期街口布蘭特正2 (00715L)-元大-前金券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	16.52	0	0.00	16.51	3	20,439	0.01%
2024/05/02	46	16.50	4	16.46	16.58	42	20,693	0.20%
2024/04/26	0	0.00	11	18.24	18.24	-11	21,495	-0.05%
2024/04/24	0	0.00	17.1	17.90	17.97	-17.1	22,052	-0.08%
2024/04/23	0	0.00	7.2	17.64	17.66	-7.2	22,136	-0.03%
2024/04/22	26.3	17.38	23	17.38	17.34	3.3	22,304	0.01%
2024/04/19	26	18.83	13	18.31	18.31	13	22,294	0.06%
2024/04/18	28	17.61	24	17.57	17.67	4	22,513	0.02%
2024/04/17	12	18.61	2	18.57	18.51	10	22,560	0.04%
2024/04/16	0	0.00	1	18.93	18.95	-1	23,071	0.00%
2024/04/15	10	18.53	1	18.67	18.62	9	23,620	0.04%
2024/04/12	20	18.57	4	18.67	18.67	16	23,772	0.07%
2024/04/11	23	18.76	195	18.66	18.73	-172	24,017	-0.72%	大賣/鉅額交易
2024/04/10	21	18.16	2	18.15	18.16	19	25,040	0.08%
2024/04/09	2	18.66	4	18.64	18.61	-2	26,025	-0.01%
2024/04/08	0	0.00	9	18.08	18.34	-9	26,311	-0.03%
2024/04/03	0	0.00	6	17.96	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	5.1	17.52	17.51	-5.1	27,196	-0.02%
2024/04/01	0	0.00	1.2	17.19	17.27	-1.2	27,807	0.00%
2024/03/29	1	17.12	42.1	17.10	17.12	-41.1	27,856	-0.15%
2024/03/28	1	16.72	57.2	16.68	16.68	-56.2	27,917	-0.20%
2024/03/27	35	16.39	0	0.00	16.36	35	28,321	0.12%
2024/03/26	43	16.85	143	16.79	16.82	-100	28,738	-0.35%	大賣/
2024/03/25	69	16.48	55	16.45	16.47	14	29,260	0.05%
2024/03/22	75	16.27	13	16.24	16.25	62	29,868	0.21%
2024/03/21	15	16.61	2	16.65	16.69	13	30,143	0.04%
2024/03/20	0	0.00	11	16.86	16.86	-11	31,039	-0.04%
2024/03/19	0	0.00	3.3	16.65	16.65	-3.3	31,405	-0.01%
2024/03/18	3	16.22	12	16.25	16.24	-9	33,262	-0.03%
2024/03/15	14	16.06	70	16.03	16.05	-56	33,332	-0.17%
2024/03/14	0	0.00	79	15.61	15.57	-79	33,559	-0.24%
2024/03/13	10	15.00	4	15.02	15.03	6	34,057	0.02%
2024/03/12	52	15.01	6	14.97	14.99	46	35,321	0.13%
2024/03/11	45	14.68	2	14.67	14.73	43	35,681	0.12%
2024/03/08	6	15.34	20	15.31	15.35	-14	35,737	-0.04%
2024/03/07	2	15.21	35	15.22	15.19	-33	37,171	-0.09%
2024/03/06	5	15.03	0	0.00	15.03	5	37,689	0.01%
2024/03/05	26	15.12	1	15.13	15.14	25	38,155	0.07%
2024/03/04	0	0.00	5	15.49	15.42	-5	38,375	-0.01%
2024/03/01	0	0.00	10	15.00	14.97	-10	38,135	-0.03%
2024/02/29	0	0.00	18	14.96	14.97	-18	38,478	-0.05%
2024/02/27	0	0.00	65	14.83	14.79	-65	38,610	-0.17%
2024/02/26	90.1	14.36	8	14.36	14.37	82.1	38,826	0.21%
2024/02/23	0	0.00	5	15.05	15.01	-5	38,873	-0.01%
2024/02/22	0	0.00	50	14.95	15.01	-50	39,367	-0.13%
2024/02/21	50	14.74	4	14.82	14.82	46	40,061	0.11%
2024/02/20	9	15.10	56	15.07	15.10	-47	41,192	-0.11%
2024/02/19	0	0.00	20	14.89	14.86	-20	41,311	-0.05%
2024/02/16	0	0.00	1	14.82	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	460.2	14.28	14.35	-460.2	41,169	-1.12%	大賣/鉅額交易
2024/02/05	210.4	13.27	0	0.00	13.41	210.4	39,777	0.53%	大買/鉅額交易
2024/02/02	145.3	13.78	3	13.80	13.75	142.3	39,130	0.36%	大買/鉅額交易
2024/02/01	51	14.31	30	14.41	14.36	21	39,328	0.05%
2024/01/31	0	0.00	20	14.81	14.78	-20	40,177	-0.05%
2024/01/30	45	14.72	127	14.72	14.74	-82	40,265	-0.20%	大賣/
2024/01/29	5	15.23	65	15.15	15.18	-60	40,470	-0.15%
2024/01/26	0	0.00	235.3	14.57	14.53	-235.3	39,718	-0.59%	大賣/鉅額交易
2024/01/25	1	13.95	241	14.00	14.00	-240	39,033	-0.61%	大賣/鉅額交易
2024/01/24	88	13.76	0	0.00	13.74	88	38,995	0.23%
2024/01/23	0	0.00	110	13.89	13.90	-110	39,219	-0.28%	大賣/鉅額交易
2024/01/22	71	13.33	0	0.00	13.33	71	38,411	0.18%
2024/01/19	0	0.00	24	13.59	13.56	-24	38,402	-0.06%
2024/01/18	3	13.35	236	13.39	13.36	-233	38,240	-0.61%	大賣/鉅額交易
2024/01/17	216	13.25	7	13.29	13.25	209	38,414	0.54%	大買/鉅額交易
2024/01/16	11	13.34	13	13.37	13.40	-2	38,396	-0.01%
2024/01/15	36	13.43	35	13.42	13.43	1	38,550	0.00%
2024/01/12	0	0.00	102	13.46	13.48	-102	38,752	-0.26%	大賣/鉅額交易
2024/01/11	55	12.91	0	0.00	13.00	55	37,890	0.15%
2024/01/10	10	13.17	927	13.14	13.15	-917	38,043	-2.41%	大賣/鉅額交易
2024/01/09	233.3	12.60	40	12.62	12.66	193.3	37,785	0.51%	大買/鉅額交易
2024/01/08	25.1	13.22	37	13.42	13.13	-11.9	37,685	-0.03%
2024/01/05	5	13.26	15	13.23	13.26	-10	37,498	-0.03%
2024/01/04	52	13.37	282	13.38	13.43	-230	37,508	-0.61%	大賣/鉅額交易
2024/01/03	174.2	12.54	41	12.54	12.52	133.2	36,839	0.36%	大買/鉅額交易
2024/01/02	8	13.17	20	13.24	13.30	-12	36,198	-0.03%
2023/12/29	138.3	12.96	0	0.00	13.08	138.3	36,340	0.38%	大買/鉅額交易
2023/12/28	3.2	13.72	14	13.64	13.64	-10.8	35,482	-0.03%
2023/12/27	17	14.16	129	14.14	14.18	-112	35,567	-0.31%	大賣/鉅額交易
2023/12/26	13	13.62	1	13.58	13.64	12	34,999	0.03%
2023/12/25	0.3	13.56	56	13.54	13.48	-55.7	35,269	-0.16%
2023/12/22	8	13.90	3	13.85	13.87	5	35,220	0.01%
2023/12/21	0	0.00	224	13.74	13.78	-224	34,796	-0.64%	大賣/鉅額交易
2023/12/20	16.1	13.78	307	13.82	13.78	-290.9	34,342	-0.85%	大賣/鉅額交易
2023/12/19	0	0.00	115	13.44	13.45	-115	33,930	-0.34%	大賣/鉅額交易
2023/12/18	29.1	13.07	32	13.05	13.06	-2.9	33,536	-0.01%
2023/12/15	10	13.04	308	13.03	13.03	-298	33,484	-0.89%	大賣/鉅額交易
2023/12/14	51	12.35	220	12.39	12.33	-169	32,514	-0.52%	大賣/鉅額交易
2023/12/13	341.2	11.95	0	0.00	11.97	341.2	32,005	1.07%	大買/鉅額交易
2023/12/12	91.3	12.93	50	12.92	13.07	41.3	30,174	0.14%
2023/12/11	20	12.92	6	13.00	13.03	14	30,040	0.05%
2023/12/08	313.2	12.53	81	12.49	12.60	232.2	29,702	0.78%	大買/鉅額交易
2023/12/07	227.4	12.49	60	12.50	12.55	167.4	29,130	0.57%	大買/鉅額交易
2023/12/06	284.2	13.35	55	13.42	13.37	229.2	27,889	0.82%	大買/鉅額交易
2023/12/05	140	13.65	0	0.00	13.65	140	27,749	0.50%	大買/鉅額交易
2023/12/04	335.1	13.80	0	0.00	13.73	335.1	27,439	1.22%	大買/鉅額交易
2023/12/01	412	14.55	0	0.00	14.61	412	26,096	1.58%	大買/鉅額交易
2023/11/30	5	15.20	471	15.28	15.31	-466	25,538	-1.82%	大賣/鉅額交易
2023/11/29	14	14.80	119	14.79	14.72	-105	25,205	-0.42%	大賣/鉅額交易
2023/11/28	219	14.34	0	0.00	14.34	219	25,233	0.87%	大買/鉅額交易
2023/11/27	49	14.36	5	14.29	14.31	44	25,153	0.17%
2023/11/24	881	14.88	0	0.00	14.79	881	24,980	3.53%	大買/鉅額交易
2023/11/22	8	15.20	4	15.19	15.20	4	24,616	0.02%
2023/11/21	27	15.13	91	14.98	14.99	-64	24,410	-0.26%
2023/11/20	1	14.77	361	14.73	14.78	-360	24,172	-1.49%	大賣/鉅額交易
2023/11/17	298.3	13.66	22	13.67	13.68	276.3	23,401	1.18%	大買/鉅額交易
2023/11/16	217.1	14.79	42	14.83	14.74	175.1	22,207	0.79%	大買/鉅額交易
2023/11/15	45	15.42	21	15.49	15.49	24	22,088	0.11%
2023/11/14	56	15.54	205	15.54	15.56	-149	22,049	-0.68%	大賣/鉅額交易
2023/11/13	0.2	14.86	133	14.85	14.84	-132.8	21,906	-0.61%	大賣/鉅額交易
2023/11/10	72	14.66	101	14.66	14.78	-29	22,075	-0.13%	大賣/
2023/11/09	185	14.52	0	0.00	14.49	185	21,756	0.85%	大買/鉅額交易
2023/11/08	223	15.18	20	15.14	15.14	203	21,026	0.97%	大買/鉅額交易
2023/11/07	94	16.42	2	16.39	16.42	92	20,128	0.46%
2023/11/06	225	16.57	40	16.59	16.61	185	20,144	0.92%	大買/鉅額交易
2023/11/03	15	17.32	236	17.22	17.35	-221	19,791	-1.12%	大賣/鉅額交易
2023/11/02	53	16.74	0	0.00	16.73	53	19,620	0.27%
