期街口布蘭特正2 (00715L)-元大-府城券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.27
漲幅
-1.64%
成交量
20,215張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23	16.17	0	0.00	16.24	23	19,744	0.12%
2024/05/03	7	16.47	0	0.00	16.51	7	20,439	0.03%
2024/05/02	24	16.51	0	0.00	16.58	24	20,693	0.12%
2024/04/30	0	0.00	1	17.78	17.79	-1	20,357	0.00%
2024/04/29	5	17.99	5	17.97	18.03	0	21,248	0.00%
2024/04/26	1	18.24	5	18.18	18.24	-4	21,495	-0.02%
2024/04/25	5	17.82	2	17.76	17.88	3	21,799	0.01%
2024/04/24	0	0.00	10	17.95	17.97	-10	22,052	-0.05%
2024/04/23	5	17.62	0	0.00	17.66	5	22,136	0.02%
2024/04/22	12	17.36	0	0.00	17.34	12	22,304	0.05%
2024/04/19	10	18.58	0	0.00	18.31	10	22,294	0.04%
2024/04/18	10	17.60	1	17.57	17.67	9	22,513	0.04%
2024/04/17	0	0.00	1	18.65	18.51	-1	22,560	0.00%
2024/04/16	1	18.90	0	0.00	18.95	1	23,071	0.00%
2024/04/15	1	18.54	0	0.00	18.62	1	23,620	0.00%
2024/04/12	0	0.00	1	18.68	18.67	-1	23,772	0.00%
2024/04/10	1	18.14	0	0.00	18.16	1	25,040	0.00%
2024/04/09	0	0.00	8	18.67	18.61	-8	26,025	-0.03%
2024/04/08	5	18.32	10	18.32	18.34	-5	26,311	-0.02%
2024/04/02	1	17.49	5	17.47	17.51	-4	27,196	-0.01%
2024/03/29	5	17.12	10	17.12	17.12	-5	27,856	-0.02%
2024/03/26	0	0.00	3	16.85	16.82	-3	28,738	-0.01%
2024/03/22	0	0.00	1	16.29	16.25	-1	29,868	0.00%
2024/03/21	3	16.65	2	16.56	16.69	1	30,143	0.00%
2024/03/18	0	0.00	11	16.25	16.24	-11	33,262	-0.03%
2024/03/15	0	0.00	1	16.05	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	2	15.62	15.57	-2	33,559	-0.01%
2024/03/13	0	0.00	2	14.98	15.03	-2	34,057	-0.01%
2024/03/12	0	0.00	12	15.01	14.99	-12	35,321	-0.03%
2024/03/11	14	14.74	0	0.00	14.73	14	35,681	0.04%
2024/03/08	0	0.00	2	15.35	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	12	15.26	15.19	-12	37,171	-0.03%
2024/03/06	11	14.95	0	0.00	15.03	11	37,689	0.03%
2024/03/05	1	15.14	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	12	15.53	15.42	-12	38,375	-0.03%
2024/03/01	0	0.00	1	14.97	14.97	-1	38,135	0.00%
2024/02/27	0	0.00	20.1	14.78	14.79	-20.1	38,610	-0.05%
2024/02/26	20.1	14.38	0	0.00	14.37	20.1	38,826	0.05%
2024/02/23	0	0.00	1	15.03	15.01	-1	38,873	0.00%
2024/02/21	5	14.82	0	0.00	14.82	5	40,061	0.01%
2024/02/20	0	0.00	24	15.10	15.10	-24	41,192	-0.06%
2024/02/19	0	0.00	16	14.91	14.86	-16	41,311	-0.04%
2024/02/16	0	0.00	52.1	14.82	14.83	-52.1	41,279	-0.13%
2024/02/15	0.1	14.31	22	14.32	14.35	-21.9	41,169	-0.05%
2024/02/05	8	13.28	0.3	13.28	13.41	7.7	39,777	0.02%
2024/02/02	30.3	13.73	5.2	13.82	13.75	25.1	39,130	0.06%
2024/02/01	0.2	14.46	0.1	14.46	14.36	0.1	39,328	0.00%
2024/01/31	0.1	14.82	0	0.00	14.78	0.1	40,177	0.00%
2024/01/30	0.1	14.75	0	0.00	14.74	0.1	40,265	0.00%
2024/01/29	50	15.09	10	15.20	15.18	40	40,470	0.10%
2024/01/26	0	0.00	69	14.60	14.53	-69	39,718	-0.17%
2024/01/25	0	0.00	33	14.02	14.00	-33	39,033	-0.08%
2024/01/23	0	0.00	73	13.89	13.90	-73	39,219	-0.19%
2024/01/19	0	0.00	23	13.58	13.56	-23	38,402	-0.06%
2024/01/16	4	13.39	165	13.42	13.40	-161	38,396	-0.42%	大賣/鉅額交易
2024/01/15	176	13.28	15	13.37	13.43	161	38,550	0.42%	大買/鉅額交易
2024/01/12	0	0.00	12.3	13.47	13.48	-12.3	38,752	-0.03%
2024/01/11	6.1	12.91	0	0.00	13.00	6.1	37,890	0.02%
2024/01/10	0.1	13.15	25	13.14	13.15	-24.9	38,043	-0.07%
2024/01/09	62.1	12.64	39	12.71	12.66	23.1	37,785	0.06%
2024/01/08	0	0.00	4	13.40	13.13	-4	37,685	-0.01%
2024/01/04	1	13.42	117	13.38	13.43	-116	37,508	-0.31%	大賣/鉅額交易
2024/01/03	142	12.59	0	0.00	12.52	142	36,839	0.39%	大買/鉅額交易
2024/01/02	0	0.00	1	13.12	13.30	-1	36,198	0.00%
2023/12/29	19	12.96	0	0.00	13.08	19	36,340	0.05%
2023/12/28	1	13.75	1	13.65	13.64	0	35,482	0.00%
2023/12/27	0	0.00	59	14.16	14.18	-59	35,567	-0.17%
2023/12/25	0	0.00	3	13.55	13.48	-3	35,269	-0.01%
2023/12/22	0	0.00	56	13.90	13.87	-56	35,220	-0.16%
2023/12/21	2	13.73	6	13.75	13.78	-4	34,796	-0.01%
2023/12/20	1	13.78	34	13.80	13.78	-33	34,342	-0.10%
2023/12/19	0	0.00	3	13.42	13.45	-3	33,930	-0.01%
2023/12/18	40	13.07	76	13.09	13.06	-36	33,536	-0.11%
2023/12/15	2	13.05	24	13.04	13.03	-22	33,484	-0.07%
2023/12/14	19	12.40	5	12.33	12.33	14	32,514	0.04%
2023/12/13	72	11.96	1	11.96	11.97	71	32,005	0.22%
2023/12/12	1	13.06	15	12.90	13.07	-14	30,174	-0.05%
2023/12/11	5	12.94	6.1	12.92	13.03	-1.1	30,040	0.00%
2023/12/08	47	12.50	0.1	12.56	12.60	46.9	29,702	0.16%
2023/12/07	54.1	12.47	1	12.48	12.55	53.1	29,130	0.18%
2023/12/06	22.1	13.37	0	0.00	13.37	22.1	27,889	0.08%
2023/12/05	33	13.64	0	0.00	13.65	33	27,749	0.12%
2023/12/04	67	13.81	2	13.71	13.73	65	27,439	0.24%
2023/12/01	50	14.49	0	0.00	14.61	50	26,096	0.19%
2023/11/30	0	0.00	44	15.27	15.31	-44	25,538	-0.17%
2023/11/28	3	14.44	1	14.40	14.34	2	25,233	0.01%
2023/11/27	24	14.32	1	14.30	14.31	23	25,153	0.09%
2023/11/22	1	15.20	40	15.18	15.20	-39	24,616	-0.16%
2023/11/21	0	0.00	10	15.08	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	37	14.70	14.78	-37	24,172	-0.15%
2023/11/17	80	13.67	2	13.66	13.68	78	23,401	0.33%
2023/11/16	28	14.74	0	0.00	14.74	28	22,207	0.13%
2023/11/15	3	15.50	6	15.41	15.49	-3	22,088	-0.01%
2023/11/14	0	0.00	2	15.52	15.56	-2	22,049	-0.01%
2023/11/13	5	14.83	0	0.00	14.84	5	21,906	0.02%
2023/11/10	1	14.65	0	0.00	14.78	1	22,075	0.00%
2023/11/09	7	14.52	0	0.00	14.49	7	21,756	0.03%
2023/11/08	44	15.16	2	15.09	15.14	42	21,026	0.20%
2023/11/07	12	16.41	0	0.00	16.42	12	20,128	0.06%
2023/11/06	17	16.56	0	0.00	16.61	17	20,144	0.08%
2023/11/03	1	17.16	3	17.34	17.35	-2	19,791	-0.01%
2023/11/02	1	16.75	0	0.00	16.73	1	19,620	0.01%
2023/11/01	39	16.73	0	0.00	16.74	39	19,550	0.20%
