.00	18	4.74	4.70	-18	27,104	-0.07%
2020/07/14	22	4.65	40	4.65	4.64	-18	28,025	-0.06%
2020/07/13	3	4.94	40	4.99	4.94	-37	29,300	-0.13%
2020/07/10	110	5.13	70	5.15	5.04	40	30,339	0.13%	大買/
2020/07/09	36	5.60	0	0.00	5.56	36	31,105	0.12%
2020/07/08	28	5.67	0	0.00	5.64	28	32,828	0.09%
2020/07/07	31	5.79	29	5.79	5.76	2	34,311	0.01%
2020/07/06	34	5.79	0	0.00	5.81	34	35,895	0.09%
2020/07/03	46	5.61	0	0.00	5.75	46	37,270	0.12%
2020/07/02	36	5.92	0	0.00	5.85	36	38,538	0.09%
2020/07/01	11	5.98	20	5.97	5.96	-9	40,412	-0.02%
2020/06/30	1	6.01	0	0.00	6.01	1	41,131	0.00%
2020/06/29	14	5.99	0	0.00	5.97	14	41,981	0.03%
2020/06/24	7	6.14	0	0.00	6.18	7	42,846	0.02%
2020/06/23	2	6.15	0	0.00	6.14	2	43,974	0.00%
2020/06/22	5	6.23	0	0.00	6.15	5	45,472	0.01%
2020/06/19	5	6.32	0	0.00	6.25	5	48,150	0.01%
2020/06/18	2	6.23	0	0.00	6.23	2	50,996	0.00%
2020/06/17	9	6.20	0	0.00	6.23	9	52,968	0.02%
2020/06/16	70	6.15	1	6.20	6.20	69	55,880	0.12%
2020/06/15	1	5.90	0	0.00	5.90	1	58,074	0.00%
2020/06/12	1	5.70	70	5.48	6.11	-69	61,022	-0.11%
2020/06/11	2	6.50	21	6.24	6.10	-19	61,790	-0.03%
2020/06/10	2	6.61	0	0.00	6.57	2	61,988	0.00%
2020/06/09	4	6.70	9	6.78	6.65	-5	62,352	-0.01%
2020/06/08	91	6.98	18	7.00	6.99	73	62,465	0.12%
2020/06/05	0	0.00	36	6.16	6.37	-36	62,226	-0.06%
2020/06/04	30	5.86	20	5.84	5.90	10	62,753	0.02%
2020/06/03	300	6.00	25	5.96	5.94	275	64,757	0.42%	大買/鉅額交易
2020/06/02	20	5.40	0	0.00	5.40	20	65,219	0.03%
2020/05/29	0	0.00	10	5.01	5.06	-10	65,450	-0.02%
2020/05/28	10	5.06	0	0.00	5.10	10	65,559	0.02%
2020/05/27	0	0.00	4	5.28	5.28	-4	65,594	-0.01%
2020/05/26	10	5.30	0	0.00	5.28	10	65,634	0.02%
2020/05/21	0	0.00	5	5.68	5.63	-5	64,790	-0.01%
2020/05/20	10	5.59	4	5.59	5.58	6	64,539	0.01%
2020/05/19	31	5.41	0	0.00	5.60	31	64,258	0.05%
2020/05/15	30	5.93	0	0.00	5.94	30	62,917	0.05%
2020/05/14	4	5.75	0	0.00	5.75	4	62,548	0.01%
2020/05/13	5	5.95	20	5.97	5.98	-15	62,165	-0.02%
2020/05/12	10	6.13	0	0.00	6.11	10	61,810	0.02%
2020/05/11	50	6.21	3	6.20	6.23	47	61,562	0.08%
2020/05/08	15	6.08	30	6.05	6.02	-15	61,126	-0.02%
2020/05/07	10	5.60	0	0.00	5.85	10	60,706	0.02%
2020/05/06	10	5.90	7	6.48	5.90	3	60,297	0.00%
2020/05/05	13	6.48	65	6.42	6.28	-52	59,511	-0.09%
2020/05/04	0	0.00	223	5.53	6.00	-223	58,871	-0.38%	大賣/鉅額交易
2020/04/30	4	5.69	14	5.57	5.73	-10	58,243	-0.02%
2020/04/28	34	4.09	0	0.00	4.23	34	57,085	0.06%
2020/04/27	13	4.49	0	0.00	4.48	13	56,735	0.02%
2020/04/24	15	4.84	188	4.70	4.75	-173	56,287	-0.31%	大賣/鉅額交易
2020/04/23	150	4.38	29	4.15	4.80	121	55,735	0.22%	大買/鉅額交易
2020/04/22	280	4.40	10	4.13	3.72	270	54,739	0.49%	大買/鉅額交易
2020/04/21	25	5.71	15	5.75	5.80	10	51,359	0.02%
2020/04/20	9	5.87	51	6.11	6.08	-42	50,185	-0.08%
2020/04/17	29	6.11	15	6.05	6.17	14	49,137	0.03%
2020/04/16	29	5.71	14	5.69	5.66	15	48,076	0.03%
2020/04/15	80	6.06	10	6.20	6.00	70	46,428	0.15%
2020/04/14	66	6.31	17	6.30	6.49	49	45,101	0.11%