2023/11/01	187	16.75	3	16.79	16.74	184	19,550	0.94%	大買/鉅額交易
2023/10/31	153	17.27	119	17.33	17.30	34	19,405	0.18%	大買/大賣/
2023/10/30	14	18.00	56	17.93	17.88	-42	19,290	-0.22%
2023/10/27	176	17.71	77	17.70	17.91	99	19,384	0.51%	大買/
2023/10/26	44	18.15	169	18.16	18.13	-125	19,456	-0.64%	大賣/鉅額交易
2023/10/25	159	17.42	8	17.39	17.40	151	19,494	0.77%	大買/鉅額交易
2023/10/24	92	18.23	97	18.33	18.18	-5	19,299	-0.03%
2023/10/23	85	18.57	0	0.00	18.56	85	19,536	0.44%
2023/10/20	46	19.32	25	19.33	19.36	21	19,593	0.11%
2023/10/19	15	18.50	0	0.00	18.63	15	19,529	0.08%
2023/10/18	1	18.63	13	18.62	18.60	-12	19,695	-0.06%
2023/10/17	27	17.81	57	17.89	17.88	-30	19,357	-0.15%
2023/10/16	4	18.20	103	18.28	18.36	-99	19,229	-0.51%	大賣/
2023/10/13	0	0.00	100	16.61	16.78	-100	18,867	-0.53%
2023/10/12	118	16.39	0	0.00	16.38	118	19,449	0.61%	大買/鉅額交易
2023/10/11	23	17.20	41	17.20	17.23	-18	19,720	-0.09%
2023/10/06	75	15.90	23	15.92	15.85	52	20,006	0.26%
2023/10/05	121	16.65	0	0.00	16.75	121	20,363	0.59%	大買/鉅額交易
2023/10/04	0	0.00	15	18.59	18.59	-15	20,295	-0.07%
2023/10/03	38	18.18	6	18.15	18.11	32	21,357	0.15%
2023/10/02	35	19.17	0	0.00	19.16	35	21,804	0.16%
2023/09/28	0	0.00	10	20.30	20.20	-10	23,265	-0.04%
2023/09/27	3	19.52	0	0.00	19.52	3	24,295	0.01%
2023/09/26	0	0.00	3	18.79	18.78	-3	24,947	-0.01%
2023/09/25	5	19.10	0	0.00	19.14	5	26,457	0.02%
2023/09/21	0	0.00	66	18.80	18.84	-66	29,379	-0.22%
2023/09/20	0	0.00	48	19.09	18.99	-48	33,398	-0.14%
2023/09/19	2	19.54	110	19.44	19.58	-108	33,660	-0.32%	大賣/鉅額交易
2023/09/18	24	19.45	0	0.00	19.53	24	35,459	0.07%
2023/09/15	101	19.56	1	19.54	19.54	100	36,770	0.27%	大買/
2023/09/14	35	18.68	10	18.68	18.75	25	37,878	0.07%
2023/09/13	32	18.74	0	0.00	18.76	32	39,214	0.08%
2023/09/12	10	18.17	0	0.00	18.25	10	43,060	0.02%
2023/09/11	0	0.00	30	17.96	18.08	-30	44,133	-0.07%
2023/09/08	25	17.67	105	17.68	17.60	-80	45,901	-0.17%	大賣/
2023/09/07	65	18.12	5	18.11	17.94	60	50,129	0.12%
2023/09/06	45	17.86	2	17.88	17.83	43	52,141	0.08%
2023/09/05	0	0.00	10	17.36	17.35	-10	53,147	-0.02%
2023/09/04	5	17.22	60	17.21	17.21	-55	54,375	-0.10%
2023/09/01	5	16.62	86	16.59	16.62	-81	54,841	-0.15%
2023/08/31	45	15.96	9	16.00	15.96	36	55,432	0.06%
2023/08/30	0	0.00	114	15.90	15.95	-114	58,517	-0.19%	大賣/鉅額交易
2023/08/28	78	15.46	133	15.51	15.48	-55	61,868	-0.09%	大賣/
2023/08/24	83	14.98	45	15.05	15.05	38	65,539	0.06%
2023/08/23	80	15.47	50	15.44	15.44	30	65,870	0.05%
2023/08/22	18	15.56	30	15.53	15.52	-12	66,740	-0.02%
2023/08/21	80	15.90	50	15.92	15.90	30	67,700	0.04%
2023/08/17	60	15.11	70	15.09	15.14	-10	69,516	-0.01%
2023/08/16	30	15.55	56	15.56	15.52	-26	70,403	-0.04%
2023/08/15	5	16.15	3.3	16.15	16.11	1.7	70,342	0.00%
2023/08/14	0	0.00	1	16.05	16.01	-1	72,093	0.00%
2023/08/11	19	16.29	0	0.00	16.12	19	72,441	0.03%
2023/08/10	97	16.53	51	16.52	16.59	46	73,184	0.06%
2023/08/09	0	0.00	37	16.05	16.04	-37	73,908	-0.05%
2023/08/08	13	15.79	8	15.79	15.79	5	75,316	0.01%
2023/08/07	67.1	16.09	190	16.09	16.10	-122.9	75,657	-0.16%	大賣/鉅額交易
2023/08/04	46.1	15.74	72	15.75	15.77	-25.9	76,383	-0.03%
2023/08/02	73.1	15.92	1	15.89	15.84	72.1	77,425	0.09%
2023/08/01	36	15.64	43	15.65	15.62	-7	78,713	-0.01%
2023/07/31	13	15.26	29	15.27	15.20	-16	80,639	-0.02%
2023/07/28	0	0.00	2.3	14.94	14.95	-2.3	83,771	0.00%
2023/07/27	11	14.88	0	0.00	14.85	11	85,900	0.01%
2023/07/26	0	0.00	61.3	14.74	14.65	-61.3	86,130	-0.07%
2023/07/25	11.1	14.61	3	14.66	14.68	8.1	86,294	0.01%
2023/07/24	21	13.91	411	13.95	13.99	-390	87,344	-0.45%	大賣/鉅額交易
2023/07/21	6	13.75	1	13.56	13.75	5	87,331	0.01%
2023/07/20	31	13.47	1	13.45	13.45	30	87,415	0.03%
2023/07/19	20.1	13.47	41	13.46	13.43	-20.9	87,592	-0.02%
2023/07/18	25.2	13.15	5	13.14	13.17	20.2	87,766	0.02%
2023/07/17	2.2	13.27	100	13.28	13.25	-97.8	88,059	-0.11%
2023/07/14	20	14.02	51	13.94	13.92	-31	87,436	-0.04%
2023/07/13	24	13.68	50	13.66	13.67	-26	87,416	-0.03%
2023/07/12	5	13.49	0	0.00	13.44	5	86,888	0.01%
2023/07/11	5	13.04	51.4	13.05	13.03	-46.4	86,599	-0.05%
2023/07/10	0	0.00	108	12.99	13.02	-108	86,864	-0.12%	大賣/鉅額交易
2023/07/07	4	12.60	17.2	12.58	12.61	-13.2	86,425	-0.02%
2023/07/06	3	12.50	106.2	12.48	12.45	-103.2	85,890	-0.12%	大賣/鉅額交易
2023/07/05	4	12.24	33.1	12.25	12.25	-29.1	85,218	-0.03%
2023/07/04	25	11.94	0	0.00	11.97	25	84,229	0.03%
2023/07/03	4	12.02	34.4	12.08	12.07	-30.4	87,011	-0.03%
2023/06/30	7	11.87	327.4	11.76	11.83	-320.4	86,726	-0.37%	大賣/鉅額交易
2023/06/29	2.5	11.61	1,227	11.67	11.58	-1,224.5	85,613	-1.43%	大賣/鉅額交易
2023/06/28	1,368.6	11.35	112	11.41	11.43	1,256.6	85,229	1.47%	大買/大賣/鉅額交易
2023/06/27	51.1	11.81	115	11.87	11.93	-63.9	82,607	-0.08%	大賣/
2023/06/26	416.3	11.76	0	0.00	11.76	416.3	82,529	0.50%	大買/鉅額交易
2023/06/21	6	12.25	109	12.21	12.29	-103	81,257	-0.13%	大賣/鉅額交易
2023/06/20	0	0.00	138.4	12.14	12.11	-138.4	80,662	-0.17%	大賣/鉅額交易
2023/06/19	1	11.95	933	12.09	12.03	-932	80,103	-1.16%	大賣/鉅額交易
2023/06/16	3	11.97	501.2	11.95	11.98	-498.2	79,570	-0.63%	大賣/鉅額交易
2023/06/15	261.1	11.30	183	11.34	11.39	78.1	77,408	0.10%	大買/大賣/
2023/06/14	24	11.59	247	11.60	11.72	-223	77,895	-0.29%	大賣/鉅額交易
2023/06/13	398.2	11.14	5	11.17	11.15	393.2	79,684	0.49%	大買/鉅額交易
2023/06/12	298.3	11.63	0	0.00	11.63	298.3	77,368	0.39%	大買/鉅額交易
2023/06/09	632.1	12.10	5	12.12	12.09	627.1	76,785	0.82%	大買/鉅額交易
2023/06/08	0	0.00	514	12.47	12.46	-514	76,268	-0.67%	大賣/鉅額交易
2023/06/07	497	12.17	184.4	12.20	12.15	312.6	75,944	0.41%	大買/大賣/鉅額交易
2023/06/06	129	12.34	936	12.35	12.36	-807	75,545	-1.07%	大買/大賣/鉅額交易
2023/06/05	40	12.50	281.3	12.46	12.49	-241.3	74,942	-0.32%	大賣/鉅額交易
2023/06/02	33	11.77	15	11.72	11.79	18	72,352	0.02%
2023/06/01	511.2	11.29	154	11.31	11.33	357.2	71,759	0.50%	大買/大賣/鉅額交易
2023/05/31	449.3	11.53	6	11.50	11.48	443.3	69,760	0.64%	大買/鉅額交易
2023/05/30	275	12.49	10	12.67	12.44	265	66,820	0.40%	大買/鉅額交易
2023/05/29	11.1	12.72	227	12.76	12.73	-215.9	66,756	-0.32%	大賣/鉅額交易
2023/05/26	281.1	12.29	0	0.00	12.32	281.1	66,782	0.42%	大買/鉅額交易
2023/05/25	0	0.00	253.1	13.01	12.97	-253.1	67,197	-0.38%	大賣/鉅額交易
2023/05/24	204	12.80	48	12.76	12.80	156	66,280	0.24%	大買/鉅額交易
2023/05/23	1	12.32	208	12.30	12.31	-207	65,019	-0.32%	大賣/鉅額交易
2023/05/22	294.3	11.97	7	11.95	11.99	287.3	64,287	0.45%	大買/鉅額交易
2023/05/19	42	12.44	17	12.42	12.44	25	63,214	0.04%
2023/05/18	31.6	12.47	385.3	12.49	12.47	-353.7	62,935	-0.56%	大賣/鉅額交易
2023/05/17	55.1	11.95	31	11.98	11.93	24.1	61,307	0.04%
2023/05/16	74.1	12.18	8	12.17	12.13	66.1	61,099	0.11%
2023/05/15	216.1	11.61	42	11.55	11.60	174.1	60,746	0.29%	大買/鉅額交易
2023/05/12	285.3	11.85	58	11.84	11.83	227.3	59,994	0.38%	大買/鉅額交易
2023/05/11	1	12.50	8	12.55	12.63	-7	59,078	-0.01%