2023/10/31	3	17.25	0	0.00	17.30	3	19,405	0.02%
2023/10/27	4	17.63	1	17.86	17.91	3	19,384	0.02%
2023/10/26	2	18.15	25	18.13	18.13	-23	19,456	-0.12%
2023/10/25	0	0.00	4	17.42	17.40	-4	19,494	-0.02%
2023/10/24	10	18.21	2	18.24	18.18	8	19,299	0.04%
2023/10/20	0	0.00	26	19.36	19.36	-26	19,593	-0.13%
2023/10/19	0	0.00	2	18.50	18.63	-2	19,529	-0.01%
2023/10/18	1	18.69	40	18.62	18.60	-39	19,695	-0.20%
2023/10/17	1	17.82	0	0.00	17.88	1	19,357	0.01%
2023/10/16	0	0.00	12	18.28	18.36	-12	19,229	-0.06%
2023/10/13	1	16.69	0	0.00	16.78	1	18,867	0.01%
2023/10/12	2	16.37	1	16.31	16.38	1	19,449	0.01%
2023/10/11	6	17.19	10	17.22	17.23	-4	19,720	-0.02%
2023/10/06	55	15.98	1	15.92	15.85	54	20,006	0.27%
2023/10/05	35	16.62	0	0.00	16.75	35	20,363	0.17%
2023/10/04	1	18.60	0	0.00	18.59	1	20,295	0.00%
2023/10/03	32	18.12	2	18.27	18.11	30	21,357	0.14%
2023/09/28	1	20.35	3	20.18	20.20	-2	23,265	-0.01%
2023/09/25	1	19.05	0	0.00	19.14	1	26,457	0.00%
2023/09/20	0	0.00	9	19.00	18.99	-9	33,398	-0.03%
2023/09/18	0	0.00	4	19.47	19.53	-4	35,459	-0.01%
2023/09/15	4	19.52	10	19.45	19.54	-6	36,770	-0.02%
2023/09/14	1	18.69	0	0.00	18.75	1	37,878	0.00%
2023/09/13	1	18.75	0	0.00	18.76	1	39,214	0.00%
2023/09/12	0	0.00	10	18.21	18.25	-10	43,060	-0.02%
2023/09/08	0	0.00	4	17.70	17.60	-4	45,901	-0.01%
2023/09/07	1	17.98	5	18.15	17.94	-4	50,129	-0.01%
2023/09/04	0	0.00	10	17.21	17.21	-10	54,375	-0.02%
2023/09/01	0	0.00	6	16.57	16.62	-6	54,841	-0.01%
2023/08/31	0	0.00	14	15.96	15.96	-14	55,432	-0.03%
2023/08/30	0	0.00	10	15.87	15.95	-10	58,517	-0.02%
2023/08/28	0	0.00	20	15.51	15.48	-20	61,868	-0.03%
2023/08/24	20	15.01	0	0.00	15.05	20	65,539	0.03%
2023/08/22	10	15.52	0	0.00	15.52	10	66,740	0.01%
2023/08/21	0	0.00	20	15.85	15.90	-20	67,700	-0.03%
2023/08/17	30	15.09	5	15.10	15.14	25	69,516	0.04%
2023/08/16	10	15.51	10	15.56	15.52	0	70,403	0.00%
2023/08/14	0	0.00	1	16.20	16.01	-1	72,093	0.00%
2023/08/11	1	16.28	50	16.16	16.12	-49	72,441	-0.07%
2023/08/10	0	0.00	1	16.51	16.59	-1	73,184	0.00%
2023/08/08	0	0.00	1	15.87	15.79	-1	75,316	0.00%
2023/08/07	0	0.00	10	16.07	16.10	-10	75,657	-0.01%
2023/08/02	1	15.93	30.1	15.90	15.84	-29.1	77,425	-0.04%
2023/08/01	0	0.00	2	15.65	15.62	-2	78,713	0.00%
2023/07/31	40	15.28	21.1	15.20	15.20	18.9	80,639	0.02%
2023/07/28	15	14.96	7.1	14.92	14.95	7.9	83,771	0.01%
2023/07/27	0	0.00	1	14.88	14.85	-1	85,900	0.00%
2023/07/25	0	0.00	14	14.65	14.68	-14	86,294	-0.02%
2023/07/24	0	0.00	6	14.02	13.99	-6	87,344	-0.01%
2023/07/21	0	0.00	6	13.75	13.75	-6	87,331	-0.01%
2023/07/19	0	0.00	1	13.52	13.43	-1	87,592	0.00%
2023/07/18	1	13.12	0	0.00	13.17	1	87,766	0.00%
2023/07/17	2	13.30	55	13.28	13.25	-53	88,059	-0.06%
2023/07/14	6	14.04	2	14.02	13.92	4	87,436	0.00%
2023/07/13	62	13.65	12	13.68	13.67	50	87,416	0.06%
2023/07/12	1	13.47	4	13.50	13.44	-3	86,888	0.00%
2023/07/10	3	13.12	2	13.01	13.02	1	86,864	0.00%
2023/07/07	1	12.61	20	12.62	12.61	-19	86,425	-0.02%
2023/07/06	0	0.00	16	12.46	12.45	-16	85,890	-0.02%
2023/07/05	0	0.00	33	12.25	12.25	-33	85,218	-0.04%
2023/07/04	3	11.96	61	11.93	11.97	-58	84,229	-0.07%
2023/07/03	7	12.08	101	12.11	12.07	-94	87,011	-0.11%	大賣/
2023/06/30	2	11.81	99	11.80	11.83	-97	86,726	-0.11%
2023/06/29	51	11.68	41	11.65	11.58	10	85,613	0.01%
2023/06/28	276	11.36	12	11.41	11.43	264	85,229	0.31%	大買/鉅額交易
2023/06/27	0	0.00	14	11.90	11.93	-14	82,607	-0.02%
2023/06/26	21	11.74	0	0.00	11.76	21	82,529	0.03%
2023/06/21	0	0.00	54	12.27	12.29	-54	81,257	-0.07%
2023/06/20	0	0.00	31	12.19	12.11	-31	80,662	-0.04%
2023/06/19	0	0.00	22	12.05	12.03	-22	80,103	-0.03%
2023/06/16	1	11.94	217	11.95	11.98	-216	79,570	-0.27%	大賣/鉅額交易
2023/06/15	45	11.30	60	11.32	11.39	-15	77,408	-0.02%
2023/06/14	1	11.57	65	11.59	11.72	-64	77,895	-0.08%
2023/06/13	266.8	11.13	20	11.17	11.15	246.8	79,684	0.31%	大買/鉅額交易
2023/06/12	100	11.69	0	0.00	11.63	100	77,368	0.13%
2023/06/09	29	12.09	32	12.08	12.09	-3	76,785	0.00%
2023/06/08	0	0.00	55	12.45	12.46	-55	76,268	-0.07%
2023/06/07	6	12.20	28	12.25	12.15	-22	75,944	-0.03%
2023/06/06	0	0.00	15	12.36	12.36	-15	75,545	-0.02%
2023/06/05	13	12.46	295	12.47	12.49	-282	74,942	-0.38%	大賣/鉅額交易
2023/06/02	104	11.75	75	11.70	11.79	29	72,352	0.04%	大買/
2023/06/01	238	11.22	10	11.29	11.33	228	71,759	0.32%	大買/鉅額交易
2023/05/31	163	11.53	0	0.00	11.48	163	69,760	0.23%	大買/鉅額交易
2023/05/30	0	0.00	21	12.70	12.44	-21	66,820	-0.03%
2023/05/29	0	0.00	1	12.78	12.73	-1	66,756	0.00%
2023/05/26	1	12.30	0	0.00	12.32	1	66,782	0.00%
2023/05/25	1	13.05	10.4	13.01	12.97	-9.4	67,197	-0.01%
2023/05/24	2	12.78	103	12.81	12.80	-101	66,280	-0.15%	大賣/鉅額交易
2023/05/23	0	0.00	41	12.28	12.31	-41	65,019	-0.06%
2023/05/22	41	12.08	0	0.00	11.99	41	64,287	0.06%
2023/05/19	16	12.27	15	12.38	12.44	1	63,214	0.00%
2023/05/18	5	12.48	93	12.49	12.47	-88	62,935	-0.14%
2023/05/17	45	11.89	58	11.91	11.93	-13	61,307	-0.02%
2023/05/16	9	12.15	31	12.15	12.13	-22	61,099	-0.04%
2023/05/15	57	11.57	20	11.51	11.60	37	60,746	0.06%
2023/05/12	44	11.90	60	12.01	11.83	-16	59,994	-0.03%
2023/05/11	9	12.53	25	12.59	12.63	-16	59,078	-0.03%
2023/05/10	0	0.00	11	12.67	12.58	-11	59,225	-0.02%
2023/05/09	10	12.50	59	12.47	12.46	-49	58,800	-0.08%
2023/05/08	67	12.13	174	12.12	12.21	-107	58,374	-0.18%	大賣/鉅額交易
2023/05/05	202	11.35	0	0.00	11.43	202	57,329	0.35%	大買/鉅額交易
2023/05/04	124.3	11.37	2	11.31	11.47	122.3	55,671	0.22%	大買/鉅額交易
2023/05/03	72.1	12.20	0	0.00	12.17	72.1	52,380	0.14%
2023/05/02	0	0.00	7	13.49	13.49	-7	50,158	-0.01%
