期街口布蘭特正2 (00715L)-元大-松山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36	16.52	10	16.57	16.58	26	20,693	0.13%
2024/04/30	5	17.79	0	0.00	17.79	5	20,357	0.02%
2024/04/26	0	0.00	33	18.20	18.24	-33	21,495	-0.15%
2024/04/25	26.5	17.75	15	17.85	17.88	11.5	21,799	0.05%
2024/04/24	0	0.00	5	17.96	17.97	-5	22,052	-0.02%
2024/04/23	0	0.00	15	17.66	17.66	-15	22,136	-0.07%
2024/04/22	21	17.39	0	0.00	17.34	21	22,304	0.09%
2024/04/19	8	18.21	12	17.98	18.31	-4	22,294	-0.02%
2024/04/18	12.5	17.64	0	0.00	17.67	12.5	22,513	0.06%
2024/04/15	0.5	18.70	0	0.00	18.62	0.5	23,620	0.00%
2024/04/12	22	18.64	22	18.64	18.67	0	23,772	0.00%
2024/04/11	0	0.00	5	18.65	18.73	-5	24,017	-0.02%
2024/04/10	30	18.15	28	18.15	18.16	2	25,040	0.01%
2024/04/09	23	18.65	20	18.63	18.61	3	26,025	0.01%
2024/04/08	0	0.00	5	18.20	18.34	-5	26,311	-0.02%
2024/04/02	0	0.00	20	17.50	17.51	-20	27,196	-0.07%
2024/04/01	5	17.13	5	17.19	17.27	0	27,807	0.00%
2024/03/29	0	0.00	5	17.15	17.12	-5	27,856	-0.02%
2024/03/28	15	16.70	15	16.68	16.68	0	27,917	0.00%
2024/03/27	45	16.37	40	16.38	16.36	5	28,321	0.02%
2024/03/26	10	16.77	10	16.83	16.82	0	28,738	0.00%
2024/03/22	35	16.33	35	16.24	16.25	0	29,868	0.00%
2024/03/21	1	16.58	11	16.60	16.69	-10	30,143	-0.03%
2024/03/20	0	0.00	5	16.87	16.86	-5	31,039	-0.02%
2024/03/15	0	0.00	15.5	16.01	16.05	-15.5	33,332	-0.05%
2024/03/14	0	0.00	25	15.60	15.57	-25	33,559	-0.07%
2024/03/12	0	0.00	9	15.00	14.99	-9	35,321	-0.03%
2024/03/11	5.5	14.70	10	14.69	14.73	-4.5	35,681	-0.01%
2024/03/07	15	15.25	15	15.20	15.19	0	37,171	0.00%
2024/03/06	41	14.92	40	15.02	15.03	1	37,689	0.00%
2024/03/05	29	15.14	29	15.12	15.14	0	38,155	0.00%
2024/03/04	10	15.48	15.9	15.54	15.42	-5.9	38,375	-0.02%
2024/02/27	0	0.00	4	14.75	14.79	-4	38,610	-0.01%
2024/02/26	42.1	14.37	25	14.36	14.37	17.1	38,826	0.04%
2024/02/22	2	14.93	2	15.00	15.01	0	39,367	0.00%
2024/02/21	5.2	14.74	4	14.81	14.82	1.2	40,061	0.00%
2024/02/20	5	15.09	23	15.10	15.10	-18	41,192	-0.04%
2024/02/19	0	0.00	1	14.87	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	5	14.83	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	12	14.24	14.35	-12	41,169	-0.03%
2024/02/05	55.3	13.28	25	13.37	13.41	30.3	39,777	0.08%
2024/02/02	7	13.80	0	0.00	13.75	7	39,130	0.02%
2024/02/01	43.1	14.36	31	14.35	14.36	12.1	39,328	0.03%
2024/01/31	15	14.79	18	14.81	14.78	-3	40,177	-0.01%
2024/01/30	35.1	14.73	30	14.74	14.74	5.1	40,265	0.01%
2024/01/29	0	0.00	10	15.14	15.18	-10	40,470	-0.02%
2024/01/26	20	14.56	51	14.56	14.53	-31	39,718	-0.08%
2024/01/25	0	0.00	9	14.01	14.00	-9	39,033	-0.02%
2024/01/24	5	13.81	5.5	13.75	13.74	-0.5	38,995	0.00%
2024/01/23	0	0.00	10	13.90	13.90	-10	39,219	-0.03%
2024/01/22	20	13.34	20	13.33	13.33	0	38,411	0.00%
2024/01/18	1	13.35	21	13.35	13.36	-20	38,240	-0.05%