2023/05/10	12	12.64	49	12.58	12.58	-37	59,225	-0.06%
2023/05/09	24	12.49	379	12.46	12.46	-355	58,800	-0.60%	大賣/鉅額交易
2023/05/08	166	12.14	13	12.07	12.21	153	58,374	0.26%	大買/鉅額交易
2023/05/05	251.3	11.34	70	11.38	11.43	181.3	57,329	0.32%	大買/鉅額交易
2023/05/04	608.3	11.39	140	11.38	11.47	468.3	55,671	0.84%	大買/大賣/鉅額交易
2023/05/03	426.3	12.19	0	0.00	12.17	426.3	52,380	0.81%	大買/鉅額交易
2023/05/02	22	13.50	0	0.00	13.49	22	50,158	0.04%
2023/04/28	121	13.24	6	13.20	13.30	115	50,085	0.23%	大買/鉅額交易
2023/04/27	201.1	13.05	14	13.02	13.05	187.1	49,780	0.38%	大買/鉅額交易
2023/04/26	152	13.92	20	14.04	14.06	132	48,708	0.27%	大買/鉅額交易
2023/04/25	105	14.58	123	14.59	14.52	-18	48,715	-0.04%	大買/大賣/
2023/04/24	4	13.94	30	13.86	13.87	-26	49,067	-0.05%
2023/04/21	101	13.91	0	0.00	13.93	101	48,858	0.21%	大買/鉅額交易
2023/04/20	53.2	14.39	90	14.37	14.32	-36.8	48,588	-0.08%
2023/04/19	4.1	15.19	10	15.12	15.12	-5.9	48,260	-0.01%
2023/04/18	26.1	15.24	37	15.27	15.25	-11	48,325	-0.02%
2023/04/17	2	15.74	2.3	15.66	15.70	-0.3	48,613	0.00%
2023/04/14	30	15.70	50	15.68	15.69	-20	48,952	-0.04%
2023/04/13	50	15.98	41	15.97	15.90	9	48,812	0.02%
2023/04/12	10	15.42	350	15.40	15.41	-340	48,232	-0.70%	大賣/鉅額交易
2023/04/11	0	0.00	149	14.95	15.10	-149	47,796	-0.31%	大賣/鉅額交易
2023/04/10	5	15.17	22.5	15.18	15.17	-17.5	47,534	-0.04%
2023/04/07	0	0.00	13	14.92	14.89	-13	47,054	-0.03%
2023/04/06	10	14.91	129.5	14.93	14.87	-119.5	46,855	-0.26%	大賣/鉅額交易
2023/03/31	0	0.00	412	13.06	12.97	-412	43,494	-0.95%	大賣/鉅額交易
2023/03/30	5	12.73	66	12.69	12.68	-61	42,699	-0.14%
2023/03/29	34	12.99	10	12.96	13.00	24	42,193	0.06%
2023/03/28	4.2	12.67	89	12.67	12.65	-84.8	41,233	-0.21%
2023/03/27	23	11.84	5	11.82	11.89	18	39,722	0.05%
2023/03/24	16	11.93	125	11.92	12.05	-109	39,705	-0.27%	大賣/鉅額交易
2023/03/23	164.2	12.16	0	0.00	12.16	164.2	39,829	0.41%	大買/鉅額交易
2023/03/22	90.1	11.88	140	11.84	11.88	-49.9	39,638	-0.13%	大賣/
2023/03/21	22.1	11.50	0	0.00	11.41	22.1	39,427	0.06%
2023/03/20	154.1	11.31	50	11.26	11.12	104.1	38,918	0.27%	大買/鉅額交易
2023/03/17	144	11.97	2	12.08	12.06	142	38,002	0.37%	大買/鉅額交易
2023/03/16	290.2	12.19	71	12.15	11.87	219.2	36,833	0.60%	大買/鉅額交易
2023/03/15	122.4	13.27	0	0.00	13.37	122.4	34,420	0.36%	大買/鉅額交易
2023/03/14	217.2	13.89	59	13.87	13.96	158.2	32,709	0.48%	大買/鉅額交易
2023/03/13	158	14.62	13	14.56	14.65	145	31,447	0.46%	大買/鉅額交易
2023/03/10	130.5	14.16	2	14.08	14.10	128.5	30,964	0.41%	大買/鉅額交易
2023/03/09	108.5	14.50	8	14.52	14.53	100.5	30,330	0.33%	大買/
2023/03/08	122.4	14.74	20	14.63	14.81	102.4	30,346	0.34%	大買/鉅額交易
2023/03/07	0.1	15.84	126	15.77	15.72	-125.9	30,713	-0.41%	大賣/鉅額交易
2023/03/06	8	15.35	235	15.34	15.21	-227	31,468	-0.72%	大賣/鉅額交易
2023/03/03	2	15.10	2	15.01	15.10	0	31,058	0.00%
2023/03/02	2	15.03	43	15.00	15.04	-41	31,369	-0.13%
2023/03/01	72	14.71	68	14.84	14.87	4	31,063	0.01%
2023/02/24	13	14.37	160	14.36	14.45	-147	30,946	-0.48%	大賣/鉅額交易
2023/02/23	215.4	13.80	0	0.00	13.90	215.4	31,165	0.69%	大買/鉅額交易
2023/02/22	37.2	14.48	0	0.00	14.41	37.2	30,216	0.12%
2023/02/21	20.1	14.57	0	0.00	14.46	20.1	30,408	0.07%
2023/02/20	104.4	14.56	9	14.51	14.58	95.4	30,390	0.31%	大買/
2023/02/17	3	14.98	46	14.86	14.84	-43	30,448	-0.14%
2023/02/15	6	15.01	100.1	15.10	15.01	-94.1	30,397	-0.31%
2023/02/13	3	15.17	148.2	15.26	15.16	-145.2	30,208	-0.48%	大賣/鉅額交易
2023/02/10	2.2	14.65	6	14.71	14.72	-3.8	29,600	-0.01%
2023/02/09	30	14.98	22	14.95	14.97	8	29,445	0.03%
2023/02/08	98	14.52	85	14.48	14.52	13	28,898	0.04%
2023/02/07	48	13.78	2.1	13.83	13.97	45.9	28,285	0.16%
2023/02/06	197.2	13.37	0	0.00	13.41	197.2	27,947	0.71%	大買/鉅額交易
2023/02/03	41	13.99	0	0.00	13.89	41	27,177	0.15%
2023/02/02	53.1	14.31	0	0.00	14.39	53.1	26,675	0.20%
2023/02/01	0	0.00	41	15.23	15.19	-41	26,381	-0.16%
2023/01/31	41	14.85	0	0.00	14.75	41	26,455	0.15%
2023/01/30	1	15.50	56	15.54	15.40	-55	26,340	-0.21%
2023/01/17	1	14.82	63	15.00	15.02	-62	26,083	-0.24%
2023/01/16	0	0.00	77	15.16	15.00	-77	25,894	-0.30%
2023/01/13	2	14.77	121	14.78	14.70	-119	25,537	-0.47%	大賣/鉅額交易
2023/01/12	1	14.45	53	14.50	14.47	-52	25,366	-0.20%
2023/01/10	2	13.38	71	13.43	13.40	-69	24,883	-0.28%
2023/01/09	21	13.47	0	0.00	13.53	21	24,862	0.08%
2023/01/06	29	13.50	60	13.48	13.52	-31	24,760	-0.13%
2023/01/05	199	13.24	0	0.00	13.36	199	24,668	0.81%	大買/鉅額交易
2023/01/04	62	14.58	0	0.00	14.41	62	24,031	0.26%
2022/12/30	32	14.92	7	15.07	15.05	25	23,959	0.10%
2022/12/29	22	15.02	7	15.00	15.01	15	24,228	0.06%
2022/12/28	5	15.43	170	15.44	15.41	-165	24,555	-0.67%	大賣/鉅額交易
2022/12/27	0	0.00	14	15.59	15.54	-14	24,630	-0.06%
2022/12/26	0	0.00	22	15.13	15.12	-22	24,342	-0.09%
2022/12/23	9	14.54	3	14.70	14.52	6	24,338	0.02%
2022/12/22	0	0.00	370	14.80	14.80	-370	24,883	-1.49%	大賣/鉅額交易
2022/12/21	0	0.00	10	13.96	13.96	-10	24,781	-0.04%
2022/12/20	5	14.00	5	14.04	13.86	0	25,245	0.00%
2022/12/19	10	13.96	22	14.04	13.92	-12	26,050	-0.05%
2022/12/16	42	14.23	24	14.35	14.15	18	26,077	0.07%
2022/12/15	332	14.63	79.2	14.51	14.47	252.8	25,800	0.98%	大買/鉅額交易
2022/12/14	5	13.93	0.6	13.96	13.98	4.4	25,352	0.02%
2022/12/13	8	13.49	702	13.63	13.68	-694	24,886	-2.79%	大賣/鉅額交易
2022/12/12	18.1	12.77	0	0.00	12.81	18.1	24,456	0.07%
2022/12/09	749.1	12.98	62	12.99	12.89	687.1	24,399	2.82%	大買/鉅額交易
2022/12/08	462.2	13.20	320	13.26	13.30	142.2	23,721	0.60%	大買/大賣/鉅額交易
2022/12/07	237.4	13.85	140	13.90	13.88	97.4	23,366	0.42%	大買/大賣/
2022/12/06	50	15.17	0	0.00	15.13	50	22,605	0.22%
2022/12/05	66	16.29	1	16.19	16.20	65	22,374	0.29%
2022/12/02	10	16.54	3	16.51	16.49	7	22,888	0.03%
2022/12/01	18	16.47	13	16.41	16.45	5	23,569	0.02%
2022/11/30	8	16.01	8	15.89	16.01	0	23,446	0.00%
2022/11/29	2	16.08	314.2	15.55	16.41	-312.2	23,449	-1.33%	大賣/鉅額交易
2022/11/28	407.2	14.75	2	14.67	14.66	405.2	23,348	1.74%	大買/鉅額交易
2022/11/25	27	16.15	1	16.15	16.21	26	22,504	0.12%
2022/11/24	106	16.04	0	0.00	16.02	106	22,541	0.47%	大買/鉅額交易
2022/11/23	20	17.22	6	17.10	17.08	14	21,960	0.06%
2022/11/22	7	17.00	0	0.00	17.02	7	21,877	0.03%
2022/11/21	71	16.81	4	16.62	16.62	67	21,591	0.31%
2022/11/18	55	17.81	0	0.00	17.86	55	20,895	0.26%
2022/11/17	8	18.38	0	0.00	18.31	8	20,952	0.04%
2022/11/16	1	18.96	95	19.05	18.97	-94	20,960	-0.45%
2022/11/15	101	18.61	0	0.00	18.68	101	20,968	0.48%	大買/鉅額交易
2022/11/14	2	19.90	45	20.09	19.82	-43	21,156	-0.20%
2022/11/11	20	19.13	0	0.00	19.12	20	21,145	0.09%
2022/11/10	33	18.84	2	18.83	18.84	31	21,386	0.14%
2022/11/09	2	19.84	5	19.84	19.82	-3	21,603	-0.01%
2022/11/07	0	0.00	1	21.11	21.05	-1	21,964	0.00%
2022/11/04	2	20.60	0	0.00	20.60	2	22,085	0.01%
2022/11/02	0	0.00	1	20.20	20.37	-1	22,187	0.00%
2022/11/01	2	19.51	0	0.00	19.52	2	22,239	0.01%
2022/10/27	0	0.00	2	19.70	19.54	-2	23,069	-0.01%