2023/04/28	41	13.32	3	13.32	13.30	38	50,085	0.08%
2023/04/27	65.1	13.03	3	13.07	13.05	62.1	49,780	0.12%
2023/04/26	1	14.04	11	13.90	14.06	-10	48,708	-0.02%
2023/04/25	14	14.54	3	14.59	14.52	11	48,715	0.02%
2023/04/24	2	13.90	2	14.05	13.87	0	49,067	0.00%
2023/04/21	9.1	13.91	0	0.00	13.93	9.1	48,858	0.02%
2023/04/20	1.1	14.40	64	14.44	14.32	-62.9	48,588	-0.13%
2023/04/19	1	15.10	0	0.00	15.12	1	48,260	0.00%
2023/04/18	0	0.00	5	15.26	15.25	-5	48,325	-0.01%
2023/04/14	0	0.00	4	15.67	15.69	-4	48,952	-0.01%
2023/04/13	0	0.00	28	15.93	15.90	-28	48,812	-0.06%
2023/04/12	0	0.00	18	15.42	15.41	-18	48,232	-0.04%
2023/04/10	2	15.15	13	15.19	15.17	-11	47,534	-0.02%
2023/04/07	0	0.00	5	14.92	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	63	14.96	14.87	-63	46,855	-0.13%
2023/03/31	0	0.00	20.2	13.08	12.97	-20.2	43,494	-0.05%
2023/03/29	1	12.97	57	13.02	13.00	-56	42,193	-0.13%
2023/03/28	0	0.00	17	12.69	12.65	-17	41,233	-0.04%
2023/03/27	1	11.80	30	11.83	11.89	-29	39,722	-0.07%
2023/03/23	0	0.00	6	12.13	12.16	-6	39,829	-0.02%
2023/03/22	4	11.89	0	0.00	11.88	4	39,638	0.01%
2023/03/21	6	11.48	2	11.48	11.41	4	39,427	0.01%
2023/03/20	61	11.39	28	11.14	11.12	33	38,918	0.08%
2023/03/17	42.5	11.90	23	11.79	12.06	19.5	38,002	0.05%
2023/03/16	98	12.17	81	12.15	11.87	17	36,833	0.05%
2023/03/15	70	13.25	0	0.00	13.37	70	34,420	0.20%
2023/03/14	39	13.85	30	13.85	13.96	9	32,709	0.03%
2023/03/13	35	14.63	3	14.55	14.65	32	31,447	0.10%
2023/03/10	71	14.17	0	0.00	14.10	71	30,964	0.23%
2023/03/09	2	14.51	0	0.00	14.53	2	30,330	0.01%
2023/03/08	10	14.76	10	14.81	14.81	0	30,346	0.00%
2023/03/07	0	0.00	14	15.72	15.72	-14	30,713	-0.05%
2023/03/06	0	0.00	49	15.31	15.21	-49	31,468	-0.16%
2023/03/03	0	0.00	14	15.07	15.10	-14	31,058	-0.05%
2023/03/02	5	14.95	11	15.02	15.04	-6	31,369	-0.02%
2023/03/01	10	14.67	8	14.78	14.87	2	31,063	0.01%
2023/02/24	25	14.36	20	14.45	14.45	5	30,946	0.02%
2023/02/23	43	13.79	0	0.00	13.90	43	31,165	0.14%
2023/02/22	3	14.41	0	0.00	14.41	3	30,216	0.01%
2023/02/21	2	14.53	0	0.00	14.46	2	30,408	0.01%
2023/02/20	0	0.00	5	14.52	14.58	-5	30,390	-0.02%
2023/02/16	0	0.00	10	15.32	15.33	-10	30,395	-0.03%
2023/02/14	0	0.00	50	15.30	15.28	-50	30,395	-0.16%
2023/02/13	0	0.00	27	15.19	15.16	-27	30,208	-0.09%
2023/02/09	10	15.00	25	14.92	14.97	-15	29,445	-0.05%
2023/02/08	20	14.53	45	14.49	14.52	-25	28,898	-0.09%
2023/02/07	0	0.00	15	13.88	13.97	-15	28,285	-0.05%
2023/02/06	53	13.34	10	13.39	13.41	43	27,947	0.15%
2023/02/03	36	13.99	0	0.00	13.89	36	27,177	0.13%
2023/02/02	10	14.39	0	0.00	14.39	10	26,675	0.04%
2023/02/01	0	0.00	10	15.24	15.19	-10	26,381	-0.04%
2023/01/31	2	14.75	28	14.75	14.75	-26	26,455	-0.10%
2023/01/30	0	0.00	35	15.50	15.40	-35	26,340	-0.13%
2023/01/16	0	0.00	4	15.13	15.00	-4	25,894	-0.02%
2023/01/13	0	0.00	7	14.73	14.70	-7	25,537	-0.03%
2023/01/12	31	14.51	28	14.51	14.47	3	25,366	0.01%
2023/01/10	1	13.40	1	13.40	13.40	0	24,883	0.00%
2023/01/09	1	13.47	1	13.46	13.53	0	24,862	0.00%
2023/01/06	2	13.57	10	13.52	13.52	-8	24,760	-0.03%
2023/01/05	43	13.27	0	0.00	13.36	43	24,668	0.17%
2023/01/04	2	14.43	0	0.00	14.41	2	24,031	0.01%
2023/01/03	0	0.00	5	15.68	15.61	-5	23,882	-0.02%
2022/12/28	0	0.00	11	15.41	15.41	-11	24,555	-0.04%
2022/12/27	6	15.50	11	15.59	15.54	-5	24,630	-0.02%
2022/12/26	4	15.10	12	15.15	15.12	-8	24,342	-0.03%
2022/12/22	0	0.00	22	14.79	14.80	-22	24,883	-0.09%
2022/12/21	2	13.97	0	0.00	13.96	2	24,781	0.01%
2022/12/20	3	14.03	0	0.00	13.86	3	25,245	0.01%
2022/12/19	0	0.00	11	13.98	13.92	-11	26,050	-0.04%
2022/12/16	10	14.30	5	14.27	14.15	5	26,077	0.02%
2022/12/15	0	0.00	11	14.68	14.47	-11	25,800	-0.04%
2022/12/14	10	13.92	20	13.96	13.98	-10	25,352	-0.04%
2022/12/13	15	13.52	4	13.59	13.68	11	24,886	0.04%
2022/12/12	15	12.88	0	0.00	12.81	15	24,456	0.06%
2022/12/09	13	12.94	3	12.90	12.89	10	24,399	0.04%
2022/12/08	15	13.26	0	0.00	13.30	15	23,721	0.06%
2022/12/07	25	13.90	2	13.94	13.88	23	23,366	0.10%
2022/12/06	7	15.14	0	0.00	15.13	7	22,605	0.03%
2022/12/05	0	0.00	2	16.43	16.20	-2	22,374	-0.01%
2022/12/02	0	0.00	1	16.45	16.49	-1	22,888	0.00%
2022/11/30	7	15.95	2	15.90	16.01	5	23,446	0.02%
2022/11/29	0	0.00	14	16.12	16.41	-14	23,449	-0.06%
2022/11/28	51	14.77	0	0.00	14.66	51	23,348	0.22%
2022/11/25	2	16.13	0	0.00	16.21	2	22,504	0.01%
2022/11/24	24	16.05	0	0.00	16.02	24	22,541	0.11%
2022/11/23	0	0.00	3	17.15	17.08	-3	21,960	-0.01%
2022/11/22	3	17.03	0	0.00	17.02	3	21,877	0.01%
2022/11/21	92	16.80	0	0.00	16.62	92	21,591	0.43%
2022/11/18	20	17.84	0	0.00	17.86	20	20,895	0.10%
2022/11/17	21	18.40	0	0.00	18.31	21	20,952	0.10%
2022/11/15	15	18.63	0	0.00	18.68	15	20,968	0.07%
2022/11/10	4	18.81	0	0.00	18.84	4	21,386	0.02%
2022/11/09	1	19.90	1	19.81	19.82	0	21,603	0.00%
2022/10/28	0	0.00	18	19.81	19.62	-18	23,159	-0.08%
2022/10/27	3	19.59	1	19.58	19.54	2	23,069	0.01%
2022/10/24	3	18.60	9	18.51	18.32	-6	23,273	-0.03%
2022/10/19	2	17.65	0	0.00	17.55	2	23,552	0.01%
2022/10/18	4	18.24	0	0.00	18.28	4	23,638	0.02%
2022/10/17	2	18.35	0	0.00	18.34	2	23,565	0.01%
2022/10/12	0	0.00	6	18.76	18.72	-6	23,652	-0.03%
2022/10/11	0	0.00	14	19.66	19.50	-14	23,675	-0.06%
2022/10/07	0	0.00	3	18.78	18.73	-3	23,494	-0.01%
2022/10/06	0	0.00	6	18.42	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	4	17.75	17.74	-4	23,280	-0.02%
2022/10/04	0	0.00	46	16.96	16.94	-46	22,810	-0.20%
2022/10/03	0	0.00	10	16.44	16.32	-10	22,680	-0.04%
2022/09/29	5	16.53	49	16.42	16.36	-44	23,039	-0.19%
2022/09/27	10	14.96	5	14.92	15.00	5	22,536	0.02%