2024/01/17	10	13.28	10	13.24	13.25	0	38,414	0.00%
2024/01/16	32	13.32	40	13.40	13.40	-8	38,396	-0.02%
2024/01/15	45	13.39	23	13.41	13.43	22	38,550	0.06%
2024/01/12	0	0.00	25	13.58	13.48	-25	38,752	-0.06%
2024/01/11	26	12.90	25	12.95	13.00	1	37,890	0.00%
2024/01/10	1	13.11	23	13.13	13.15	-22	38,043	-0.06%
2024/01/09	42.3	12.64	10	12.66	12.66	32.3	37,785	0.09%
2024/01/08	15	13.33	0	0.00	13.13	15	37,685	0.04%
2024/01/04	5	13.35	31	13.37	13.43	-26	37,508	-0.07%
2024/01/03	27.3	12.57	0	0.00	12.52	27.3	36,839	0.07%
2023/12/29	10	12.96	10	12.97	13.08	0	36,340	0.00%
2023/12/28	5	13.63	0	0.00	13.64	5	35,482	0.01%
2023/12/27	0	0.00	5	14.13	14.18	-5	35,567	-0.01%
2023/12/26	19	13.58	19.5	13.63	13.64	-0.5	34,999	0.00%
2023/12/25	25	13.54	20	13.48	13.48	5	35,269	0.01%
2023/12/21	35	13.73	36	13.77	13.78	-1	34,796	0.00%
2023/12/20	0	0.00	6	13.80	13.78	-6	34,342	-0.02%
2023/12/19	0	0.00	3	13.48	13.45	-3	33,930	-0.01%
2023/12/15	0	0.00	53	13.00	13.03	-53	33,484	-0.16%
2023/12/14	15	12.40	23	12.36	12.33	-8	32,514	-0.02%
2023/12/13	36	11.99	19	11.97	11.97	17	32,005	0.05%
2023/12/12	19	12.94	5	13.03	13.07	14	30,174	0.05%
2023/12/11	5	12.86	35	13.01	13.03	-30	30,040	-0.10%
2023/12/08	40	12.39	40	12.60	12.60	0	29,702	0.00%
2023/12/07	74	12.48	59	12.51	12.55	15	29,130	0.05%
2023/12/06	4	13.38	0	0.00	13.37	4	27,889	0.01%
2023/12/04	58.5	13.79	0	0.00	13.73	58.5	27,439	0.21%
2023/12/01	13	14.53	0	0.00	14.61	13	26,096	0.05%
2023/11/30	0	0.00	9.5	15.24	15.31	-9.5	25,538	-0.04%
2023/11/29	0	0.00	21	14.86	14.72	-21	25,205	-0.08%
2023/11/28	5	14.35	0	0.00	14.34	5	25,233	0.02%
2023/11/27	4	14.42	0	0.00	14.31	4	25,153	0.02%
2023/11/22	3	15.11	20	15.17	15.20	-17	24,616	-0.07%
2023/11/20	0	0.00	11	14.65	14.78	-11	24,172	-0.05%
2023/11/17	17	13.71	8	13.70	13.68	9	23,401	0.04%
2023/11/16	37	14.81	10	14.74	14.74	27	22,207	0.12%
2023/11/15	20	15.41	20	15.49	15.49	0	22,088	0.00%
2023/11/14	0	0.00	30	15.55	15.56	-30	22,049	-0.14%
2023/11/13	12	14.86	0	0.00	14.84	12	21,906	0.05%
2023/11/10	5	14.68	0	0.00	14.78	5	22,075	0.02%
2023/11/09	30.5	14.54	0	0.00	14.49	30.5	21,756	0.14%
2023/11/08	30.6	15.13	10	15.14	15.14	20.6	21,026	0.10%
2023/11/07	30	16.42	18	16.41	16.42	12	20,128	0.06%
2023/11/06	31	16.57	21	16.60	16.61	10	20,144	0.05%
2023/11/01	5	16.69	0	0.00	16.74	5	19,550	0.03%
2023/10/31	10	17.30	0	0.00	17.30	10	19,405	0.05%
2023/10/27	5	17.58	0	0.00	17.91	5	19,384	0.03%
2023/10/26	0	0.00	15	18.18	18.13	-15	19,456	-0.08%
2023/10/25	10	17.42	0	0.00	17.40	10	19,494	0.05%
2023/10/24	8	18.23	0	0.00	18.18	8	19,299	0.04%
2023/10/23	10	18.61	0	0.00	18.56	10	19,536	0.05%
2023/10/20	2	19.26	17	19.31	19.36	-15	19,593	-0.08%
2023/10/18	0	0.00	5	18.58	18.60	-5	19,695	-0.03%
2023/10/17	5.1	17.89	0	0.00	17.88	5.1	19,357	0.03%