2022/10/26	0	0.00	9	18.41	18.49	-9	23,267	-0.04%
2022/10/25	0	0.00	1	18.72	18.63	-1	23,326	0.00%
2022/10/20	1	18.19	0	0.00	18.52	1	23,466	0.00%
2022/10/18	0	0.00	20	18.00	18.28	-20	23,638	-0.08%
2022/10/13	0	0.00	1	18.25	18.27	-1	23,566	0.00%
2022/10/12	1	18.72	0	0.00	18.72	1	23,652	0.00%
2022/10/11	4	19.62	2	19.62	19.50	2	23,675	0.01%
2022/10/07	2	18.76	12	18.83	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	22	18.49	18.38	-22	23,172	-0.10%
2022/10/05	2	17.74	41	17.75	17.74	-39	23,280	-0.17%
2022/10/04	0	0.00	4	16.96	16.94	-4	22,810	-0.02%
2022/10/03	3	16.36	90	16.25	16.32	-87	22,680	-0.38%
2022/09/30	2	16.08	0	0.00	16.13	2	22,795	0.01%
2022/09/29	1	16.40	162	16.40	16.36	-161	23,039	-0.70%	大賣/鉅額交易
2022/09/28	0	0.00	17	15.15	15.05	-17	22,797	-0.07%
2022/09/27	30.2	14.90	0	0.00	15.00	30.2	22,536	0.13%
2022/09/26	121.1	15.55	20	15.38	15.35	101.1	22,080	0.46%	大買/鉅額交易
2022/09/23	21	16.93	5	17.20	17.03	16	21,238	0.08%
2022/09/22	25.1	16.94	0	0.00	16.99	25.1	21,152	0.12%
2022/09/21	103	16.95	0	0.00	17.16	103	21,027	0.49%	大買/鉅額交易
2022/09/20	1	17.45	0	0.00	17.48	1	20,991	0.00%
2022/09/19	0	0.00	105	17.40	17.35	-105	21,009	-0.50%	大賣/鉅額交易
2022/09/16	105	17.15	0	0.00	17.19	105	21,002	0.50%	大買/鉅額交易
2022/09/15	0	0.00	10	18.29	18.21	-10	20,890	-0.05%
2022/09/14	2	17.77	6	17.87	17.74	-4	20,900	-0.02%
2022/09/13	3	18.20	9.2	18.01	18.05	-6.2	20,661	-0.03%
2022/09/12	3.1	17.22	163	17.25	17.24	-159.9	20,476	-0.78%	大賣/鉅額交易
2022/09/08	99	16.29	2	16.34	16.27	97	20,093	0.48%
2022/09/07	108.1	17.47	0	0.00	17.34	108.1	19,409	0.56%	大買/鉅額交易
2022/09/06	7	18.61	53	18.62	18.61	-46	18,574	-0.25%
2022/09/05	1	18.38	0	0.00	18.62	1	18,405	0.01%
2022/09/02	65	17.97	0	0.00	18.22	65	18,193	0.36%
2022/09/01	32	18.59	0	0.00	18.59	32	17,646	0.18%
2022/08/31	24	19.99	2	19.80	20.01	22	17,332	0.13%
2022/08/30	0	0.00	7	21.55	21.51	-7	17,226	-0.04%
2022/08/29	5	20.49	10	20.34	20.50	-5	17,106	-0.03%
2022/08/26	4	20.01	8	19.93	20.02	-4	17,373	-0.02%
2022/08/25	0	0.00	8	20.78	20.73	-8	17,473	-0.05%
2022/08/24	0	0.00	124.1	19.97	19.92	-124.1	17,457	-0.71%	大賣/鉅額交易
2022/08/23	0	0.00	8	18.94	18.90	-8	17,315	-0.05%
2022/08/19	3	18.50	70	18.56	18.44	-67	17,286	-0.39%
2022/08/18	3	17.69	0	0.00	17.73	3	16,866	0.02%
2022/08/17	34	17.21	8	17.35	17.40	26	16,861	0.15%
2022/08/16	50.1	17.72	7	17.88	17.90	43.1	16,485	0.26%
2022/08/15	41	18.80	0	0.00	18.72	41	16,157	0.25%
2022/08/12	0	0.00	41	19.50	19.42	-41	16,113	-0.25%
2022/08/11	0	0.00	3	18.72	18.68	-3	16,029	-0.02%
2022/08/09	0	0.00	30	18.45	18.46	-30	16,313	-0.18%
2022/08/08	5	17.86	3	18.06	18.05	2	16,542	0.01%
2022/08/05	37	17.57	0	0.00	17.76	37	16,806	0.22%
2022/08/04	60	18.67	0	0.00	18.78	60	16,771	0.36%
2022/08/03	15	19.92	0	0.00	20.00	15	16,726	0.09%
2022/08/02	71.1	19.66	1	19.68	19.64	70.1	17,308	0.40%
2022/07/29	0	0.00	9	20.71	20.59	-9	17,352	-0.05%
2022/07/28	0	0.00	10	20.90	20.86	-10	17,639	-0.06%
2022/07/26	9	20.49	111	20.53	20.50	-102	17,428	-0.59%	大賣/鉅額交易
2022/07/25	41	19.14	0	0.00	18.90	41	17,637	0.23%
2022/07/22	30	19.92	2	19.69	20.09	28	17,661	0.16%
2022/07/20	0	0.00	30.1	20.80	20.72	-30.1	18,080	-0.17%
2022/07/19	1	20.67	20	20.54	20.44	-19	18,237	-0.10%
2022/07/18	5	18.64	3	18.56	19.15	2	18,240	0.01%
2022/07/15	20	18.25	20	18.50	18.47	0	18,206	0.00%
2022/07/14	0	0.00	26	18.74	18.69	-26	18,479	-0.14%
2022/07/13	36	18.34	0	0.00	18.52	36	18,601	0.19%
2022/07/11	0	0.00	5	21.15	21.12	-5	18,626	-0.03%
2022/07/08	0	0.00	31	20.42	20.93	-31	19,001	-0.16%
2022/07/07	42	18.73	28	18.70	19.33	14	19,235	0.07%
2022/07/06	98	20.61	11	20.40	20.43	87	19,088	0.46%
2022/07/04	0	0.00	26	23.08	23.50	-26	19,400	-0.13%
2022/07/01	25	22.59	0	0.00	22.40	25	19,955	0.13%
2022/06/27	1	22.28	26	22.45	22.34	-25	21,327	-0.12%
2022/06/24	20	21.17	11	21.32	21.47	9	21,947	0.04%
2022/06/23	16	21.56	2	21.11	21.67	14	22,284	0.06%
2022/06/22	1	21.93	2	22.11	22.25	-1	22,588	0.00%
2022/06/21	0	0.00	4	23.86	23.88	-4	23,638	-0.02%
2022/06/20	14	22.81	17	22.78	22.95	-3	24,074	-0.01%
2022/06/17	2	25.55	0	0.00	25.54	2	24,597	0.01%
2022/06/16	0	0.00	3	25.50	25.51	-3	25,112	-0.01%
2022/06/13	4	25.99	3	25.83	26.00	1	26,841	0.00%
2022/06/10	3	26.85	2	26.97	26.92	1	28,393	0.00%
2022/06/09	1	27.77	0	0.00	27.62	1	29,152	0.00%
2022/06/07	2	25.97	0	0.00	25.95	2	32,319	0.01%
2022/06/06	0	0.00	7	25.99	25.97	-7	33,339	-0.02%
2022/06/02	1	23.15	2	23.16	23.32	-1	34,112	0.00%
2022/05/31	1	25.05	0	0.00	25.27	1	35,966	0.00%
2022/05/27	1	23.44	0	23.40	23.44	1	37,734	0.00%
2022/05/25	3	22.64	3	22.63	22.67	0	38,718	0.00%
2022/05/23	0	0.00	6	22.31	22.27	-6	40,366	-0.01%
2022/05/20	4	21.58	30	21.66	21.68	-26	41,056	-0.06%
2022/05/19	31	21.44	4	21.27	21.31	27	41,424	0.07%
2022/05/18	8	22.15	13	22.04	22.22	-5	41,634	-0.01%
2022/05/17	6	22.66	41	23.10	22.69	-35	42,229	-0.08%
2022/05/16	72	21.79	38	21.11	21.02	34	42,437	0.08%
2022/05/13	0	0.00	4	21.07	21.19	-4	42,564	-0.01%
2022/05/12	11	20.25	121	20.26	20.01	-110	42,827	-0.26%	大賣/鉅額交易
2022/05/11	34	18.61	4	19.49	19.62	30	42,453	0.07%
2022/05/10	91	19.34	5	19.51	19.76	86	42,114	0.20%
2022/05/09	2	22.67	15	22.71	22.66	-13	41,777	-0.03%
2022/05/06	9	22.07	3	22.18	22.02	6	41,803	0.01%
2022/05/05	0	0.00	6	21.76	21.80	-6	42,321	-0.01%
2022/05/04	0	0.00	122	19.85	20.07	-122	42,364	-0.29%	大賣/鉅額交易
2022/05/03	14	20.66	13	20.73	20.59	1	42,654	0.00%
2022/04/29	122	20.42	12	20.68	20.90	110	42,965	0.26%	大買/鉅額交易
2022/04/28	11	19.06	11	19.09	19.05	0	43,104	0.00%
2022/04/27	2	19.83	30	19.82	19.52	-28	43,175	-0.06%
2022/04/26	10	18.68	0	0.00	18.91	10	43,545	0.02%
2022/04/25	56	19.07	40	18.91	19.01	16	43,807	0.04%
2022/04/22	2	20.48	20	20.26	20.20	-18	44,024	-0.04%
2022/04/21	30	20.42	30	20.42	20.50	0	44,154	0.00%
2022/04/20	22	20.32	3	20.42	20.59	19	44,395	0.04%
2022/04/19	0	0.00	1	22.28	22.21	-1	44,478	0.00%
2022/04/18	7	22.06	5	22.23	21.95	2	44,569	0.00%
2022/04/15	0	0.00	5	21.46	21.46	-5	44,521	-0.01%
2022/04/14	7	20.42	82	20.32	20.45	-75	45,298	-0.17%
2022/04/13	81	19.39	118	19.36	19.10	-37	45,192	-0.08%	大賣/
2022/04/12	2	17.58	102	17.57	17.90	-100	45,165	-0.22%	大賣/
2022/04/11	22	17.76	21	17.81	17.75	1	45,355	0.00%
2022/04/08	78	17.66	50	17.74	17.79	28	45,467	0.06%
2022/04/07	215	18.37	94	18.35	18.34	121	45,495	0.27%	大買/鉅額交易
2022/04/06	20	19.88	32	19.84	19.96	-12	45,425	-0.03%
2022/04/01	51	19.01	84	19.02	18.96	-33	46,015	-0.07%
2022/03/31	128	19.65	45	19.97	19.32	83	45,826	0.18%	大買/
2022/03/30	3	20.36	1	20.34	20.34	2	45,750	0.00%
2022/03/29	45	20.64	4	20.48	20.48	41	46,531	0.09%
2022/03/28	26	22.37	56	22.53	22.73	-30	47,031	-0.06%
2022/03/25	46	23.23	239	22.95	23.11	-193	47,076	-0.41%	大賣/鉅額交易