2020/04/13	39	7.22	98	6.56	6.70	-59	43,618	-0.14%
2020/04/10	32	6.24	18	6.16	6.59	14	41,676	0.03%
2020/04/09	30	6.49	68	6.43	6.69	-38	40,011	-0.09%
2020/04/08	44	5.49	35	5.52	5.79	9	38,290	0.02%
2020/04/07	34	5.12	32	5.38	5.71	2	36,790	0.01%
2020/04/06	23	4.89	176	4.77	4.88	-153	35,141	-0.44%	大賣/鉅額交易
2020/04/01	55	3.94	50	3.92	3.95	5	33,019	0.02%
2020/03/31	15	3.88	117	3.82	3.92	-102	32,177	-0.32%	大賣/鉅額交易
2020/03/30	14	3.48	190	3.45	3.60	-176	31,219	-0.56%	大賣/鉅額交易
2020/03/27	188	3.70	30	3.82	3.78	158	30,104	0.52%	大買/鉅額交易
2020/03/26	50	3.90	213	3.93	3.92	-163	28,821	-0.57%	大賣/鉅額交易
2020/03/25	734	4.20	813	4.22	4.26	-79	27,107	-0.29%	大買/大賣/
2020/03/24	655	4.28	481	4.27	4.18	174	24,189	0.72%	大買/大賣/鉅額交易
2020/03/23	360	3.95	154	3.90	3.89	206	21,126	0.98%	大買/大賣/鉅額交易
2020/03/20	369	4.23	50	4.49	4.53	319	18,999	1.68%	大買/鉅額交易
2020/03/19	253	2.97	187	3.00	2.98	66	15,829	0.42%	大買/大賣/
2020/03/18	314	3.89	0	0.00	3.65	314	13,333	2.36%	大買/鉅額交易
2020/03/17	390	5.22	69	4.96	5.00	321	10,069	3.19%	大買/鉅額交易
2020/03/16	8	5.92	0	0.00	5.79	8	8,705	0.09%
2020/03/13	175	6.21	50	6.65	6.65	125	7,975	1.57%	大買/鉅額交易
2020/03/12	112	6.27	15	6.12	6.01	97	7,231	1.34%	大買/
2020/03/11	6	7.58	5	7.67	7.24	1	6,541	0.02%
2020/03/10	427	7.76	10	7.47	7.92	417	5,883	7.09%	大買/鉅額交易
2020/03/09	309	7.98	208	7.90	7.89	101	4,818	2.10%	大買/大賣/鉅額交易
2020/03/06	127	13.55	0	0.00	13.46	127	2,565	4.95%	大買/鉅額交易
2020/03/05	65	14.83	0	0.00	14.85	65	1,652	3.93%
2020/03/04	76	15.27	3	15.27	15.24	73	1,198	6.09%
2020/03/03	79	16.05	0	0.00	15.52	79	955	8.27%
2020/03/02	26	15.22	10	15.27	15.27	16	664	2.41%
2020/02/27	11	15.69	1	15.99	16.08	10	465	2.15%
2020/02/26	30	17.05	0	0.00	17.11	30	251	11.94%
2020/02/17	6	18.00	0	0.00	18.09	6	134	4.45%
2020/02/14	3	17.56	1	17.63	17.67	2	121	1.65%
2020/02/13	2	17.35	1	17.29	17.26	1	112	0.89%
2020/02/12	5	16.83	0	0.00	16.96	5	104	4.80%
2020/02/05	1	16.83	0	0.00	16.80	1	82	1.22%
2019/11/21	0	0.00	1	20.54	20.58	-1	156	-0.64%
2019/11/20	1	19.86	0	0.00	19.80	1	154	0.65%
2019/10/28	0	0.00	1	20.39	20.33	-1	162	-0.61%
2019/10/24	1	19.65	0	0.00	19.74	1	157	0.63%
2019/09/24	0	0.00	2	21.58	21.53	-2	103	-1.93%
2019/09/20	2	21.85	0	0.00	21.74	2	104	1.92%
2019/09/16	0	0.00	4	23.18	22.60	-4	97	-4.11%
2019/09/10	4	20.89	0	0.00	20.74	4	88	4.52%
2019/09/09	0	0.00	2	20.10	20.31	-2	86	-2.30%
2019/09/05	2	19.56	0	0.00	19.41	2	87	2.28%
2019/03/20	0	0.00	9	22.70	22.73	-9	170	-5.27%
2019/03/14	2	22.83	0	0.00	22.87	2	178	1.12%
2019/03/12	1	22.33	2	22.32	22.23	-1	176	-0.57%
2019/03/04	0	0.00	6	21.10	21.30	-6	179	-3.35%
2019/02/26	0	0.00	16	21.01	21.00	-16	182	-8.79%
2019/02/21	2	22.73	1	22.75	22.66	1	178	0.56%
2019/02/18	2	22.21	1	22.14	22.34	1	170	0.59%
2019/02/15	2	21.22	1	21.32	21.26	1	167	0.60%
2019/02/14	25	20.47	0	0.00	20.62	25	166	15.00%
2018/11/15	1	23.20	0	0.00	23.25	1	50	1.99%
2018/11/09	1	26.90	0	0.00	27.01	1	45	2.20%