2023/10/16	0	0.00	25	18.31	18.36	-25	19,229	-0.13%
2023/10/13	0	0.00	5	16.75	16.78	-5	18,867	-0.03%
2023/10/12	5	16.36	0	0.00	16.38	5	19,449	0.03%
2023/10/11	0	0.00	17	17.23	17.23	-17	19,720	-0.09%
2023/10/06	7.1	15.94	0	0.00	15.85	7.1	20,006	0.04%
2023/10/05	25.2	16.68	2	16.66	16.75	23.2	20,363	0.11%
2023/10/04	5	18.62	0	0.00	18.59	5	20,295	0.02%
2023/10/03	25	18.16	0	0.00	18.11	25	21,357	0.12%
2023/10/02	20	19.14	0	0.00	19.16	20	21,804	0.09%
2023/09/28	0	0.00	0.1	20.28	20.20	-0.1	23,265	0.00%
2023/09/27	0	0.00	10	19.39	19.52	-10	24,295	-0.04%
2023/09/26	5	18.87	0	0.00	18.78	5	24,947	0.02%
2023/09/20	7	19.08	2	19.12	18.99	5	33,398	0.01%
2023/09/15	0	0.00	50.3	19.44	19.54	-50.3	36,770	-0.14%
2023/09/08	0.1	17.66	7	17.62	17.60	-6.9	45,901	-0.02%
2023/09/06	5	17.86	5	17.84	17.83	0	52,141	0.00%
2023/09/01	0	0.00	22	16.61	16.62	-22	54,841	-0.04%
2023/08/31	0	0.00	10	15.98	15.96	-10	55,432	-0.02%
2023/08/30	5	15.87	10	15.89	15.95	-5	58,517	-0.01%
2023/08/25	5	15.11	0	0.00	15.19	5	65,073	0.01%
2023/08/24	10	14.98	0	0.00	15.05	10	65,539	0.02%
2023/08/22	0	0.00	10	15.59	15.52	-10	66,740	-0.01%
2023/08/18	5	15.35	0	0.00	15.36	5	68,745	0.01%
2023/08/17	10	15.16	5	15.19	15.14	5	69,516	0.01%
2023/08/16	6.1	15.56	0	0.00	15.52	6.1	70,403	0.01%
2023/08/14	0.2	16.01	0	0.00	16.01	0.2	72,093	0.00%
2023/08/11	5	16.15	0.1	16.16	16.12	4.9	72,441	0.01%
2023/08/10	0	0.00	10	16.51	16.59	-10	73,184	-0.01%
2023/08/09	4	16.04	0	0.00	16.04	4	73,908	0.01%
2023/08/08	5	15.77	30	15.81	15.79	-25	75,316	-0.03%
2023/08/07	2	16.09	6	16.15	16.10	-4	75,657	-0.01%
2023/08/04	1	15.74	15	15.77	15.77	-14	76,383	-0.02%
2023/08/02	5	15.89	0	0.00	15.84	5	77,425	0.01%
2023/07/28	0	0.00	6	14.90	14.95	-6	83,771	-0.01%
2023/07/26	6	14.74	0	0.00	14.65	6	86,130	0.01%
2023/07/25	0	0.00	2	14.63	14.68	-2	86,294	0.00%
2023/07/21	0	0.00	5.5	13.70	13.75	-5.5	87,331	-0.01%
2023/07/20	2	13.47	0	0.00	13.45	2	87,415	0.00%
2023/07/17	5	13.30	0	0.00	13.25	5	88,059	0.01%
2023/07/14	2	14.03	7.4	14.02	13.92	-5.4	87,436	-0.01%
2023/07/13	5	13.63	2	13.66	13.67	3	87,416	0.00%
2023/07/11	2	13.05	0	0.00	13.03	2	86,599	0.00%
2023/07/07	5	12.50	6	12.60	12.61	-1	86,425	0.00%
2023/07/06	0	0.00	3	12.51	12.45	-3	85,890	0.00%
2023/07/05	0	0.00	62	12.28	12.25	-62	85,218	-0.07%
2023/07/04	0	0.00	18	11.89	11.97	-18	84,229	-0.02%
2023/07/03	0	0.00	35	12.06	12.07	-35	87,011	-0.04%
2023/06/30	0	0.00	25	11.78	11.83	-25	86,726	-0.03%
2023/06/29	0	0.00	93	11.60	11.58	-93	85,613	-0.11%
2023/06/28	166	11.34	0	0.00	11.43	166	85,229	0.19%	大買/鉅額交易
2023/06/27	50	11.86	10	11.90	11.93	40	82,607	0.05%
2023/06/26	39	11.81	0	0.00	11.76	39	82,529	0.05%
2023/06/21	0	0.00	5.5	12.32	12.29	-5.5	81,257	-0.01%
2023/06/20	0	0.00	62	12.15	12.11	-62	80,662	-0.08%
2023/06/19	0	0.00	17	12.04	12.03	-17	80,103	-0.02%