2022/03/24	202	24.28	171	24.58	23.97	31	48,189	0.06%	大買/大賣/
2022/03/23	145	22.08	27	22.40	22.38	118	47,242	0.25%	大買/鉅額交易
2022/03/22	6	23.03	88	22.91	23.05	-82	47,316	-0.17%
2022/03/21	3	20.48	128	20.29	20.59	-125	47,267	-0.26%	大賣/鉅額交易
2022/03/18	99	19.16	27.1	19.30	19.49	71.9	47,483	0.15%
2022/03/17	50	16.79	0	0.00	16.83	50	47,296	0.11%
2022/03/16	2	17.24	1.1	17.09	17.13	0.9	47,613	0.00%
2022/03/15	38	17.82	34	17.77	17.25	4	47,708	0.01%
2022/03/14	2	20.09	16	20.07	20.30	-14	47,013	-0.03%
2022/03/11	44.1	20.15	81	19.69	19.83	-36.9	46,946	-0.08%
2022/03/10	152	21.26	54	21.17	21.70	98	46,346	0.21%	大買/
2022/03/09	153	28.82	44	28.76	28.74	109	45,385	0.24%	大買/鉅額交易
2022/03/08	21.1	26.78	11	25.58	26.96	10.1	46,526	0.02%
2022/03/07	40.1	27.56	154	27.44	28.30	-114	46,898	-0.24%	大賣/鉅額交易
2022/03/04	44	21.73	36	21.45	21.64	8	47,156	0.02%
2022/03/03	52	23.30	39.3	23.14	23.29	12.7	48,998	0.03%
2022/03/02	12	20.67	19.6	20.58	20.75	-7.6	48,323	-0.02%
2022/03/01	0	0.00	3	17.05	17.13	-3	47,450	-0.01%
2022/02/25	86	16.70	203	16.83	16.68	-117	47,940	-0.24%	大賣/鉅額交易
2022/02/24	111	15.93	1.1	17.00	16.86	109.9	47,532	0.23%	大買/鉅額交易
2022/02/23	31	15.45	0	0.00	15.46	31	46,973	0.07%
2022/02/22	0	0.00	164.1	15.50	15.53	-164.1	47,203	-0.35%	大賣/鉅額交易
2022/02/21	3	14.48	1	14.37	14.46	2	47,183	0.00%
2022/02/18	13	14.22	4	14.20	14.21	9	46,886	0.02%
2022/02/17	101	14.54	13	14.40	14.62	88	46,816	0.19%	大買/
2022/02/16	0.1	14.41	5	14.36	14.43	-4.9	46,362	-0.01%
2022/02/14	0	0.00	32	15.37	15.39	-32	46,242	-0.07%
2022/02/11	7	14.04	10	14.10	14.03	-3	46,012	-0.01%
2022/02/10	1	14.29	1	14.20	14.18	0	46,035	0.00%
2022/02/09	15	14.03	7	14.05	14.10	8	46,642	0.02%
2022/02/08	15	14.42	15	14.50	14.48	0	46,844	0.00%
2022/02/07	3	14.73	12	14.60	14.75	-9	47,433	-0.02%
2022/01/26	0.1	12.75	16	12.79	12.74	-15.9	46,965	-0.03%
2022/01/25	21	12.47	0	0.00	12.51	21	46,926	0.04%
2022/01/24	0	0.00	6	13.08	13.04	-6	46,728	-0.01%
2022/01/21	4	12.23	20	12.46	12.49	-16	46,683	-0.03%
2022/01/20	5	12.74	0	0.00	12.93	5	47,042	0.01%
2022/01/19	1	13.10	20	13.11	12.96	-19	46,865	-0.04%
2022/01/18	3	12.58	52	12.65	12.66	-49	46,481	-0.11%
2022/01/17	0	0.00	2.1	12.44	12.34	-2.1	46,390	0.00%
2022/01/13	3.5	11.95	18.5	11.93	11.85	-15	46,295	-0.03%
2022/01/12	0	0.00	223.1	11.73	11.69	-223.1	46,250	-0.48%	大賣/鉅額交易
2022/01/11	31	11.01	0	0.00	11.06	31	46,335	0.07%
2022/01/10	85	11.24	0	0.00	11.23	85	46,478	0.18%
2022/01/07	0	0.00	228.2	11.37	11.40	-228.2	46,470	-0.49%	大賣/鉅額交易
2022/01/06	2	10.73	0	0.00	10.62	2	45,608	0.00%
2022/01/05	0	0.00	7	10.69	10.68	-7	45,712	-0.02%
2022/01/04	0	0.00	113	10.48	10.48	-113	45,767	-0.25%	大賣/鉅額交易
2022/01/03	122	10.26	0	0.00	10.27	122	45,718	0.27%	大買/鉅額交易
2021/12/30	3	10.57	33	10.53	10.50	-30	45,782	-0.07%
2021/12/29	0	0.00	5	10.38	10.36	-5	45,570	-0.01%
2021/12/28	3	10.25	126	10.24	10.24	-123	45,440	-0.27%	大賣/鉅額交易
2021/12/27	10	9.67	107	9.68	9.67	-97	44,753	-0.22%	大賣/
2021/12/24	1	9.75	9	9.79	9.71	-8	44,745	-0.02%
2021/12/23	5	9.56	127	9.55	9.57	-122	44,308	-0.28%	大賣/鉅額交易
2021/12/22	0	9.21	85.8	9.27	9.21	-85.8	43,624	-0.20%
2021/12/21	71	8.73	13.2	8.77	8.83	57.8	42,827	0.13%
2021/12/20	97	8.79	71	8.71	8.63	26	42,878	0.06%
2021/12/17	2.5	9.34	61	9.40	9.29	-58.5	41,738	-0.14%
2021/12/16	1	9.41	13	9.35	9.35	-12	41,860	-0.03%
2021/12/15	116	8.98	457	9.04	8.99	-341	41,491	-0.82%	大買/大賣/鉅額交易
2021/12/14	13	9.29	15	9.36	9.27	-2	41,167	0.00%
2021/12/13	0	0.00	6	9.66	9.71	-6	41,456	-0.01%
2021/12/10	53	9.25	10	9.30	9.26	43	41,027	0.10%
2021/12/09	4	9.77	6	9.73	9.82	-2	40,777	0.00%
2021/12/08	1	9.58	6	9.53	9.51	-5	40,515	-0.01%
2021/12/07	28	9.08	88.3	9.14	9.17	-60.3	39,931	-0.15%
2021/12/06	3.3	8.64	0	0.00	8.62	3.3	39,532	0.01%
2021/12/03	20	8.32	7	8.41	8.53	13	39,037	0.03%
2021/12/02	83	8.13	1	8.17	8.15	82	38,107	0.22%
2021/12/01	459	8.32	2	8.31	8.61	457	36,118	1.27%	大買/鉅額交易
2021/11/30	44.1	9.20	10	8.98	8.93	34.1	35,440	0.10%
2021/11/29	102.1	9.44	3	9.33	9.25	99.1	34,127	0.29%	大買/
2021/11/26	151	10.70	10	10.78	10.64	141	31,664	0.45%	大買/鉅額交易
2021/11/24	0	0.00	20	11.20	11.21	-20	32,056	-0.06%
2021/11/23	1	10.52	55	10.55	10.51	-54	31,561	-0.17%
2021/11/22	79	10.37	0	0.00	10.40	79	32,083	0.25%
2021/11/19	4	11.01	56	10.96	11.16	-52	31,808	-0.16%
2021/11/18	65	10.66	5	10.63	10.70	60	32,069	0.19%
2021/11/17	15	11.14	0	0.00	11.15	15	32,101	0.05%
2021/11/16	0	0.00	9	11.40	11.41	-9	32,379	-0.03%
2021/11/15	10	11.11	0	0.00	11.17	10	32,858	0.03%
2021/11/12	58	11.35	0	0.00	11.30	58	32,851	0.18%
2021/11/11	358	11.42	0	0.00	11.49	358	32,692	1.10%	大買/鉅額交易
2021/11/10	0	0.00	102	12.00	11.96	-102	32,245	-0.32%	大賣/鉅額交易
2021/11/09	17	11.56	137	11.56	11.56	-120	32,003	-0.37%	大賣/鉅額交易
2021/11/08	0	0.00	14	11.63	11.66	-14	32,269	-0.04%
2021/11/05	152	11.06	0	0.00	11.00	152	32,040	0.47%	大買/鉅額交易
2021/11/04	111	11.05	1	11.09	11.12	110	32,086	0.34%	大買/鉅額交易
2021/11/03	54	11.83	0	0.00	11.81	54	32,238	0.17%
2021/11/02	0	0.00	3	12.02	11.97	-3	32,126	-0.01%
2021/11/01	3	11.66	110	11.63	11.68	-107	32,805	-0.33%	大賣/鉅額交易
2021/10/29	1	11.78	1	11.76	11.74	0	32,979	0.00%
2021/10/28	118	11.34	7	11.34	11.38	111	33,161	0.33%	大買/鉅額交易
2021/10/27	0	0.00	96	12.11	12.12	-96	32,465	-0.30%
2021/10/26	1	12.14	46	12.12	12.19	-45	32,623	-0.14%
2021/10/25	0	0.00	8	12.20	12.18	-8	32,488	-0.02%
2021/10/22	145	11.90	20	11.73	11.73	125	32,462	0.39%	大買/鉅額交易
2021/10/21	6	12.18	6	12.20	12.12	0	32,639	0.00%
2021/10/20	3	11.81	130	11.92	11.80	-127	32,712	-0.39%	大賣/鉅額交易
2021/10/19	28	11.75	0	0.00	11.90	28	33,156	0.08%
2021/10/18	20	12.18	10	12.19	12.24	10	33,528	0.03%
2021/10/15	1	11.89	8	11.90	11.91	-7	33,684	-0.02%
2021/10/14	6	11.69	20	11.64	11.71	-14	35,605	-0.04%
2021/10/13	55	11.54	1	11.56	11.58	54	35,884	0.15%
2021/10/12	1	11.68	3.1	11.63	11.74	-2.1	35,959	-0.01%
2021/10/08	9	11.42	4	11.39	11.43	5	36,401	0.01%
2021/10/07	56	10.84	4	10.87	10.82	52	36,598	0.14%
2021/10/06	14	11.29	128	11.26	11.38	-114	36,502	-0.31%	大賣/鉅額交易
2021/10/05	44	11.04	2	11.01	11.00	42	36,492	0.12%
2021/10/04	0	0.00	44	10.37	10.38	-44	36,392	-0.12%
2021/10/01	0	0.00	25	10.07	10.14	-25	37,198	-0.07%
2021/09/30	85	10.03	1	10.11	10.04	84	38,406	0.22%
2021/09/29	23	9.94	0	0.00	9.80	23	38,504	0.06%
2021/09/28	8	10.26	15	10.29	10.37	-7	38,161	-0.02%
2021/09/27	0	0.00	6	10.11	10.05	-6	38,145	-0.02%
2021/09/24	0	0.00	19	9.65	9.63	-19	37,818	-0.05%
2021/09/23	3	9.40	8	9.39	9.39	-5	37,766	-0.01%
2021/09/22	1	8.95	0	0.00	9.13	1	37,941	0.00%
2021/09/17	0	0.00	6.2	9.22	9.21	-6.2	38,201	-0.02%
2021/09/16	0	0.00	14	9.19	9.21	-14	38,043	-0.04%
2021/09/14	2	8.79	2	8.86	8.86	0	37,530	0.00%
2021/09/13	0	0.00	16	8.69	8.68	-16	37,618	-0.04%