2022/09/26	20	15.42	0	0.00	15.35	20	22,080	0.09%
2022/09/23	5	16.93	0	0.00	17.03	5	21,238	0.02%
2022/09/22	3	16.68	0	0.00	16.99	3	21,152	0.01%
2022/09/21	5	16.91	0	0.00	17.16	5	21,027	0.02%
2022/09/19	0	0.00	5	17.41	17.35	-5	21,009	-0.02%
2022/09/16	8	17.14	0	0.00	17.19	8	21,002	0.04%
2022/09/15	0	0.00	10	18.37	18.21	-10	20,890	-0.05%
2022/09/14	0	0.00	9	17.91	17.74	-9	20,900	-0.04%
2022/09/13	0	0.00	3	18.04	18.05	-3	20,661	-0.01%
2022/09/12	5	17.13	0	0.00	17.24	5	20,476	0.02%
2022/09/08	23	16.28	4	16.29	16.27	19	20,093	0.09%
2022/09/07	32	17.51	0	0.00	17.34	32	19,409	0.16%
2022/09/02	34	17.99	0	0.00	18.22	34	18,193	0.19%
2022/09/01	55	18.64	0	0.00	18.59	55	17,646	0.31%
2022/08/30	0	0.00	14	21.51	21.51	-14	17,226	-0.08%
2022/08/29	0	0.00	27	20.49	20.50	-27	17,106	-0.16%
2022/08/26	0	0.00	1	20.01	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	7	20.86	20.73	-7	17,473	-0.04%
2022/08/24	0	0.00	18	20.00	19.92	-18	17,457	-0.10%
2022/08/23	0	0.00	57	18.94	18.90	-57	17,315	-0.33%
2022/08/22	0	0.00	2	18.40	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	14	18.61	18.44	-14	17,286	-0.08%
2022/08/18	0	0.00	17	17.66	17.73	-17	16,866	-0.10%
2022/08/17	17	17.24	4	17.28	17.40	13	16,861	0.08%
2022/08/16	25	17.73	0	0.00	17.90	25	16,485	0.15%
2022/08/12	0	0.00	24	19.49	19.42	-24	16,113	-0.15%
2022/08/11	0	0.00	5	18.76	18.68	-5	16,029	-0.03%
2022/08/10	0	0.00	2	18.40	18.23	-2	15,999	-0.01%
2022/08/09	0	0.00	9	18.45	18.46	-9	16,313	-0.06%
2022/08/08	19	17.70	1	17.85	18.05	18	16,542	0.11%
2022/08/05	18	17.64	0	0.00	17.76	18	16,806	0.11%
2022/08/04	21	18.68	0	0.00	18.78	21	16,771	0.13%
2022/08/03	1	19.95	0	0.00	20.00	1	16,726	0.01%
2022/08/02	21	19.54	0	0.00	19.64	21	17,308	0.12%
2022/07/28	0	0.00	25	21.04	20.86	-25	17,639	-0.14%
2022/07/27	1	19.72	1	19.87	19.74	0	17,427	0.00%
2022/07/25	23	19.08	0	0.00	18.90	23	17,637	0.13%
2022/07/19	0	0.00	5	20.59	20.44	-5	18,237	-0.03%
2022/07/18	0	0.00	1	19.18	19.15	-1	18,240	-0.01%
2022/07/15	9	18.37	0	0.00	18.47	9	18,206	0.05%
2022/07/14	1	18.38	0	0.00	18.69	1	18,479	0.01%
2022/07/13	52	18.24	0	0.00	18.52	52	18,601	0.28%
2022/07/08	1	20.50	0	0.00	20.93	1	19,001	0.01%
2022/07/07	10	19.19	5	18.74	19.33	5	19,235	0.03%
2022/07/06	11	20.37	0	0.00	20.43	11	19,088	0.06%
2022/07/01	0	0.00	2	22.60	22.40	-2	19,955	-0.01%
2022/06/29	15	24.00	2	23.92	23.97	13	20,432	0.06%
2022/06/27	2	22.26	0	0.00	22.34	2	21,327	0.01%
2022/06/21	2	23.94	0	0.00	23.88	2	23,638	0.01%
2022/06/20	3	22.86	1	23.04	22.95	2	24,074	0.01%
2022/06/16	1	25.62	0	0.00	25.51	1	25,112	0.00%
2022/06/15	2	26.34	0	0.00	26.35	2	25,750	0.01%
2022/06/14	0	0.00	1	26.82	26.81	-1	26,136	0.00%
2022/06/09	2	27.46	15	27.61	27.62	-13	29,152	-0.04%
2022/06/06	0	0.00	10	25.98	25.97	-10	33,339	-0.03%
2022/06/02	5	23.10	2	23.00	23.32	3	34,112	0.01%
2022/06/01	3	24.14	1	23.96	24.00	2	35,264	0.01%
2022/05/31	1	24.99	10	25.05	25.27	-9	35,966	-0.03%
2022/05/27	0	0.00	11	23.33	23.44	-11	37,734	-0.03%
2022/05/25	0	0.00	3	22.69	22.67	-3	38,718	-0.01%
2022/05/24	2	22.01	0	0.00	21.88	2	40,199	0.00%
2022/05/23	0	0.00	4	22.27	22.27	-4	40,366	-0.01%
2022/05/20	6	21.52	6	21.65	21.68	0	41,056	0.00%
2022/05/19	1	21.22	0	0.00	21.31	1	41,424	0.00%
2022/05/17	0	0.00	4	22.89	22.69	-4	42,229	-0.01%
2022/05/13	0	0.00	7	21.16	21.19	-7	42,564	-0.02%
2022/05/12	0	0.00	5	20.06	20.01	-5	42,827	-0.01%
2022/05/11	9	18.89	2	18.62	19.62	7	42,453	0.02%
2022/05/10	13	19.43	11	19.54	19.76	2	42,114	0.00%
2022/05/09	0	0.00	1	22.66	22.66	-1	41,777	0.00%
2022/05/06	2	22.19	28	22.12	22.02	-26	41,803	-0.06%
2022/05/05	1	21.70	9	21.66	21.80	-8	42,321	-0.02%
2022/05/04	23	19.92	0	0.00	20.07	23	42,364	0.05%
2022/05/03	1	20.70	0	0.00	20.59	1	42,654	0.00%
2022/04/29	3	20.32	23	20.62	20.90	-20	42,965	-0.05%
2022/04/28	1	19.30	0	0.00	19.05	1	43,104	0.00%
2022/04/27	1	19.71	1	19.87	19.52	0	43,175	0.00%
2022/04/25	23	18.90	0	0.00	19.01	23	43,807	0.05%
2022/04/22	1	20.26	0	0.00	20.20	1	44,024	0.00%
2022/04/21	1	20.34	1	20.49	20.50	0	44,154	0.00%
2022/04/20	2	20.53	15	20.24	20.59	-13	44,395	-0.03%
2022/04/19	0	0.00	1	22.26	22.21	-1	44,478	0.00%
2022/04/18	4	22.26	38	22.17	21.95	-34	44,569	-0.08%
2022/04/15	4	21.19	20	21.28	21.46	-16	44,521	-0.04%
2022/04/14	6	20.39	25	20.45	20.45	-19	45,298	-0.04%
2022/04/13	0	0.00	2	19.47	19.10	-2	45,192	0.00%
2022/04/12	2	17.89	0	0.00	17.90	2	45,165	0.00%
2022/04/11	28	17.87	0	0.00	17.75	28	45,355	0.06%
2022/04/08	12	17.72	0	0.00	17.79	12	45,467	0.03%
2022/04/07	12	18.33	0	0.00	18.34	12	45,495	0.03%
2022/04/01	12	18.93	0	0.00	18.96	12	46,015	0.03%
2022/03/31	27	19.64	0	0.00	19.32	27	45,826	0.06%
2022/03/30	1	20.56	0	0.00	20.34	1	45,750	0.00%
2022/03/29	2	20.59	7	20.27	20.48	-5	46,531	-0.01%
2022/03/28	1	22.90	5	22.50	22.73	-4	47,031	-0.01%
2022/03/25	1	23.20	3	22.94	23.11	-2	47,076	0.00%
2022/03/24	1	24.84	8	24.63	23.97	-7	48,189	-0.01%
2022/03/23	5	22.41	0	0.00	22.38	5	47,242	0.01%
2022/03/22	0	0.00	18	22.98	23.05	-18	47,316	-0.04%
2022/03/21	55	20.27	69	20.37	20.59	-14	47,267	-0.03%
2022/03/18	6	19.23	6	19.56	19.49	0	47,483	0.00%
2022/03/17	19	16.61	6	16.74	16.83	13	47,296	0.03%
2022/03/16	3	17.24	11	17.08	17.13	-8	47,613	-0.02%
2022/03/15	309	17.57	399	17.27	17.25	-90	47,708	-0.19%	大買/大賣/
2022/03/14	165	20.26	184	20.05	20.30	-19	47,013	-0.04%	大買/大賣/
2022/03/11	398	19.81	361	19.77	19.83	37	46,946	0.08%	大買/大賣/
2022/03/10	203	20.63	306.3	20.61	21.70	-103.3	46,346	-0.22%	大買/大賣/鉅額交易
2022/03/09	150	28.72	127	28.70	28.74	23	45,385	0.05%	大買/大賣/