2023/06/16	0	0.00	87	11.96	11.98	-87	79,570	-0.11%
2023/06/15	59.5	11.33	0	0.00	11.39	59.5	77,408	0.08%
2023/06/14	23	11.61	195	11.67	11.72	-172	77,895	-0.22%	大賣/鉅額交易
2023/06/13	175	11.13	2	11.14	11.15	173	79,684	0.22%	大買/鉅額交易
2023/06/12	37	11.66	1	11.66	11.63	36	77,368	0.05%
2023/06/09	84	12.13	0	0.00	12.09	84	76,785	0.11%
2023/06/08	0	0.00	84	12.46	12.46	-84	76,268	-0.11%
2023/06/07	54	12.18	5	12.32	12.15	49	75,944	0.06%
2023/06/06	5	12.32	5	12.33	12.36	0	75,545	0.00%
2023/06/05	0	0.00	214	12.46	12.49	-214	74,942	-0.29%	大賣/鉅額交易
2023/06/02	0	0.00	25	11.79	11.79	-25	72,352	-0.03%
2023/06/01	45	11.28	10	11.34	11.33	35	71,759	0.05%
2023/05/31	186.5	11.52	0	0.00	11.48	186.5	69,760	0.27%	大買/鉅額交易
2023/05/30	50	12.44	6	12.63	12.44	44	66,820	0.07%
2023/05/29	0	0.00	29	12.77	12.73	-29	66,756	-0.04%
2023/05/26	32	12.30	0	0.00	12.32	32	66,782	0.05%
2023/05/25	0	0.00	3	13.00	12.97	-3	67,197	0.00%
2023/05/24	4	12.82	49	12.79	12.80	-45	66,280	-0.07%
2023/05/23	0	0.00	55	12.29	12.31	-55	65,019	-0.08%
2023/05/22	60.2	12.06	0	0.00	11.99	60.2	64,287	0.09%
2023/05/19	1	12.27	40	12.43	12.44	-39	63,214	-0.06%
2023/05/18	0	0.00	182	12.48	12.47	-182	62,935	-0.29%	大賣/鉅額交易
2023/05/16	0	0.00	5	12.14	12.13	-5	61,099	-0.01%
2023/05/15	4.8	11.56	0	0.00	11.60	4.8	60,746	0.01%
2023/05/12	43.2	12.01	22	11.92	11.83	21.2	59,994	0.04%
2023/05/10	0	0.00	2	12.54	12.58	-2	59,225	0.00%
2023/05/09	0	0.00	15	12.49	12.46	-15	58,800	-0.03%
2023/05/05	26	11.28	0	0.00	11.43	26	57,329	0.05%
2023/05/04	85	11.37	0	0.00	11.47	85	55,671	0.15%
2023/05/03	124	12.19	6	12.18	12.17	118	52,380	0.23%	大買/鉅額交易
2023/04/27	42	13.05	0	0.00	13.05	42	49,780	0.08%
2023/04/26	6	13.93	0	0.00	14.06	6	48,708	0.01%
2023/04/24	3	13.88	0	0.00	13.87	3	49,067	0.01%
2023/04/20	5	14.48	0.3	14.39	14.32	4.7	48,588	0.01%
2023/04/19	0	0.00	0.3	15.18	15.12	-0.3	48,260	0.00%
2023/04/17	5	15.68	0	0.00	15.70	5	48,613	0.01%
2023/04/13	0	0.00	5	15.95	15.90	-5	48,812	-0.01%
2023/04/12	0	0.00	5	15.41	15.41	-5	48,232	-0.01%
2023/04/11	10	14.95	15	14.97	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	13	15.15	15.17	-13	47,534	-0.03%
2023/04/07	3	14.95	8	14.93	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	105	14.91	14.87	-105	46,855	-0.22%	大賣/鉅額交易
2023/03/31	5	13.07	46	13.05	12.97	-41	43,494	-0.09%
2023/03/30	32	12.68	2	12.69	12.68	30	42,699	0.07%
2023/03/29	0	0.00	163	12.98	13.00	-163	42,193	-0.39%	大賣/鉅額交易
2023/03/28	0	0.00	6	12.67	12.65	-6	41,233	-0.01%
2023/03/27	10.2	11.83	10	11.86	11.89	0.2	39,722	0.00%
2023/03/24	50	12.01	20	12.05	12.05	30	39,705	0.08%
2023/03/21	1	11.43	0	0.00	11.41	1	39,427	0.00%
2023/03/20	28.2	11.42	0	0.00	11.12	28.2	38,918	0.07%
2023/03/17	7.1	11.87	5	11.78	12.06	2.1	38,002	0.01%