2021/09/10	6	8.19	1	8.21	8.38	5	37,474	0.01%
2021/09/09	0	0.00	907	8.52	8.55	-907	37,937	-2.39%	大賣/鉅額交易
2021/09/08	21	8.33	7	8.32	8.35	14	38,096	0.04%
2021/09/07	580	8.44	106	8.50	8.48	474	38,559	1.23%	大買/大賣/鉅額交易
2021/09/06	102	8.30	0	0.00	8.30	102	38,896	0.26%	大買/鉅額交易
2021/09/03	0	0.00	111	8.62	8.60	-111	38,916	-0.29%	大賣/鉅額交易
2021/09/02	102	8.20	0	0.00	8.25	102	38,602	0.26%	大買/鉅額交易
2021/09/01	0	0.00	105	8.45	8.40	-105	39,399	-0.27%	大賣/鉅額交易
2021/08/31	0	0.00	102	8.42	8.42	-102	39,495	-0.26%	大賣/鉅額交易
2021/08/30	2	8.40	506	8.43	8.38	-504	39,414	-1.28%	大賣/鉅額交易
2021/08/27	3	8.19	11	8.19	8.23	-8	39,130	-0.02%
2021/08/26	0	0.00	7	8.20	8.17	-7	39,581	-0.02%
2021/08/25	3	8.04	16	8.02	8.02	-13	39,431	-0.03%
2021/08/24	0	0.00	266	7.71	7.75	-266	39,528	-0.67%	大賣/鉅額交易
2021/08/23	48	7.09	0	0.00	7.19	48	39,259	0.12%
2021/08/20	119	7.25	0	0.00	7.23	119	39,376	0.30%	大買/鉅額交易
2021/08/19	66	7.37	0	0.00	7.39	66	39,236	0.17%
2021/08/18	135	7.73	0	0.00	7.82	135	39,004	0.35%	大買/鉅額交易
2021/08/17	419	7.88	0	0.00	7.86	419	39,979	1.05%	大買/鉅額交易
2021/08/16	35	7.90	0	0.00	7.91	35	40,517	0.09%
2021/08/13	5	8.15	0	0.00	8.09	5	41,767	0.01%
2021/08/12	0	0.00	7	8.29	8.28	-7	42,431	-0.02%
2021/08/11	21	8.10	279	8.10	8.09	-258	42,652	-0.60%	大賣/鉅額交易
2021/08/10	477	7.84	3	7.80	7.83	474	42,952	1.10%	大買/鉅額交易
2021/08/09	138	7.86	4	7.88	7.88	134	43,780	0.31%	大買/鉅額交易
2021/08/06	1	8.26	181	8.22	8.29	-180	43,629	-0.41%	大賣/鉅額交易
2021/08/05	203.1	8.11	9	8.10	8.11	194.1	43,898	0.44%	大買/鉅額交易
2021/08/04	114	8.53	8	8.52	8.53	106	44,288	0.24%	大買/鉅額交易
2021/08/03	7	8.73	0	0.00	8.67	7	44,579	0.02%
2021/07/30	0	0.00	4	9.05	9.04	-4	44,765	-0.01%
2021/07/29	0	0.00	440	8.94	8.97	-440	45,125	-0.98%	大賣/鉅額交易
2021/07/28	1	8.90	5	8.92	8.89	-4	46,815	-0.01%
2021/07/27	2	8.93	23	8.91	8.94	-21	47,654	-0.04%
2021/07/26	2	8.68	101	8.71	8.68	-99	48,017	-0.21%	大賣/
2021/07/23	0	0.00	13	8.73	8.70	-13	48,960	-0.03%
2021/07/22	0	0.00	382	8.33	8.30	-382	48,709	-0.78%	大賣/鉅額交易
2021/07/21	21	7.70	20	7.70	7.70	1	48,070	0.00%
2021/07/20	364.1	7.73	2	7.69	7.70	362.1	48,082	0.75%	大買/鉅額交易
2021/07/19	6	8.54	190	8.55	8.63	-184	46,229	-0.40%	大賣/鉅額交易
2021/07/16	46	8.71	0	0.00	8.75	46	46,687	0.10%
2021/07/15	136	8.84	4	8.90	8.91	132	47,156	0.28%	大買/鉅額交易
2021/07/14	0	0.00	25	9.38	9.37	-25	46,827	-0.05%
2021/07/13	1	9.15	5	9.16	9.13	-4	46,773	-0.01%
2021/07/12	0	0.00	60	9.20	9.16	-60	47,047	-0.13%
2021/07/09	0	0.00	4	8.94	8.95	-4	48,361	-0.01%
2021/07/08	34	8.69	1	8.77	8.77	33	48,709	0.07%
2021/07/07	68	9.04	0	0.00	9.05	68	48,232	0.14%
2021/07/06	3	9.64	18	9.66	9.69	-15	47,115	-0.03%
2021/07/05	1	9.33	0	0.00	9.34	1	47,061	0.00%
2021/07/02	1	9.31	4	9.28	9.28	-3	47,141	-0.01%
2021/07/01	0	0.00	2	9.05	9.01	-2	47,097	0.00%
2021/06/30	0	0.00	4	9.03	9.00	-4	47,681	-0.01%
2021/06/29	18	8.84	7	8.83	8.85	11	48,435	0.02%
2021/06/28	7	9.13	2	9.16	9.15	5	48,319	0.01%
2021/06/25	1	9.07	0	0.00	9.04	1	49,394	0.00%
2021/06/24	3	8.97	0	0.00	9.01	3	51,385	0.01%
2021/06/22	3	8.89	1	8.85	8.91	2	54,839	0.00%
2021/06/21	3	8.68	2	8.68	8.62	1	57,045	0.00%
2021/06/18	40	8.35	0	0.00	8.30	40	57,106	0.07%
2021/06/17	24	8.58	0	0.00	8.68	24	57,201	0.04%
2021/06/16	0	0.00	13	8.70	8.74	-13	60,090	-0.02%
2021/06/15	7	8.43	16	8.42	8.42	-9	60,230	-0.01%
2021/06/11	0	0.00	10	8.25	8.23	-10	60,099	-0.02%
2021/06/10	40	8.17	0	0.00	8.18	40	60,758	0.07%
2021/06/09	3	8.37	123	8.33	8.36	-120	60,880	-0.20%	大賣/鉅額交易
2021/06/08	65	8.00	15	7.98	7.98	50	60,851	0.08%
2021/06/07	1	8.13	0	0.00	8.12	1	61,411	0.00%
2021/06/04	121	7.99	14	8.00	8.03	107	63,572	0.17%	大買/鉅額交易
2021/06/03	330	8.11	26	8.13	8.15	304	64,955	0.47%	大買/鉅額交易
2021/06/02	0	0.00	116	7.88	7.91	-116	66,366	-0.17%	大賣/鉅額交易
2021/06/01	0	0.00	32	7.75	7.74	-32	68,471	-0.05%
2021/05/31	1	7.53	10	7.56	7.57	-9	68,820	-0.01%
2021/05/28	0	0.00	21	7.65	7.63	-21	69,074	-0.03%
2021/05/27	3	7.44	5	7.43	7.42	-2	70,106	0.00%
2021/05/26	9	7.45	240	7.46	7.50	-231	71,027	-0.33%	大賣/鉅額交易
2021/05/25	1	7.47	3	7.47	7.46	-2	72,247	0.00%
2021/05/24	0	0.00	2	7.15	7.14	-2	72,070	0.00%
2021/05/21	212	6.84	0	0.00	6.84	212	73,142	0.29%	大買/鉅額交易
2021/05/20	1	7.13	0	0.00	7.15	1	72,428	0.00%
2021/05/19	1	7.38	0	0.00	7.38	1	73,321	0.00%
2021/05/18	0	0.00	39	7.64	7.63	-39	74,347	-0.05%
2021/05/17	0	0.00	70	7.46	7.43	-70	75,626	-0.09%
2021/05/14	23	7.11	0	0.00	7.18	23	75,489	0.03%
2021/05/13	0	0.00	7	7.47	7.46	-7	75,875	-0.01%
2021/05/12	151	7.50	194	7.39	7.46	-43	76,464	-0.06%	大買/大賣/
2021/05/11	3	7.30	23	7.32	7.28	-20	75,871	-0.03%
2021/05/10	1	7.55	5	7.46	7.50	-4	75,672	-0.01%
2021/05/07	2	7.40	0	0.00	7.50	2	75,419	0.00%
2021/05/06	9	7.61	20	7.60	7.62	-11	75,274	-0.01%
2021/05/05	45	7.67	94	7.65	7.64	-49	74,954	-0.07%
2021/05/04	5	7.28	431	7.24	7.22	-426	73,384	-0.58%	大賣/鉅額交易
2021/05/03	11	7.06	12	7.15	7.07	-1	72,576	0.00%
2021/04/29	20	7.16	44	7.14	7.14	-24	72,382	-0.03%
2021/04/28	5	6.94	0	0.00	6.92	5	72,056	0.01%
2021/04/27	70	6.83	150	6.86	6.88	-80	72,946	-0.11%	大賣/
2021/04/26	89	6.90	29	6.84	6.79	60	73,121	0.08%
2021/04/23	2	6.81	0	0.00	6.86	2	73,887	0.00%
2021/04/22	51	6.74	21	6.70	6.72	30	74,310	0.04%
2021/04/21	78	6.99	52	6.92	6.93	26	74,420	0.03%
2021/04/20	41	7.19	77	7.21	7.28	-36	74,873	-0.05%
2021/04/19	26	7.08	21	7.09	7.09	5	74,700	0.01%
2021/04/16	16	7.22	24	7.21	7.22	-8	75,339	-0.01%
2021/04/15	1	7.07	22	7.16	7.14	-21	75,259	-0.03%
2021/04/14	5	6.69	72	6.67	6.71	-67	74,748	-0.09%
2021/04/13	100	6.52	23	6.53	6.56	77	76,572	0.10%
2021/04/12	25	6.46	1	6.48	6.45	24	76,958	0.03%
2021/04/09	300	6.51	103	6.53	6.48	197	78,215	0.25%	大買/大賣/鉅額交易
2021/04/08	92	6.44	87	6.48	6.45	5	78,381	0.01%
2021/04/07	2	6.45	122	6.47	6.49	-120	78,464	-0.15%	大賣/鉅額交易
2021/04/06	160	6.43	8	6.45	6.42	152	78,500	0.19%	大買/鉅額交易
2021/04/01	104	6.52	77	6.53	6.56	27	78,223	0.03%	大買/
2021/03/31	14	6.77	112	6.78	6.79	-98	77,755	-0.13%	大賣/
2021/03/30	9	6.87	86	6.84	6.86	-77	78,957	-0.10%
2021/03/29	27	6.66	91	6.68	6.52	-64	78,931	-0.08%
2021/03/26	66	6.45	1	6.43	6.45	65	78,182	0.08%
2021/03/25	18	6.64	27	6.67	6.60	-9	77,951	-0.01%
2021/03/24	41	6.23	9	6.26	6.16	32	75,631	0.04%
2021/03/23	2	6.82	0	0.00	6.77	2	74,049	0.00%
2021/03/22	13	6.79	3	6.83	6.84	10	74,363	0.01%
2021/03/19	153	6.64	45	6.64	6.65	108	74,974	0.14%	大買/鉅額交易
2021/03/18	205	7.46	11	7.44	7.43	194	72,375	0.27%	大買/鉅額交易
2021/03/17	4	7.57	61	7.58	7.61	-57	73,527	-0.08%
2021/03/16	23	7.54	0	0.00	7.60	23	73,717	0.03%
2021/03/15	6	7.86	0	0.00	7.83	6	73,400	0.01%
2021/03/12	0	0.00	1	7.78	7.71	-1	73,435	0.00%
2021/03/11	11	7.55	21	7.58	7.57	-10	73,493	-0.01%
2021/03/10	96	7.38	33	7.46	7.27	63	74,778	0.08%
2021/03/09	23	7.69	0	0.00	7.73	23	73,447	0.03%