2022/03/08	64	25.60	51	25.87	26.96	13	46,526	0.03%
2022/03/07	8	28.01	91	27.82	28.30	-83	46,898	-0.18%
2022/03/04	5	21.97	17	21.63	21.64	-12	47,156	-0.03%
2022/03/03	14	23.25	9	23.22	23.29	5	48,998	0.01%
2022/03/02	72	20.67	80.6	19.92	20.75	-8.6	48,323	-0.02%
2022/03/01	85	17.14	90	17.09	17.13	-5	47,450	-0.01%
2022/02/25	15	16.69	15	16.79	16.68	0	47,940	0.00%
2022/02/24	16	16.91	13	16.44	16.86	3	47,532	0.01%
2022/02/23	28	15.38	28	15.37	15.46	0	46,973	0.00%
2022/02/22	87	15.47	92	15.57	15.53	-5	47,203	-0.01%
2022/02/18	2	14.22	1	14.29	14.21	1	46,886	0.00%
2022/02/17	8	14.28	0	0.00	14.62	8	46,816	0.02%
2022/02/16	1	14.39	0	0.00	14.43	1	46,362	0.00%
2022/02/15	2	15.34	2	15.34	15.36	0	46,115	0.00%
2022/02/14	0	15.31	36	15.43	15.39	-36	46,242	-0.08%
2022/02/11	19	14.05	0	0.00	14.03	19	46,012	0.04%
2022/02/10	2	14.20	0	0.00	14.18	2	46,035	0.00%
2022/02/09	0	14.06	0	0.00	14.10	0	46,642	0.00%
2022/02/08	1	14.42	0	0.00	14.48	1	46,844	0.00%
2022/02/07	0	0.00	32	14.74	14.75	-32	47,433	-0.07%
2022/01/26	0	12.76	4	12.74	12.74	-4	46,965	-0.01%
2022/01/25	2	12.50	0	0.00	12.51	2	46,926	0.00%
2022/01/24	25	13.01	25	13.07	13.04	0	46,728	0.00%
2022/01/21	1	12.36	0	0.00	12.49	1	46,683	0.00%
2022/01/20	0	12.93	0	0.00	12.93	0	47,042	0.00%
2022/01/19	0	0.00	2	13.02	12.96	-2	46,865	0.00%
2022/01/18	0	0.00	1	12.51	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	23	12.37	12.34	-23	46,390	-0.05%
2022/01/14	0	11.82	1	11.81	11.87	-1	46,213	0.00%
2022/01/13	0	11.90	10	11.90	11.85	-10	46,295	-0.02%
2022/01/12	0	11.66	115	11.69	11.69	-115	46,250	-0.25%	大賣/鉅額交易
2022/01/11	4	11.03	23	11.04	11.06	-19	46,335	-0.04%
2022/01/10	2	11.18	0	0.00	11.23	2	46,478	0.00%
2022/01/07	0	11.38	74	11.35	11.40	-74	46,470	-0.16%
2022/01/06	0	10.66	0	0.00	10.62	0	45,608	0.00%
2022/01/05	0	10.65	0	0.00	10.68	0	45,712	0.00%
2022/01/04	0	0.00	8	10.47	10.48	-8	45,767	-0.02%
2022/01/03	0	0.00	1	10.20	10.27	-1	45,718	0.00%
2021/12/30	10	10.54	44	10.52	10.50	-34	45,782	-0.07%
2021/12/29	0	10.35	22	10.41	10.36	-22	45,570	-0.05%
2021/12/28	20	10.23	136	10.24	10.24	-116	45,440	-0.26%	大賣/鉅額交易
2021/12/27	0	0.00	1	9.69	9.67	-1	44,753	0.00%
2021/12/24	0.1	9.78	25	9.79	9.71	-24.9	44,745	-0.06%
2021/12/23	0	0.00	82	9.56	9.57	-82	44,308	-0.19%
2021/12/22	75	9.24	160	9.27	9.21	-85	43,624	-0.19%	大賣/
2021/12/20	296.1	8.74	150	8.63	8.63	146.1	42,878	0.34%	大買/大賣/鉅額交易
2021/12/17	30.1	9.30	20	9.45	9.29	10.1	41,738	0.02%
2021/12/16	5.1	9.35	33	9.36	9.35	-27.9	41,860	-0.07%
2021/12/15	64.1	8.98	26	8.99	8.99	38.1	41,491	0.09%
2021/12/14	20.1	9.25	6	9.30	9.27	14.1	41,167	0.03%
2021/12/13	0.1	9.71	56	9.73	9.71	-55.9	41,456	-0.13%
2021/12/10	36.1	9.20	20	9.28	9.26	16.1	41,027	0.04%
2021/12/09	0.1	9.77	0	0.00	9.82	0.1	40,777	0.00%
2021/12/08	5.1	9.47	10	9.52	9.51	-4.9	40,515	-0.01%
2021/12/07	2.1	9.09	20	9.12	9.17	-17.9	39,931	-0.04%
2021/12/06	10.1	8.62	33	8.61	8.62	-22.9	39,532	-0.06%
2021/12/03	62.1	8.43	60	8.43	8.53	2.1	39,037	0.01%
2021/12/02	360.1	8.12	275	8.20	8.15	85.1	38,107	0.22%	大買/大賣/
2021/12/01	168.1	8.47	171	8.46	8.61	-2.9	36,118	-0.01%	大買/大賣/
2021/11/30	198.1	9.19	80	9.03	8.93	118.1	35,440	0.33%	大買/鉅額交易
2021/11/29	194.1	9.40	146	9.46	9.25	48.1	34,127	0.14%	大買/大賣/
2021/11/26	21	10.74	2	10.85	10.64	19	31,664	0.06%
2021/11/25	1	11.17	0	0.00	11.19	1	31,590	0.00%
2021/11/24	2	11.23	19	11.15	11.21	-17	32,056	-0.05%
2021/11/23	0	10.52	0	0.00	10.51	0	31,561	0.00%
2021/11/22	58	10.32	0	0.00	10.40	58	32,083	0.18%
2021/11/19	1	11.08	0	0.00	11.16	1	31,808	0.00%
2021/11/18	17	10.68	53	10.70	10.70	-36	32,069	-0.11%
2021/11/17	11	11.16	0	0.00	11.15	11	32,101	0.03%
2021/11/16	1	11.26	14	11.36	11.41	-13	32,379	-0.04%
2021/11/15	29	11.11	0	0.00	11.17	29	32,858	0.09%
2021/11/12	7	11.30	0	0.00	11.30	7	32,851	0.02%
2021/11/11	23	11.44	0	0.00	11.49	23	32,692	0.07%
2021/11/10	1	12.00	11	12.02	11.96	-10	32,245	-0.03%
2021/11/09	1	11.60	20	11.58	11.56	-19	32,003	-0.06%
2021/11/08	20	11.67	33	11.70	11.66	-13	32,269	-0.04%
2021/11/05	17	11.02	0	0.00	11.00	17	32,040	0.05%
2021/11/04	37.1	11.08	0	0.00	11.12	37.1	32,086	0.12%
2021/11/03	1	11.81	0	0.00	11.81	1	32,238	0.00%
2021/11/02	0	12.00	7	12.03	11.97	-7	32,126	-0.02%
2021/11/01	1	11.65	0	0.00	11.68	1	32,805	0.00%
2021/10/29	0	0.00	11	11.75	11.74	-11	32,979	-0.03%
2021/10/28	57	11.31	0	0.00	11.38	57	33,161	0.17%
2021/10/27	2	12.15	0	0.00	12.12	2	32,465	0.01%
2021/10/26	0	0.00	6	12.19	12.19	-6	32,623	-0.02%
2021/10/25	0	12.21	16	12.21	12.18	-16	32,488	-0.05%
2021/10/22	15	11.73	6	11.71	11.73	9	32,462	0.03%
2021/10/21	0	12.14	6	12.15	12.12	-6	32,639	-0.02%
2021/10/20	2	11.79	0	0.00	11.80	2	32,712	0.01%
2021/10/19	10	11.79	0	0.00	11.90	10	33,156	0.03%
2021/10/18	9.1	12.22	20	12.23	12.24	-10.9	33,528	-0.03%
2021/10/15	10	11.82	10	11.89	11.91	0	33,684	0.00%
2021/10/14	0	0.00	1	11.65	11.71	-1	35,605	0.00%
2021/10/13	9	11.54	0	0.00	11.58	9	35,884	0.03%
2021/10/12	10	11.57	0	0.00	11.74	10	35,959	0.03%
2021/10/08	0	0.00	26	11.36	11.43	-26	36,401	-0.07%
2021/10/07	8	10.85	15	10.81	10.82	-7	36,598	-0.02%
2021/10/06	4	11.23	4	11.32	11.38	0	36,502	0.00%
2021/10/05	0	0.00	51	11.00	11.00	-51	36,492	-0.14%
2021/10/01	0	0.00	12	10.14	10.14	-12	37,198	-0.03%
2021/09/30	0	0.00	4	10.01	10.04	-4	38,406	-0.01%
2021/09/29	0	0.00	13	9.88	9.80	-13	38,504	-0.03%
2021/09/28	0	0.00	5	10.15	10.37	-5	38,161	-0.01%
2021/09/27	0	0.00	17	10.05	10.05	-17	38,145	-0.04%
2021/09/24	0	0.00	33	9.58	9.63	-33	37,818	-0.09%