2023/03/16	182.3	12.15	8	12.15	11.87	174.3	36,833	0.47%	大買/鉅額交易
2023/03/15	15	13.23	0	0.00	13.37	15	34,420	0.04%
2023/03/14	69	13.86	0	0.00	13.96	69	32,709	0.21%
2023/03/13	10	14.58	38	14.63	14.65	-28	31,447	-0.09%
2023/03/10	29	14.09	0	0.00	14.10	29	30,964	0.09%
2023/03/09	10	14.52	0	0.00	14.53	10	30,330	0.03%
2023/03/08	3	14.75	0	0.00	14.81	3	30,346	0.01%
2023/03/07	0	0.00	2	15.85	15.72	-2	30,713	-0.01%
2023/03/06	0	0.00	13	15.40	15.21	-13	31,468	-0.04%
2023/03/03	13	15.06	0	0.00	15.10	13	31,058	0.04%
2023/03/01	0	0.00	20	14.85	14.87	-20	31,063	-0.06%
2023/02/24	10	14.35	42	14.41	14.45	-32	30,946	-0.10%
2023/02/23	40	13.78	0	0.00	13.90	40	31,165	0.13%
2023/02/22	20	14.39	0	0.00	14.41	20	30,216	0.07%
2023/02/21	10	14.66	10	14.47	14.46	0	30,408	0.00%
2023/02/20	10	14.39	10	14.62	14.58	0	30,390	0.00%
2023/02/17	0.1	14.91	0	0.00	14.84	0.1	30,448	0.00%
2023/02/16	0	0.00	8	15.33	15.33	-8	30,395	-0.03%
2023/02/13	0	0.00	40	15.29	15.16	-40	30,208	-0.13%
2023/02/09	0	0.00	32	14.94	14.97	-32	29,445	-0.11%
2023/02/08	15	14.50	50	14.53	14.52	-35	28,898	-0.12%
2023/02/06	45	13.41	15	13.39	13.41	30	27,947	0.11%
2023/02/03	5	13.95	0	0.00	13.89	5	27,177	0.02%
2023/02/02	22	14.36	0	0.00	14.39	22	26,675	0.08%
2023/02/01	0	0.00	15	15.23	15.19	-15	26,381	-0.06%
2023/01/31	15	14.79	0	0.00	14.75	15	26,455	0.06%
2023/01/30	40	15.65	32	15.49	15.40	8	26,340	0.03%
2023/01/17	0	0.00	1	14.90	15.02	-1	26,083	0.00%
2023/01/12	0	0.00	73	14.52	14.47	-73	25,366	-0.29%
2023/01/11	0	0.00	4	13.42	13.42	-4	24,761	-0.02%
2023/01/10	25	13.44	5	13.39	13.40	20	24,883	0.08%
2023/01/09	45	13.52	0	0.00	13.53	45	24,862	0.18%
2023/01/05	3	13.27	0	0.00	13.36	3	24,668	0.01%
2023/01/04	15	14.58	0	0.00	14.41	15	24,031	0.06%
2023/01/03	0	0.00	10	15.64	15.61	-10	23,882	-0.04%
2022/12/29	0	0.00	1	14.96	15.01	-1	24,228	0.00%
2022/12/28	10	15.41	0	0.00	15.41	10	24,555	0.04%
2022/12/27	0	0.00	30	15.55	15.54	-30	24,630	-0.12%
2022/12/26	0	0.00	41	15.12	15.12	-41	24,342	-0.17%
2022/12/23	1	14.58	2	14.65	14.52	-1	24,338	0.00%
2022/12/22	0	0.00	73	14.77	14.80	-73	24,883	-0.29%
2022/12/20	1	14.17	10	13.89	13.86	-9	25,245	-0.04%
2022/12/16	0	0.00	1	14.29	14.15	-1	26,077	0.00%
2022/12/15	3	14.47	3	14.52	14.47	0	25,800	0.00%
2022/12/14	0	0.00	0.5	13.92	13.98	-0.5	25,352	0.00%
2022/12/13	3	13.61	0	0.00	13.68	3	24,886	0.01%
2022/12/12	8	12.79	0	0.00	12.81	8	24,456	0.03%
2022/12/09	10.5	12.93	0	0.00	12.89	10.5	24,399	0.04%
2022/12/08	8	13.27	180	13.25	13.30	-172	23,721	-0.73%	大賣/鉅額交易
2022/12/07	4	13.87	35	13.89	13.88	-31	23,366	-0.13%
2022/12/06	27	15.12	5	15.10	15.13	22	22,605	0.10%
2022/12/02	0	0.00	5	16.59	16.49	-5	22,888	-0.02%
2022/12/01	0	0.00	1	16.41	16.45	-1	23,569	0.00%
2022/11/29	0	0.00	1	15.42	16.41	-1	23,449	0.00%
2022/11/28	12	14.78	0	0.00	14.66	12	23,348	0.05%