2021/03/08	30	8.04	37	8.08	8.06	-7	72,594	-0.01%
2021/03/05	0	0.00	21	7.24	7.26	-21	71,106	-0.03%
2021/03/04	7	6.68	22	6.66	6.71	-15	69,375	-0.02%
2021/03/03	0	0.00	2	6.39	6.47	-2	69,635	0.00%
2021/03/02	26	6.47	2	6.54	6.41	24	72,226	0.03%
2021/02/26	14	7.02	10	6.94	6.95	4	73,418	0.01%
2021/02/25	59	7.10	24	7.14	7.09	35	73,635	0.05%
2021/02/24	69	6.70	0	0.00	6.68	69	72,866	0.09%
2021/02/23	33	6.93	112	6.94	6.97	-79	71,961	-0.11%	大賣/
2021/02/22	34	6.46	0	0.00	6.52	34	70,645	0.05%
2021/02/19	144	6.36	78	6.35	6.40	66	70,356	0.09%	大買/
2021/02/18	87	6.80	5	6.83	6.82	82	69,333	0.12%
2021/02/17	10	6.47	73	6.33	6.49	-63	68,156	-0.09%
2021/02/05	35	5.71	0	0.00	5.74	35	66,792	0.05%
2021/02/04	0	0.00	10	5.59	5.58	-10	66,753	-0.01%
2021/02/03	9	5.47	41	5.53	5.45	-32	67,463	-0.05%
2021/02/02	5	5.34	15	5.33	5.36	-10	67,397	-0.01%
2021/02/01	3	5.06	0	0.00	5.11	3	67,048	0.00%
2021/01/29	10	5.10	0	0.00	5.08	10	66,865	0.01%
2021/01/28	13	5.12	8	5.11	5.12	5	67,162	0.01%
2021/01/27	5	5.20	0	0.00	5.22	5	68,082	0.01%
2021/01/26	0	0.00	10	5.11	5.11	-10	68,844	-0.01%
2021/01/25	3	5.10	0	0.00	5.12	3	70,116	0.00%
2021/01/22	6	5.15	0	0.00	5.15	6	70,776	0.01%
2021/01/21	6	5.24	50	5.21	5.23	-44	70,995	-0.06%
2021/01/20	21	5.32	90	5.32	5.30	-69	70,030	-0.10%
2021/01/19	20	5.17	125	5.18	5.15	-105	68,860	-0.15%	大賣/鉅額交易
2021/01/18	26	5.11	186	5.09	5.09	-160	68,805	-0.23%	大賣/鉅額交易
2021/01/15	55	5.43	31	5.48	5.41	24	67,589	0.04%
2021/01/14	35	5.42	43	5.43	5.44	-8	67,149	-0.01%
2021/01/13	5	5.47	50	5.51	5.61	-45	66,264	-0.07%
2021/01/12	18	5.21	70	5.23	5.20	-52	64,865	-0.08%
2021/01/11	135	5.22	322	5.26	5.20	-187	64,411	-0.29%	大買/大賣/鉅額交易
2021/01/08	30	5.05	187	5.05	5.04	-157	63,234	-0.25%	大賣/鉅額交易
2021/01/07	47	5.01	250	5.01	5.08	-203	62,985	-0.32%	大賣/鉅額交易
2021/01/06	92	4.87	207	4.89	4.88	-115	61,880	-0.19%	大賣/鉅額交易
2021/01/05	40	4.52	0	0.00	4.52	40	59,455	0.07%
2021/01/04	7	4.69	7	4.68	4.66	0	58,895	0.00%
2020/12/31	8	4.56	0	0.00	4.57	8	57,523	0.01%
2020/12/30	20	4.59	0	0.00	4.57	20	57,335	0.03%
2020/12/29	5	4.58	30	4.58	4.56	-25	57,309	-0.04%
2020/12/28	11	4.56	0	0.00	4.61	11	57,365	0.02%
2020/12/25	0	0.00	38	4.56	4.60	-38	57,167	-0.07%
2020/12/24	0	0.00	30	4.51	4.57	-30	56,545	-0.05%
2020/12/23	77	4.25	42	4.26	4.22	35	55,060	0.06%
2020/12/22	6	4.49	10	4.49	4.43	-4	53,678	-0.01%
2020/12/21	5	4.55	140	4.57	4.55	-135	52,411	-0.26%	大賣/鉅額交易
2020/12/18	21	4.64	90	4.71	4.63	-69	51,553	-0.13%
2020/12/17	81	4.64	110	4.61	4.67	-29	51,256	-0.06%	大賣/
2020/12/16	41	4.53	175	4.53	4.53	-134	50,297	-0.27%	大賣/鉅額交易
2020/12/14	70	4.51	170	4.48	4.58	-100	49,278	-0.20%	大賣/
2020/12/11	57	4.62	20	4.58	4.53	37	49,164	0.08%
2020/12/10	5	4.35	75	4.39	4.35	-70	47,850	-0.15%
2020/12/09	17	4.32	0	0.00	4.31	17	47,631	0.04%
2020/12/08	40	4.32	30	4.35	4.30	10	47,534	0.02%
2020/12/07	84	4.41	27	4.39	4.42	57	47,248	0.12%
2020/12/04	15	4.52	0	0.00	4.52	15	47,335	0.03%
2020/12/03	5	4.29	60	4.32	4.37	-55	45,334	-0.12%
2020/12/02	21	4.07	27	4.09	4.08	-6	44,772	-0.01%
2020/12/01	60	4.20	26	4.20	4.17	34	44,266	0.08%
2020/11/30	189	4.24	16	4.28	4.24	173	43,813	0.39%	大買/鉅額交易
2020/11/27	53	4.19	18	4.25	4.17	35	42,899	0.08%
2020/11/26	174	4.46	190	4.45	4.41	-16	41,702	-0.04%	大買/大賣/
2020/11/25	77	4.41	155	4.41	4.51	-78	38,697	-0.20%	大賣/
2020/11/24	30	3.91	29	3.93	3.97	1	35,765	0.00%
2020/11/23	13	3.70	25	3.69	3.75	-12	34,459	-0.03%
2020/11/20	11	3.55	4	3.56	3.55	7	33,762	0.02%
2020/11/19	3	3.54	0	0.00	3.55	3	34,070	0.01%
2020/11/18	100	3.47	110	3.49	3.51	-10	33,846	-0.03%	大賣/
2020/11/17	39	3.49	43	3.53	3.54	-4	33,567	-0.01%
2020/11/16	15	3.35	7	3.35	3.38	8	33,414	0.02%
2020/11/13	11	3.31	23	3.31	3.28	-12	33,156	-0.04%
2020/11/12	90	3.48	0	0.00	3.45	90	32,584	0.28%
2020/11/11	72	3.51	67	3.53	3.55	5	31,531	0.02%
2020/11/10	25	3.14	25	3.13	3.16	0	29,736	0.00%
2020/11/09	2	2.91	0	0.00	2.91	2	29,061	0.01%
2020/11/06	15	2.87	0	0.00	2.87	15	29,013	0.05%
2020/11/05	0	0.00	29	2.96	2.91	-29	29,209	-0.10%
2020/11/04	2	2.98	0	0.00	2.99	2	28,974	0.01%
2020/11/03	32	2.79	20	2.78	2.83	12	28,712	0.04%
2020/11/02	8	2.49	0	0.00	2.50	8	28,692	0.03%
2020/10/30	80	2.84	50	2.87	2.76	30	27,990	0.11%
2020/10/29	5	3.01	0	0.00	3.04	5	27,984	0.02%
2020/10/28	0	0.00	10	3.17	3.19	-10	27,776	-0.04%
2020/10/27	65	3.19	135	3.19	3.21	-70	29,525	-0.24%	大賣/
2020/10/22	5	3.30	0	0.00	3.28	5	30,801	0.02%
2020/10/16	10	3.42	18	3.43	3.42	-8	32,897	-0.02%
2020/10/15	30	3.49	3	3.49	3.49	27	32,903	0.08%
2020/10/13	0	0.00	30	3.36	3.36	-30	32,848	-0.09%
2020/10/07	2	3.35	0	0.00	3.36	2	32,621	0.01%
2020/10/06	15	3.38	15	3.42	3.36	0	32,525	0.00%
2020/10/05	60	3.32	45	3.31	3.32	15	32,824	0.05%
2020/09/30	30	3.36	20	3.40	3.43	10	32,471	0.03%
2020/09/29	20	3.51	35	3.51	3.52	-15	32,261	-0.05%
2020/09/28	0	0.00	35	3.47	3.47	-35	32,234	-0.11%
2020/09/25	0	0.00	80	3.55	3.56	-80	31,990	-0.25%
2020/09/24	5	3.50	85	3.51	3.48	-80	32,122	-0.25%
2020/09/22	0	0.00	110	3.56	3.55	-110	31,972	-0.34%	大賣/鉅額交易
2020/09/21	5	3.72	35	3.73	3.72	-30	31,637	-0.09%
2020/09/18	350	3.73	380	3.75	3.78	-30	31,534	-0.10%	大買/大賣/
2020/09/17	366	3.69	275	3.81	3.61	91	30,924	0.29%	大買/大賣/
2020/09/16	308	3.59	0	0.00	3.66	308	30,388	1.01%	大買/鉅額交易
2020/09/15	75	3.30	0	0.00	3.28	75	29,853	0.25%
2020/09/14	60	3.43	0	0.00	3.42	60	29,341	0.20%
2020/09/11	14	3.55	0	0.00	3.52	14	29,040	0.05%
2020/09/10	8	3.65	0	0.00	3.66	8	28,742	0.03%
2020/09/09	52	3.58	22	3.60	3.69	30	28,579	0.10%
2020/09/08	30	3.87	10	3.87	3.87	20	27,632	0.07%
2020/09/07	85	3.89	10	3.91	3.91	75	27,936	0.27%
2020/09/04	22	4.06	0	0.00	4.05	22	27,783	0.08%
2020/09/03	34	4.17	0	0.00	4.17	34	27,685	0.12%
2020/09/02	20	4.26	20	4.28	4.26	0	27,760	0.00%
2020/09/01	82	4.26	0	0.00	4.26	82	28,436	0.29%
2020/08/31	41	4.33	0	0.00	4.29	41	28,639	0.14%
2020/08/28	42	4.31	20	4.31	4.32	22	28,541	0.08%
2020/08/27	80	4.40	0	0.00	4.38	80	28,728	0.28%
2020/08/26	160	4.45	88	4.44	4.45	72	28,693	0.25%	大買/
2020/08/25	40	4.36	15	4.38	4.39	25	28,481	0.09%
2020/08/24	64	4.19	7	4.23	4.19	57	28,052	0.20%
2020/08/21	200	4.32	15	4.35	4.31	185	27,854	0.66%	大買/鉅額交易
2020/08/20	27	4.29	0	0.00	4.27	27	27,754	0.10%
2020/08/19	15	4.46	0	0.00	4.43	15	27,284	0.05%
2020/08/18	13	4.51	5	4.53	4.51	8	27,280	0.03%
2020/08/13	0	0.00	15	4.54	4.50	-15	27,444	-0.05%
2020/08/12	10	4.48	25	4.50	4.49	-15	27,816	-0.05%
2020/08/11	5	4.50	0	0.00	4.53	5	27,819	0.02%
2020/08/10	10	4.40	31	4.38	4.41	-21	27,694	-0.08%
2020/08/07	29	4.41	10	4.46	4.36	19	27,665	0.07%
2020/08/06	41	4.55	90	4.54	4.53	-49	26,916	-0.18%
2020/08/05	67	4.19	5	4.28	4.31	62	25,974	0.24%
2020/08/04	52	4.05	55	3.99	4.08	-3	25,504	-0.01%
2020/08/03	25	3.81	0	0.00	3.80	25	24,741	0.10%