2021/09/23	20	9.34	80	9.38	9.39	-60	37,766	-0.16%
2021/09/22	0	0.00	10	9.13	9.13	-10	37,941	-0.03%
2021/09/17	0	0.00	72	9.22	9.21	-72	38,201	-0.19%
2021/09/16	0	0.00	129	9.23	9.21	-129	38,043	-0.34%	大賣/鉅額交易
2021/09/15	20	8.84	1	8.83	8.87	19	37,366	0.05%
2021/09/14	10	8.83	33	8.83	8.86	-23	37,530	-0.06%
2021/09/13	30	8.68	62	8.72	8.68	-32	37,618	-0.09%
2021/09/10	20	8.28	0	0.00	8.38	20	37,474	0.05%
2021/09/09	0	0.00	105	8.60	8.55	-105	37,937	-0.28%	大賣/鉅額交易
2021/09/06	2	8.32	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	58	8.62	8.60	-58	38,916	-0.15%
2021/09/02	1	8.19	0	0.00	8.25	1	38,602	0.00%
2021/09/01	0	0.00	1	8.41	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	18	8.38	8.42	-18	39,495	-0.05%
2021/08/30	0	0.00	51	8.41	8.38	-51	39,414	-0.13%
2021/08/27	5	8.18	0	0.00	8.23	5	39,130	0.01%
2021/08/26	0	0.00	59	8.21	8.17	-59	39,581	-0.15%
2021/08/25	0	0.00	24	8.03	8.02	-24	39,431	-0.06%
2021/08/24	0	0.00	7	7.64	7.75	-7	39,528	-0.02%
2021/08/23	13	7.11	0	0.00	7.19	13	39,259	0.03%
2021/08/20	63	7.27	55	7.24	7.23	8	39,376	0.02%
2021/08/19	48	7.35	30	7.39	7.39	18	39,236	0.05%
2021/08/18	30	7.80	0	0.00	7.82	30	39,004	0.08%
2021/08/17	10	7.87	0	0.00	7.86	10	39,979	0.03%
2021/08/16	30	7.89	30	7.94	7.91	0	40,517	0.00%
2021/08/13	39	8.14	5	8.14	8.09	34	41,767	0.08%
2021/08/12	1	8.26	49	8.29	8.28	-48	42,431	-0.11%
2021/08/11	0	0.00	10	8.13	8.09	-10	42,652	-0.02%
2021/08/10	95	7.80	75	7.83	7.83	20	42,952	0.05%
2021/08/09	170	7.86	128	7.87	7.88	42	43,780	0.10%	大買/大賣/
2021/08/05	88	8.10	0	0.00	8.11	88	43,898	0.20%
2021/08/04	27	8.49	9	8.55	8.53	18	44,288	0.04%
2021/08/03	34	8.68	4	8.69	8.67	30	44,579	0.07%
2021/08/02	1	9.03	0	0.00	9.09	1	44,543	0.00%
2021/07/30	0	0.00	20	9.08	9.04	-20	44,765	-0.04%
2021/07/29	2	8.88	3	8.90	8.97	-1	45,125	0.00%
2021/07/28	0	0.00	49	8.92	8.89	-49	46,815	-0.10%
2021/07/27	0	0.00	7	8.95	8.94	-7	47,654	-0.01%
2021/07/23	0	0.00	5	8.71	8.70	-5	48,960	-0.01%
2021/07/22	8	8.32	48	8.34	8.30	-40	48,709	-0.08%
2021/07/21	5	7.74	2	7.67	7.70	3	48,070	0.01%
2021/07/20	28	7.72	55	7.70	7.70	-27	48,082	-0.06%
2021/07/19	10	8.57	2	8.69	8.63	8	46,229	0.02%
2021/07/16	18	8.71	0	0.00	8.75	18	46,687	0.04%
2021/07/15	32	8.88	0	0.00	8.91	32	47,156	0.07%
2021/07/14	0	0.00	25	9.36	9.37	-25	46,827	-0.05%
2021/07/09	2	8.89	0	0.00	8.95	2	48,361	0.00%
2021/07/08	32	8.73	3	8.78	8.77	29	48,709	0.06%
2021/07/07	31	9.02	2	8.97	9.05	29	48,232	0.06%
2021/07/06	6	9.68	10	9.69	9.69	-4	47,115	-0.01%
2021/07/05	11	9.35	0	0.00	9.34	11	47,061	0.02%
2021/07/02	11	9.28	75	9.26	9.28	-64	47,141	-0.14%
2021/07/01	2	9.02	0	0.00	9.01	2	47,097	0.00%
2021/06/30	13	9.02	0	0.00	9.00	13	47,681	0.03%
2021/06/29	4	8.81	17	8.83	8.85	-13	48,435	-0.03%
2021/06/28	3	9.22	0	0.00	9.15	3	48,319	0.01%
2021/06/25	1	9.07	1	9.11	9.04	0	49,394	0.00%
2021/06/24	1	9.04	1	9.02	9.01	0	51,385	0.00%
2021/06/23	8	9.00	1	9.00	9.00	7	52,201	0.01%
2021/06/22	2	8.90	1	8.91	8.91	1	54,839	0.00%
2021/06/21	2	8.64	11	8.62	8.62	-9	57,045	-0.02%
2021/06/18	8	8.31	0	0.00	8.30	8	57,106	0.01%
2021/06/17	3	8.65	0	0.00	8.68	3	57,201	0.01%
2021/06/16	0	0.00	3	8.72	8.74	-3	60,090	0.00%
2021/06/15	0	0.00	20	8.41	8.42	-20	60,230	-0.03%
2021/06/10	1	8.15	20	8.16	8.18	-19	60,758	-0.03%
2021/06/09	30	8.32	1	8.35	8.36	29	60,880	0.05%
2021/06/08	4	7.97	1	7.95	7.98	3	60,851	0.00%
2021/06/07	14	8.21	5	8.12	8.12	9	61,411	0.01%
2021/06/04	3	7.99	4	7.97	8.03	-1	63,572	0.00%
2021/06/03	4	8.12	40	8.15	8.15	-36	64,955	-0.06%
2021/06/02	1	7.86	0	0.00	7.91	1	66,366	0.00%
2021/06/01	1	7.74	3	7.77	7.74	-2	68,471	0.00%
2021/05/28	1	7.64	20	7.65	7.63	-19	69,074	-0.03%
2021/05/27	1	7.42	10	7.42	7.42	-9	70,106	-0.01%
2021/05/26	1	7.44	0	0.00	7.50	1	71,027	0.00%
2021/05/25	11	7.47	70	7.50	7.46	-59	72,247	-0.08%
2021/05/24	1	7.18	2	7.12	7.14	-1	72,070	0.00%
2021/05/21	11	6.82	0	0.00	6.84	11	73,142	0.02%
2021/05/20	14	7.13	0	0.00	7.15	14	72,428	0.02%
2021/05/19	75	7.35	0	0.00	7.38	75	73,321	0.10%
2021/05/18	4	7.64	9	7.63	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	20	7.45	7.43	-20	75,626	-0.03%
2021/05/14	11	7.13	1	7.16	7.18	10	75,489	0.01%
2021/05/13	0	0.00	5	7.51	7.46	-5	75,875	-0.01%
2021/05/12	3	7.40	28	7.44	7.46	-25	76,464	-0.03%
2021/05/11	0	0.00	822	7.26	7.28	-822	75,871	-1.08%	大賣/鉅額交易
2021/05/07	1	7.49	0	0.00	7.50	1	75,419	0.00%
2021/05/06	0	0.00	3	7.59	7.62	-3	75,274	0.00%
2021/05/05	0	0.00	57	7.63	7.64	-57	74,954	-0.08%
2021/05/04	0	0.00	35	7.29	7.22	-35	73,384	-0.05%
2021/04/29	1	7.18	99	7.15	7.14	-98	72,382	-0.14%
2021/04/28	1	6.94	30	6.92	6.92	-29	72,056	-0.04%
2021/04/26	6	6.81	3	6.87	6.79	3	73,121	0.00%
2021/04/23	1	6.80	22	6.84	6.86	-21	73,887	-0.03%
2021/04/22	13	6.72	10	6.72	6.72	3	74,310	0.00%
2021/04/21	61	6.95	40	6.92	6.93	21	74,420	0.03%
2021/04/20	1	7.15	0	0.00	7.28	1	74,873	0.00%
2021/04/19	4	7.07	2	7.09	7.09	2	74,700	0.00%
2021/04/16	6	7.21	5	7.18	7.22	1	75,339	0.00%
2021/04/15	2	7.16	45	7.10	7.14	-43	75,259	-0.06%
2021/04/14	0	0.00	4	6.70	6.71	-4	74,748	-0.01%
2021/04/13	0	0.00	10	6.59	6.56	-10	76,572	-0.01%
2021/04/12	10	6.53	2	6.45	6.45	8	76,958	0.01%
2021/04/09	3	6.50	0	0.00	6.48	3	78,215	0.00%
2021/04/08	6	6.46	10	6.47	6.45	-4	78,381	-0.01%
2021/04/07	0	0.00	1	6.45	6.49	-1	78,464	0.00%
2021/04/06	26	6.49	0	0.00	6.42	26	78,500	0.03%
2021/04/01	23	6.52	10	6.52	6.56	13	78,223	0.02%
2021/03/31	6	6.75	12	6.72	6.79	-6	77,755	-0.01%
2021/03/30	43	6.85	10	6.82	6.86	33	78,957	0.04%
2021/03/29	6	6.70	10	6.81	6.52	-4	78,931	-0.01%