2022/11/24	110	16.04	0	0.00	16.02	110	22,541	0.49%	大買/鉅額交易
2022/11/22	2	16.91	0	0.00	17.02	2	21,877	0.01%
2022/11/21	53	16.72	0	0.00	16.62	53	21,591	0.25%
2022/11/18	37	17.81	0	0.00	17.86	37	20,895	0.18%
2022/11/17	172	18.40	0	0.00	18.31	172	20,952	0.82%	大買/鉅額交易
2022/11/16	0	0.00	64	19.05	18.97	-64	20,960	-0.31%
2022/11/15	55	18.60	1	18.61	18.68	54	20,968	0.26%
2022/11/14	1	20.02	13	19.87	19.82	-12	21,156	-0.06%
2022/11/11	5	19.12	22	19.03	19.12	-17	21,145	-0.08%
2022/11/10	10	18.83	1	18.80	18.84	9	21,386	0.04%
2022/11/09	55	19.95	0	0.00	19.82	55	21,603	0.25%
2022/11/08	6	21.22	1	21.04	21.05	5	21,672	0.02%
2022/11/07	0	0.00	20	21.06	21.05	-20	21,964	-0.09%
2022/11/04	20	20.47	1	20.24	20.60	19	22,085	0.09%
2022/11/02	1	20.19	0	0.00	20.37	1	22,187	0.00%
2022/11/01	1	19.12	27	19.50	19.52	-26	22,239	-0.12%
2022/10/31	42	19.37	26	19.30	19.30	16	22,688	0.07%
2022/10/28	10	19.74	15	19.68	19.62	-5	23,159	-0.02%
2022/10/27	50	19.61	61	19.60	19.54	-11	23,069	-0.05%
2022/10/26	50	18.42	30	18.53	18.49	20	23,267	0.09%
2022/10/25	0	0.00	1	18.62	18.63	-1	23,326	0.00%
2022/10/24	11	18.42	0	0.00	18.32	11	23,273	0.05%
2022/10/21	20	18.22	30	18.39	18.40	-10	23,450	-0.04%
2022/10/19	1	17.57	0	0.00	17.55	1	23,552	0.00%
2022/10/18	20	18.04	20	18.29	18.28	0	23,638	0.00%
2022/10/17	20	18.17	20	18.29	18.34	0	23,565	0.00%
2022/10/14	0	0.00	4	19.16	19.13	-4	23,485	-0.02%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	1	18.49	18.38	-1	23,172	0.00%
2022/10/05	12	17.66	31	17.75	17.74	-19	23,280	-0.08%
2022/10/04	20	16.94	1	16.98	16.94	19	22,810	0.08%
2022/10/03	1	16.33	21	16.27	16.32	-20	22,680	-0.09%
2022/09/30	31	16.17	10	16.10	16.13	21	22,795	0.09%
2022/09/29	0	0.00	47	16.48	16.36	-47	23,039	-0.20%
2022/09/28	0	0.00	3	15.17	15.05	-3	22,797	-0.01%
2022/09/27	13	14.95	0	0.00	15.00	13	22,536	0.06%
2022/09/26	40	15.58	0	0.00	15.35	40	22,080	0.18%
2022/09/22	10	16.68	10	16.95	16.99	0	21,152	0.00%
2022/09/15	0	0.00	6	18.28	18.21	-6	20,890	-0.03%
2022/09/13	0	0.00	58	18.17	18.05	-58	20,661	-0.28%
2022/09/12	0	0.00	2	17.27	17.24	-2	20,476	-0.01%
2022/09/08	13	16.28	0	0.00	16.27	13	20,093	0.06%
2022/09/07	55	17.35	0	0.00	17.34	55	19,409	0.28%
2022/09/05	0	0.00	4	18.58	18.62	-4	18,405	-0.02%
2022/09/02	5	18.05	0	0.00	18.22	5	18,193	0.03%
2022/09/01	2	18.69	0	0.00	18.59	2	17,646	0.01%
2022/08/26	0	0.00	1	20.16	20.02	-1	17,373	-0.01%
2022/08/23	0	0.00	49	18.99	18.90	-49	17,315	-0.28%
2022/08/22	0	0.00	1	18.51	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	63	18.56	18.44	-63	17,286	-0.36%
2022/08/18	3	17.59	0	0.00	17.73	3	16,866	0.02%
2022/08/17	86	17.23	10	17.35	17.40	76	16,861	0.45%
2022/08/16	4	17.68	0	0.00	17.90	4	16,485	0.02%
2022/08/15	10	18.72	0	0.00	18.72	10	16,157	0.06%