2020/07/31	8	3.81	30	3.88	3.89	-22	24,305	-0.09%
2020/07/30	0	0.00	27	3.95	3.91	-27	23,124	-0.12%
2020/07/29	79	3.87	0	0.00	3.86	79	23,058	0.34%
2020/07/28	22	3.97	0	0.00	3.98	22	22,775	0.10%
2020/07/27	31	4.03	0	0.00	4.03	31	22,645	0.14%
2020/07/24	49	4.18	0	0.00	4.16	49	22,066	0.22%
2020/07/23	5	4.63	2	4.69	4.62	3	20,886	0.01%
2020/07/22	3	4.57	2	4.68	4.58	1	21,138	0.00%
2020/07/21	20	4.22	27	4.25	4.20	-7	21,390	-0.03%
2020/07/20	5	4.19	0	0.00	4.18	5	22,245	0.02%
2020/07/17	45	4.54	0	0.00	4.40	45	25,337	0.18%
2020/07/16	2	4.68	22	4.73	4.72	-20	26,198	-0.08%
2020/07/15	9	4.68	0	0.00	4.70	9	27,104	0.03%
2020/07/14	41	4.72	8	4.80	4.64	33	28,025	0.12%
2020/07/13	45	4.96	26	4.99	4.94	19	29,300	0.06%
2020/07/10	52	5.12	30	5.09	5.04	22	30,339	0.07%
2020/07/09	19	5.59	0	0.00	5.56	19	31,105	0.06%
2020/07/08	13	5.69	0	0.00	5.64	13	32,828	0.04%
2020/07/07	4	5.80	17	5.76	5.76	-13	34,311	-0.04%
2020/07/02	15	5.87	21	5.95	5.85	-6	38,538	-0.02%
2020/06/30	12	6.01	9	6.01	6.01	3	41,131	0.01%
2020/06/29	16	6.01	5	6.00	5.97	11	41,981	0.03%
2020/06/24	48	6.17	10	6.16	6.18	38	42,846	0.09%
2020/06/23	3	6.11	15	6.14	6.14	-12	43,974	-0.03%
2020/06/22	25	6.19	0	0.00	6.15	25	45,472	0.05%
2020/06/19	17	6.25	8	6.30	6.25	9	48,150	0.02%
2020/06/18	0	0.00	18	6.20	6.23	-18	50,996	-0.04%
2020/06/17	14	6.22	59	6.24	6.23	-45	52,968	-0.08%
2020/06/16	5	6.16	5	6.15	6.20	0	55,880	0.00%
2020/06/15	49	5.90	0	0.00	5.90	49	58,074	0.08%
2020/06/12	16	5.77	17	5.99	6.11	-1	61,022	0.00%
2020/06/11	33	6.30	7	6.16	6.10	26	61,790	0.04%
2020/06/10	15	6.57	162	6.66	6.57	-147	61,988	-0.24%	大賣/鉅額交易
2020/06/09	22	6.72	48	6.79	6.65	-26	62,352	-0.04%
2020/06/08	44	7.01	16	6.97	6.99	28	62,465	0.04%
2020/06/05	9	6.12	15	6.13	6.37	-6	62,226	-0.01%
2020/06/04	10	5.81	0	0.00	5.90	10	62,753	0.02%
2020/06/03	24	5.96	1	5.99	5.94	23	64,757	0.04%
2020/06/01	8	5.18	0	0.00	5.26	8	65,429	0.01%
2020/05/29	0	0.00	12	5.08	5.06	-12	65,450	-0.02%
2020/05/28	16	5.08	13	5.13	5.10	3	65,559	0.00%
2020/05/27	0	0.00	7	5.25	5.28	-7	65,594	-0.01%
2020/05/26	0	0.00	10	5.32	5.28	-10	65,634	-0.02%
2020/05/25	9	5.21	35	5.24	5.20	-26	65,403	-0.04%
2020/05/22	16	5.41	0	0.00	5.40	16	65,137	0.02%
2020/05/21	14	5.63	23	5.68	5.63	-9	64,790	-0.01%
2020/05/20	3	5.59	0	0.00	5.58	3	64,539	0.00%
2020/05/19	59	5.21	0	0.00	5.60	59	64,258	0.09%
2020/05/18	60	6.05	5	6.15	5.90	55	63,432	0.09%
2020/05/15	13	5.93	3	5.99	5.94	10	62,917	0.02%
2020/05/14	12	5.87	5	5.85	5.75	7	62,548	0.01%
2020/05/13	20	6.13	93	6.01	5.98	-73	62,165	-0.12%
2020/05/12	4	6.13	0	0.00	6.11	4	61,810	0.01%
2020/05/11	0	0.00	30	6.09	6.23	-30	61,562	-0.05%
2020/05/08	32	6.02	69	6.12	6.02	-37	61,126	-0.06%
2020/05/07	0	0.00	9	5.85	5.85	-9	60,706	-0.01%
2020/05/06	22	6.31	0	0.00	5.90	22	60,297	0.04%
2020/05/05	62	6.31	8	6.46	6.28	54	59,511	0.09%
2020/05/04	20	5.70	7	5.90	6.00	13	58,871	0.02%
2020/04/30	0	0.00	2	5.69	5.73	-2	58,243	0.00%
2020/04/28	1	4.17	0	0.00	4.23	1	57,085	0.00%
2020/04/27	34	4.44	0	0.00	4.48	34	56,735	0.06%
2020/04/24	0	0.00	12	4.77	4.75	-12	56,287	-0.02%
2020/04/23	10	4.24	48	4.43	4.80	-38	55,735	-0.07%
2020/04/22	104	4.12	15	4.32	3.72	89	54,739	0.16%	大買/
2020/04/21	88	5.82	12	5.83	5.80	76	51,359	0.15%
2020/04/20	73	5.95	17	5.90	6.08	56	50,185	0.11%
2020/04/17	30	6.13	13	6.19	6.17	17	49,137	0.03%
2020/04/16	71	5.74	5	5.74	5.66	66	48,076	0.14%
2020/04/15	27	6.10	26	6.10	6.00	1	46,428	0.00%
2020/04/14	63	6.31	2	6.52	6.49	61	45,101	0.14%
2020/04/13	115	7.14	113	7.13	6.70	2	43,618	0.00%	大買/大賣/
2020/04/10	53	6.42	46	6.25	6.59	7	41,676	0.02%
2020/04/09	42	6.41	33	6.44	6.69	9	40,011	0.02%
2020/04/08	29	5.43	23	5.40	5.79	6	38,290	0.02%
2020/04/07	55	5.43	79	5.46	5.71	-24	36,790	-0.07%
2020/04/06	26	4.86	40	4.89	4.88	-14	35,141	-0.04%
2020/04/01	18	3.93	0	0.00	3.95	18	33,019	0.05%
2020/03/31	15	3.89	6	3.93	3.92	9	32,177	0.03%
2020/03/30	11	3.55	0	0.00	3.60	11	31,219	0.04%
2020/03/27	42	3.73	14	3.86	3.78	28	30,104	0.09%
2020/03/26	44	3.85	51	3.92	3.92	-7	28,821	-0.02%
2020/03/25	144	4.17	166	4.24	4.26	-22	27,107	-0.08%	大買/大賣/
2020/03/24	26	4.35	88	4.29	4.18	-62	24,189	-0.26%
2020/03/23	134	3.85	40	3.88	3.89	94	21,126	0.44%	大買/
2020/03/20	43	4.27	99	4.13	4.53	-56	18,999	-0.29%
2020/03/19	143	3.05	119	3.14	2.98	24	15,829	0.15%	大買/大賣/
2020/03/18	350	3.80	68	3.76	3.65	282	13,333	2.12%	大買/鉅額交易
2020/03/17	109	5.10	11	5.15	5.00	98	10,069	0.97%	大買/
2020/03/16	13	5.63	10	5.79	5.79	3	8,705	0.03%
2020/03/12	10	6.07	31	6.02	6.01	-21	7,231	-0.29%
2020/03/11	18	7.43	27	7.61	7.24	-9	6,541	-0.14%
2020/03/10	12	7.88	32	7.81	7.92	-20	5,883	-0.34%
2020/03/09	63	7.97	60	8.46	7.89	3	4,818	0.06%
2020/03/06	19	13.82	5	13.51	13.46	14	2,565	0.55%
2020/03/05	6	14.84	0	0.00	14.85	6	1,652	0.36%
2020/03/04	50	15.27	12	15.28	15.24	38	1,198	3.17%
2020/03/03	75	16.11	0	0.00	15.52	75	955	7.85%
2020/03/02	0	0.00	2	14.99	15.27	-2	664	-0.30%
2020/02/27	3	15.93	0	0.00	16.08	3	465	0.64%
2020/02/25	13	17.53	0	0.00	17.53	13	223	5.82%
2020/02/19	0	0.00	1	18.41	18.70	-1	149	-0.67%
2020/02/13	1	17.25	0	0.00	17.26	1	112	0.89%
2019/11/18	0	0.00	15	21.34	21.37	-15	155	-9.64%
2019/11/06	15	20.89	0	0.00	20.88	15	164	9.11%
2019/10/28	0	0.00	1	20.40	20.33	-1	162	-0.61%
2019/10/24	0	0.00	1	19.68	19.74	-1	157	-0.63%
2019/10/09	1	18.10	0	0.00	18.14	1	134	0.74%
2019/10/01	1	19.14	0	0.00	19.16	1	117	0.85%
2019/09/20	0	0.00	1	21.69	21.74	-1	104	-0.96%
2019/09/16	0	0.00	1	22.50	22.60	-1	97	-1.03%
2019/09/05	0	0.00	1	19.41	19.41	-1	87	-1.14%
2019/08/08	1	17.60	0	0.00	17.69	1	55	1.81%
2019/08/07	2	18.29	0	0.00	18.38	2	52	3.82%
2019/04/03	0	0.00	1	24.27	24.30	-1	164	-0.61%
2019/03/11	0	0.00	1	21.81	21.78	-1	176	-0.57%
2019/01/25	1	19.29	0	0.00	19.26	1	158	0.63%
2018/11/22	1	21.45	0	0.00	21.45	1	48	2.06%
2018/11/16	0	0.00	1	23.73	23.85	-1	51	-1.95%
2018/11/14	1	22.92	0	0.00	22.83	1	49	2.01%
2018/08/30	0	0.00	1	32.00	32.01	-1	121	-0.83%
2018/08/27	0	0.00	1	30.86	30.88	-1	128	-0.78%
2018/08/23	0	0.00	2	30.00	29.92	-2	139	-1.44%
2018/08/10	1	28.05	0	0.00	28.02	1	207	0.48%
2018/07/24	1	28.91	0	0.00	28.93	1	274	0.36%
2018/07/16	0	0.00	1	30.54	30.26	-1	285	-0.35%
2018/07/12	1	29.88	0	0.00	30.11	1	293	0.34%
2018/07/11	2	32.68	0	0.00	33.00	2	294	0.68%
2018/07/03	0	0.00	1	32.72	32.68	-1	321	-0.31%
2018/06/29	0	0.00	1	32.20	32.24	-1	326	-0.31%
2018/06/27	0	0.00	1	31.50	31.50	-1	325	-0.31%
2018/06/05	2	30.34	0	0.00	30.42	2	324	0.62%
2018/06/04	0	0.00	2	31.27	31.23	-2	319	-0.63%
2018/05/25	0	0.00	2	33.37	33.36	-2	277	-0.72%
2018/05/21	3	33.68	0	0.00	33.68	3	253	1.18%
2018/05/16	1	32.77	0	0.00	32.85	1	230	0.43%
2018/05/15	1	32.79	0	0.00	32.79	1	224	0.45%