2021/03/26	10	6.45	0	0.00	6.45	10	78,182	0.01%
2021/03/25	4	6.60	85	6.70	6.60	-81	77,951	-0.10%
2021/03/24	109	6.22	15	6.17	6.16	94	75,631	0.12%	大買/
2021/03/23	6	6.81	11	6.82	6.77	-5	74,049	-0.01%
2021/03/19	437	6.68	66	6.67	6.65	371	74,974	0.49%	大買/鉅額交易
2021/03/18	232	7.46	0	0.00	7.43	232	72,375	0.32%	大買/鉅額交易
2021/03/17	115	7.56	5	7.59	7.61	110	73,527	0.15%	大買/鉅額交易
2021/03/16	139	7.53	0	0.00	7.60	139	73,717	0.19%	大買/鉅額交易
2021/03/15	102	7.76	4	7.85	7.83	98	73,400	0.13%	大買/
2021/03/12	0	0.00	16	7.73	7.71	-16	73,435	-0.02%
2021/03/11	18	7.58	1	7.58	7.57	17	73,493	0.02%
2021/03/10	24	7.38	0	0.00	7.27	24	74,778	0.03%
2021/03/09	41	7.65	213	7.71	7.73	-172	73,447	-0.23%	大賣/鉅額交易
2021/03/08	5	8.07	17	8.01	8.06	-12	72,594	-0.02%
2021/03/05	13	7.23	55	7.22	7.26	-42	71,106	-0.06%
2021/03/04	22	6.69	0	0.00	6.71	22	69,375	0.03%
2021/03/03	11	6.39	77	6.39	6.47	-66	69,635	-0.09%
2021/03/02	287	6.44	98	6.43	6.41	189	72,226	0.26%	大買/鉅額交易
2021/02/26	1	6.95	51	6.95	6.95	-50	73,418	-0.07%
2021/02/25	0	0.00	125	7.14	7.09	-125	73,635	-0.17%	大賣/鉅額交易
2021/02/24	64	6.72	205	6.70	6.68	-141	72,866	-0.19%	大賣/鉅額交易
2021/02/23	1	6.94	114	6.91	6.97	-113	71,961	-0.16%	大賣/鉅額交易
2021/02/22	171	6.46	300	6.43	6.52	-129	70,645	-0.18%	大買/大賣/鉅額交易
2021/02/19	156	6.33	131	6.36	6.40	25	70,356	0.04%	大買/大賣/
2021/02/18	61	6.79	2	6.81	6.82	59	69,333	0.09%
2021/02/17	46	6.46	25	6.38	6.49	21	68,156	0.03%
2021/02/05	505	5.72	51	5.72	5.74	454	66,792	0.68%	大買/鉅額交易
2021/02/04	24	5.59	7	5.57	5.58	17	66,753	0.03%
2021/02/03	0	0.00	31	5.54	5.45	-31	67,463	-0.05%
2021/02/02	4	5.34	11	5.34	5.36	-7	67,397	-0.01%
2021/02/01	2	5.01	12	5.07	5.11	-10	67,048	-0.01%
2021/01/29	3	5.10	0	0.00	5.08	3	66,865	0.00%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/27	0	0.00	32	5.18	5.22	-32	68,082	-0.05%
2021/01/25	3	5.09	0	0.00	5.12	3	70,116	0.00%
2021/01/22	30	5.14	45	5.15	5.15	-15	70,776	-0.02%
2021/01/21	2	5.19	28	5.26	5.23	-26	70,995	-0.04%
2021/01/18	31	5.08	10	5.09	5.09	21	68,805	0.03%
2021/01/15	2	5.44	0	0.00	5.41	2	67,589	0.00%
2021/01/14	35	5.43	23	5.43	5.44	12	67,149	0.02%
2021/01/13	4	5.54	0	0.00	5.61	4	66,264	0.01%
2021/01/12	13	5.21	38	5.23	5.20	-25	64,865	-0.04%
2021/01/11	11	5.19	2	5.26	5.20	9	64,411	0.01%
2021/01/08	10	5.03	31	5.04	5.04	-21	63,234	-0.03%
2021/01/07	22	5.07	1	5.02	5.08	21	62,985	0.03%
2021/01/06	0	0.00	5	4.87	4.88	-5	61,880	-0.01%
2021/01/04	0	0.00	1	4.66	4.66	-1	58,895	0.00%
2020/12/31	0	0.00	30	4.56	4.57	-30	57,523	-0.05%
2020/12/29	4	4.57	8	4.59	4.56	-4	57,309	-0.01%
2020/12/28	0	0.00	2	4.57	4.61	-2	57,365	0.00%
2020/12/25	0	0.00	5	4.59	4.60	-5	57,167	-0.01%
2020/12/24	3	4.56	20	4.51	4.57	-17	56,545	-0.03%
2020/12/23	38	4.27	0	0.00	4.22	38	55,060	0.07%
2020/12/22	7	4.51	10	4.46	4.43	-3	53,678	-0.01%
2020/12/21	45	4.54	107	4.60	4.55	-62	52,411	-0.12%	大賣/
2020/12/18	7	4.67	1	4.64	4.63	6	51,553	0.01%
2020/12/17	21	4.63	7	4.62	4.67	14	51,256	0.03%
2020/12/16	0	0.00	455	4.55	4.53	-455	50,297	-0.90%	大賣/鉅額交易
2020/12/15	450	4.48	100	4.50	4.46	350	50,138	0.70%	大買/鉅額交易
2020/12/14	10	4.56	100	4.49	4.58	-90	49,278	-0.18%
2020/12/11	1	4.58	601	4.61	4.53	-600	49,164	-1.22%	大賣/鉅額交易
2020/12/10	20	4.40	100	4.38	4.35	-80	47,850	-0.17%
2020/12/08	20	4.35	20	4.32	4.30	0	47,534	0.00%
2020/12/07	31	4.43	0	0.00	4.42	31	47,248	0.07%
2020/12/04	40	4.52	3	4.54	4.52	37	47,335	0.08%
2020/12/03	330	4.33	20	4.32	4.37	310	45,334	0.68%	大買/鉅額交易
2020/12/02	27	4.06	0	0.00	4.08	27	44,772	0.06%
2020/12/01	7	4.19	20	4.18	4.17	-13	44,266	-0.03%
2020/11/30	105	4.24	3	4.28	4.24	102	43,813	0.23%	大買/鉅額交易
2020/11/27	262	4.20	10	4.18	4.17	252	42,899	0.59%	大買/鉅額交易
2020/11/26	26	4.66	2	4.63	4.41	24	41,702	0.06%
2020/11/25	37	4.36	76	4.34	4.51	-39	38,697	-0.10%
2020/11/24	62	3.96	0	0.00	3.97	62	35,765	0.17%
2020/11/23	100	3.72	2	3.74	3.75	98	34,459	0.28%
2020/11/19	8	3.54	0	0.00	3.55	8	34,070	0.02%
2020/11/17	0	0.00	9	3.51	3.54	-9	33,567	-0.03%
2020/11/12	2	3.42	0	0.00	3.45	2	32,584	0.01%
2020/11/11	83	3.55	0	0.00	3.55	83	31,531	0.26%
2020/11/10	3	3.11	60	3.11	3.16	-57	29,736	-0.19%
2020/11/09	6	2.91	0	0.00	2.91	6	29,061	0.02%
2020/11/06	5	2.90	2	2.92	2.87	3	29,013	0.01%
2020/11/05	100	2.95	107	2.97	2.91	-7	29,209	-0.02%	大賣/
2020/11/04	4	2.93	0	0.00	2.99	4	28,974	0.01%
2020/11/03	7	2.82	0	0.00	2.83	7	28,712	0.02%
2020/11/02	60	2.50	12	2.50	2.50	48	28,692	0.17%
2020/10/30	60	2.83	0	0.00	2.76	60	27,990	0.21%
2020/10/29	0	0.00	18	3.02	3.04	-18	27,984	-0.06%
2020/10/27	0	0.00	3	3.19	3.21	-3	29,525	-0.01%
2020/10/26	2	3.26	0	0.00	3.25	2	29,881	0.01%
2020/10/22	4	3.29	0	0.00	3.28	4	30,801	0.01%
2020/10/15	0	0.00	2	3.48	3.49	-2	32,903	-0.01%
2020/10/14	10	3.37	0	0.00	3.39	10	32,726	0.03%
2020/10/13	11	3.36	0	0.00	3.36	11	32,848	0.03%
2020/10/07	3	3.34	0	0.00	3.36	3	32,621	0.01%
2020/10/06	1	3.36	0	0.00	3.36	1	32,525	0.00%
2020/10/05	1	3.32	0	0.00	3.32	1	32,824	0.00%
2020/09/28	6	3.48	0	0.00	3.47	6	32,234	0.02%
2020/09/24	1	3.52	40	3.52	3.48	-39	32,122	-0.12%
2020/09/22	15	3.57	0	0.00	3.55	15	31,972	0.05%
2020/09/21	10	3.69	10	3.74	3.72	0	31,637	0.00%
2020/09/18	0	0.00	19	3.78	3.78	-19	31,534	-0.06%
2020/09/17	19	3.69	24	3.77	3.61	-5	30,924	-0.02%
2020/09/16	10	3.57	43	3.57	3.66	-33	30,388	-0.11%
2020/09/15	51	3.31	10	3.29	3.28	41	29,853	0.14%
2020/09/14	43	3.44	2	3.42	3.42	41	29,341	0.14%
2020/09/11	30	3.57	0	0.00	3.52	30	29,040	0.10%
2020/09/10	26	3.66	0	0.00	3.66	26	28,742	0.09%
2020/09/09	7	3.56	51	3.58	3.69	-44	28,579	-0.15%
2020/09/08	2	3.89	0	0.00	3.87	2	27,632	0.01%