2022/08/12	20	19.44	20	19.43	19.42	0	16,113	0.00%
2022/08/11	5	18.67	5	18.78	18.68	0	16,029	0.00%
2022/08/10	21	18.38	20	18.27	18.23	1	15,999	0.01%
2022/08/09	22	18.43	45	18.46	18.46	-23	16,313	-0.14%
2022/08/08	55	17.63	50	17.73	18.05	5	16,542	0.03%
2022/08/05	111	17.62	80	17.71	17.76	31	16,806	0.18%	大買/
2022/08/04	30	18.62	20	18.73	18.78	10	16,771	0.06%
2022/08/03	20	19.96	20	19.97	20.00	0	16,726	0.00%
2022/08/01	60	21.06	60	21.14	21.04	0	17,129	0.00%
2022/07/28	10	21.05	10	21.14	20.86	0	17,639	0.00%
2022/07/26	0	0.00	6	20.34	20.50	-6	17,428	-0.03%
2022/07/25	46	19.07	40	18.90	18.90	6	17,637	0.03%
2022/07/22	8	19.90	8	20.03	20.09	0	17,661	0.00%
2022/07/19	10	20.53	19	20.50	20.44	-9	18,237	-0.05%
2022/07/18	3	18.67	3	18.90	19.15	0	18,240	0.00%
2022/07/15	36	18.42	32	18.48	18.47	4	18,206	0.02%
2022/07/14	10	18.49	10	18.76	18.69	0	18,479	0.00%
2022/07/13	51	18.32	46	18.51	18.52	5	18,601	0.03%
2022/07/12	6	20.87	6	20.80	20.77	0	18,419	0.00%
2022/07/11	8	21.12	8	21.24	21.12	0	18,626	0.00%
2022/07/08	30	20.40	30	20.65	20.93	0	19,001	0.00%
2022/07/06	15	20.24	15	20.46	20.43	0	19,088	0.00%
2022/07/01	12	22.55	12	22.39	22.40	0	19,955	0.00%
2022/06/29	20	24.04	20	24.03	23.97	0	20,432	0.00%
2022/06/28	20	23.51	20	23.76	23.77	0	21,091	0.00%
2022/06/27	0	0.00	4	21.93	22.34	-4	21,327	-0.02%
2022/06/24	30	21.61	26	21.47	21.47	4	21,947	0.02%
2022/06/22	30	22.67	32	22.25	22.25	-2	22,588	-0.01%
2022/06/20	21	22.99	20	22.94	22.95	1	24,074	0.00%
2022/06/17	4	25.51	4	25.67	25.54	0	24,597	0.00%
2022/06/16	5	25.65	0	0.00	25.51	5	25,112	0.02%
2022/06/13	10	25.94	10	25.89	26.00	0	26,841	0.00%
2022/06/10	10	26.78	10	26.93	26.92	0	28,393	0.00%
2022/06/08	10	26.15	10	26.30	26.36	0	30,307	0.00%
2022/06/07	10	25.75	10	26.09	25.95	0	32,319	0.00%
2022/06/01	40	24.05	40	23.98	24.00	0	35,264	0.00%
2022/05/31	5	24.62	5	24.77	25.27	0	35,966	0.00%
2022/05/30	20	24.17	20	24.10	24.06	0	36,844	0.00%
2022/05/27	20	23.45	20	23.56	23.44	0	37,734	0.00%
2022/05/26	10	22.36	10	22.45	22.43	0	38,023	0.00%
2022/05/25	10	22.38	10	22.69	22.67	0	38,718	0.00%
2022/05/24	10	22.03	11	21.92	21.88	-1	40,199	0.00%
2022/05/20	19	21.55	19	21.67	21.68	0	41,056	0.00%
2022/05/19	11	21.16	10	21.57	21.31	1	41,424	0.00%
2022/05/18	41	22.30	41	22.19	22.22	0	41,634	0.00%
2022/05/17	5	22.72	6	23.02	22.69	-1	42,229	0.00%
2022/05/16	40	21.52	41	21.10	21.02	-1	42,437	0.00%
2022/05/13	20	21.03	23	21.16	21.19	-3	42,564	-0.01%
2022/05/12	20	20.17	31	20.05	20.01	-11	42,827	-0.03%
2022/05/11	22	19.13	15	19.31	19.62	7	42,453	0.02%
2022/05/10	41	19.20	37	19.45	19.76	4	42,114	0.01%
2022/05/06	0	0.00	5	21.74	22.02	-5	41,803	-0.01%
2022/05/05	0	0.00	5	21.66	21.80	-5	42,321	-0.01%
2022/05/04	1	19.83	1	19.90	20.07	0	42,364	0.00%
2022/05/03	1	20.49	1	20.59	20.59	0	42,654	0.00%