2020/09/07	23	3.91	200	3.89	3.91	-177	27,936	-0.63%	大賣/鉅額交易
2020/09/03	0	0.00	20	4.15	4.17	-20	27,685	-0.07%
2020/09/01	4	4.26	0	0.00	4.26	4	28,436	0.01%
2020/08/31	0	0.00	2	4.38	4.29	-2	28,639	-0.01%
2020/08/28	31	4.32	0	0.00	4.32	31	28,541	0.11%
2020/08/26	2	4.49	0	0.00	4.45	2	28,693	0.01%
2020/08/25	4	4.33	4	4.37	4.39	0	28,481	0.00%
2020/08/24	38	4.22	0	0.00	4.19	38	28,052	0.14%
2020/08/20	2	4.28	0	0.00	4.27	2	27,754	0.01%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/07	22	4.52	0	0.00	4.36	22	27,665	0.08%
2020/08/06	48	4.56	10	4.50	4.53	38	26,916	0.14%
2020/08/05	40	4.19	0	0.00	4.31	40	25,974	0.15%
2020/08/04	2	3.95	4	4.04	4.08	-2	25,504	-0.01%
2020/08/03	4	3.80	0	0.00	3.80	4	24,741	0.02%
2020/07/31	17	3.86	0	0.00	3.89	17	24,305	0.07%
2020/07/30	9	3.91	0	0.00	3.91	9	23,124	0.04%
2020/07/29	11	3.86	0	0.00	3.86	11	23,058	0.05%
2020/07/28	6	3.97	0	0.00	3.98	6	22,775	0.03%
2020/07/27	7	4.03	0	0.00	4.03	7	22,645	0.03%
2020/07/24	2	4.18	55	4.53	4.16	-53	22,066	-0.24%
2020/07/23	1	4.63	0	0.00	4.62	1	20,886	0.00%
2020/07/22	55	4.40	0	0.00	4.58	55	21,138	0.26%
2020/07/21	1	4.23	0	0.00	4.20	1	21,390	0.00%
2020/07/20	5	4.14	0	0.00	4.18	5	22,245	0.02%
2020/07/17	3	4.57	0	0.00	4.40	3	25,337	0.01%
2020/07/16	2	4.73	4	4.71	4.72	-2	26,198	-0.01%
2020/07/15	3	4.70	4	4.67	4.70	-1	27,104	0.00%
2020/07/14	2	4.74	5	4.66	4.64	-3	28,025	-0.01%
2020/07/13	0	0.00	5	4.97	4.94	-5	29,300	-0.02%
2020/07/10	9	5.15	6	5.10	5.04	3	30,339	0.01%
2020/07/08	3	5.66	0	0.00	5.64	3	32,828	0.01%
2020/07/07	7	5.80	0	0.00	5.76	7	34,311	0.02%
2020/07/06	0	0.00	21	5.83	5.81	-21	35,895	-0.06%
2020/07/03	24	5.63	0	0.00	5.75	24	37,270	0.06%
2020/07/02	4	5.92	100	5.84	5.85	-96	38,538	-0.25%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/24	0	0.00	5	6.13	6.18	-5	42,846	-0.01%
2020/06/23	2	6.20	0	0.00	6.14	2	43,974	0.00%
2020/06/22	2	6.20	5	6.30	6.15	-3	45,472	-0.01%
2020/06/19	0	0.00	5	6.26	6.25	-5	48,150	-0.01%
2020/06/17	0	0.00	8	6.29	6.23	-8	52,968	-0.02%
2020/06/16	0	0.00	4	6.15	6.20	-4	55,880	-0.01%
2020/06/15	2	5.86	24	5.91	5.90	-22	58,074	-0.04%
2020/06/12	10	5.71	22	5.89	6.11	-12	61,022	-0.02%
2020/06/11	27	6.29	0	0.00	6.10	27	61,790	0.04%
2020/06/10	32	6.63	0	0.00	6.57	32	61,988	0.05%
2020/06/09	15	6.68	0	0.00	6.65	15	62,352	0.02%
2020/06/08	71	7.00	20	6.85	6.99	51	62,465	0.08%
2020/06/05	15	6.17	3	6.30	6.37	12	62,226	0.02%
2020/06/04	20	5.88	0	0.00	5.90	20	62,753	0.03%
2020/06/03	2	5.65	5	6.00	5.94	-3	64,757	0.00%
2020/05/29	52	5.12	0	0.00	5.06	52	65,450	0.08%
2020/05/28	2	5.10	5	5.15	5.10	-3	65,559	0.00%
2020/05/27	9	5.24	0	0.00	5.28	9	65,594	0.01%
2020/05/26	2	5.29	0	0.00	5.28	2	65,634	0.00%
2020/05/25	11	5.20	0	0.00	5.20	11	65,403	0.02%
2020/05/22	0	0.00	10	5.42	5.40	-10	65,137	-0.02%
2020/05/18	8	6.04	0	0.00	5.90	8	63,432	0.01%
2020/05/15	3	5.97	0	0.00	5.94	3	62,917	0.00%
2020/05/14	6	5.85	0	0.00	5.75	6	62,548	0.01%
2020/05/13	85	6.11	0	0.00	5.98	85	62,165	0.14%
2020/05/12	0	0.00	65	6.11	6.11	-65	61,810	-0.11%
2020/05/11	0	0.00	105	6.08	6.23	-105	61,562	-0.17%	大賣/鉅額交易
2020/05/08	27	6.05	0	0.00	6.02	27	61,126	0.04%
2020/05/07	29	5.58	0	0.00	5.85	29	60,706	0.05%
2020/05/06	64	6.37	70	6.47	5.90	-6	60,297	-0.01%
2020/05/05	33	6.44	10	6.40	6.28	23	59,511	0.04%
2020/05/04	12	5.68	50	5.93	6.00	-38	58,871	-0.06%
2020/04/30	40	5.62	72	5.52	5.73	-32	58,243	-0.05%
2020/04/29	0	0.00	3	4.75	4.80	-3	57,522	-0.01%
2020/04/28	35	4.18	10	4.00	4.23	25	57,085	0.04%
2020/04/27	0	0.00	12	4.38	4.48	-12	56,735	-0.02%
2020/04/23	50	4.80	30	4.29	4.80	20	55,735	0.04%
2020/04/22	165	4.46	207	4.00	3.72	-42	54,739	-0.08%	大買/大賣/
2020/04/21	99	5.85	1	5.70	5.80	98	51,359	0.19%
2020/04/20	61	5.90	128	5.86	6.08	-67	50,185	-0.13%	大賣/
2020/04/17	50	6.30	79	6.07	6.17	-29	49,137	-0.06%
2020/04/16	34	5.74	604	5.66	5.66	-570	48,076	-1.19%	大賣/鉅額交易
2020/04/15	60	6.15	81	6.09	6.00	-21	46,428	-0.05%
2020/04/14	108	6.34	16	6.37	6.49	92	45,101	0.20%	大買/
2020/04/13	130	6.94	61	6.85	6.70	69	43,618	0.16%	大買/
2020/04/10	125	6.18	22	6.20	6.59	103	41,676	0.25%	大買/鉅額交易
2020/04/09	198	6.50	17	6.49	6.69	181	40,011	0.45%	大買/鉅額交易
2020/04/08	187	5.74	258	5.31	5.79	-71	38,290	-0.19%	大買/大賣/
2020/04/07	212	5.50	29	5.55	5.71	183	36,790	0.50%	大買/鉅額交易
2020/04/06	56	4.76	355	4.83	4.88	-299	35,141	-0.85%	大賣/鉅額交易
2020/04/01	1	3.86	7	3.93	3.95	-6	33,019	-0.02%
2020/03/31	40	3.91	22	3.92	3.92	18	32,177	0.06%
2020/03/30	16	3.47	0	0.00	3.60	16	31,219	0.05%
2020/03/27	63	3.80	0	0.00	3.78	63	30,104	0.21%
2020/03/26	69	3.91	0	0.00	3.92	69	28,821	0.24%
2020/03/25	255	4.20	5	4.23	4.26	250	27,107	0.92%	大買/鉅額交易
2020/03/24	64	4.23	58	4.31	4.18	6	24,189	0.02%
2020/03/23	203	3.81	0	0.00	3.89	203	21,126	0.96%	大買/鉅額交易
2020/03/20	10	4.46	462	4.38	4.53	-452	18,999	-2.38%	大賣/鉅額交易
2020/03/19	542	3.00	50	3.12	2.98	492	15,829	3.11%	大買/鉅額交易
2020/03/18	480	3.80	15	3.74	3.65	465	13,333	3.49%	大買/鉅額交易
2020/03/17	117	5.06	2	5.38	5.00	115	10,069	1.14%	大買/鉅額交易
2020/03/16	26	5.78	0	0.00	5.79	26	8,705	0.30%
2020/03/13	5	5.91	0	0.00	6.65	5	7,975	0.06%
2020/03/12	37	6.16	1	6.21	6.01	36	7,231	0.50%
2020/03/11	80	7.40	0	0.00	7.24	80	6,541	1.22%
2020/03/10	61	7.75	15	8.01	7.92	46	5,883	0.78%
2020/03/09	46	8.25	20	7.98	7.89	26	4,818	0.54%
2020/03/06	10	13.48	0	0.00	13.46	10	2,565	0.39%
2020/03/05	12	14.87	0	0.00	14.85	12	1,652	0.73%
2020/03/04	2	15.27	0	0.00	15.24	2	1,198	0.17%
2020/03/03	18	16.04	0	0.00	15.52	18	955	1.88%
2019/06/19	0	0.00	2	19.88	19.89	-2	50	-3.99%
2019/06/13	2	18.75	0	0.00	18.76	2	51	3.88%