2022/04/29	10	20.23	10	20.47	20.90	0	42,965	0.00%
2022/04/28	30	19.08	30	19.08	19.05	0	43,104	0.00%
2022/04/25	47	18.89	40	18.93	19.01	7	43,807	0.02%
2022/04/22	30	20.39	30	20.25	20.20	0	44,024	0.00%
2022/04/21	1	20.15	1	20.25	20.50	0	44,154	0.00%
2022/04/20	32	20.21	32	20.55	20.59	0	44,395	0.00%
2022/04/19	4	22.12	0	0.00	22.21	4	44,478	0.01%
2022/04/18	23	22.08	39	22.07	21.95	-16	44,569	-0.04%
2022/04/15	18	21.21	6	21.34	21.46	12	44,521	0.03%
2022/04/14	21	20.27	56	20.45	20.45	-35	45,298	-0.08%
2022/04/13	36	19.18	68	19.26	19.10	-32	45,192	-0.07%
2022/04/12	1	17.62	1.4	17.75	17.90	-0.4	45,165	0.00%
2022/04/11	2	17.64	2	17.82	17.75	0	45,355	0.00%
2022/04/08	100	17.72	70	17.71	17.79	30	45,467	0.07%
2022/04/07	64	18.38	36	18.58	18.34	28	45,495	0.06%
2022/04/06	0	0.00	5	19.70	19.96	-5	45,425	-0.01%
2022/04/01	21	19.01	18	18.97	18.96	3	46,015	0.01%
2022/03/31	105	19.84	104	19.28	19.32	1	45,826	0.00%	大買/大賣/
2022/03/30	128	20.48	130	20.38	20.34	-2	45,750	0.00%	大買/大賣/
2022/03/29	87	20.51	68	20.46	20.48	19	46,531	0.04%
2022/03/28	11	22.75	10	22.86	22.73	1	47,031	0.00%
2022/03/25	1	23.27	1	23.42	23.11	0	47,076	0.00%
2022/03/24	81	24.83	81	23.91	23.97	0	48,189	0.00%
2022/03/23	95	22.29	95	22.49	22.38	0	47,242	0.00%
2022/03/22	90	22.99	92	23.02	23.05	-2	47,316	0.00%
2022/03/21	69	20.30	71	20.55	20.59	-2	47,267	0.00%
2022/03/18	35	19.46	42	19.64	19.49	-7	47,483	-0.01%
2022/03/17	65	16.55	64	16.77	16.83	1	47,296	0.00%
2022/03/16	76	17.20	77.7	17.18	17.13	-1.7	47,613	0.00%
2022/03/15	128.1	17.57	124	17.33	17.25	4.1	47,708	0.01%	大買/大賣/
2022/03/14	129	19.86	130	20.17	20.30	-1	47,013	0.00%	大買/大賣/
2022/03/11	92	19.75	89	19.76	19.83	3	46,946	0.01%
2022/03/10	128.2	21.41	130	21.72	21.70	-1.9	46,346	0.00%	大買/大賣/
2022/03/09	47	28.55	44	28.88	28.74	3	45,385	0.01%
2022/03/08	88	26.55	82	26.86	26.96	6	46,526	0.01%
2022/03/07	54	27.56	55	28.18	28.30	-1	46,898	0.00%
2022/03/04	91.1	22.01	90	21.61	21.64	1.1	47,156	0.00%
2022/03/03	56	22.84	56	23.08	23.29	0	48,998	0.00%
2022/03/02	11	20.64	13	20.65	20.75	-2	48,323	0.00%
2022/03/01	20	16.95	24	17.09	17.13	-4	47,450	-0.01%
2022/02/25	1	16.78	1	16.91	16.68	0	47,940	0.00%
2022/02/23	60	15.37	60	15.46	15.46	0	46,973	0.00%
2022/02/22	110	15.52	114	15.48	15.53	-4	47,203	-0.01%	大買/大賣/
2022/02/21	130	14.51	149	14.45	14.46	-19	47,183	-0.04%	大買/大賣/
2022/02/18	119	14.27	102	14.22	14.21	17	46,886	0.04%	大買/大賣/
2022/02/17	52	14.40	50.1	14.82	14.62	1.9	46,816	0.00%
2022/02/14	70	15.36	95	15.36	15.39	-25	46,242	-0.05%
2022/02/11	70	14.07	79	14.05	14.03	-9	46,012	-0.02%
2022/02/10	5	14.19	0	0.00	14.18	5	46,035	0.01%
2022/02/09	5	14.00	0.2	14.05	14.10	4.8	46,642	0.01%
2022/02/08	72	14.46	60	14.49	14.48	12	46,844	0.03%
2022/02/07	3	14.71	3	14.76	14.75	0	47,433	0.00%
2022/01/26	3	12.75	5	12.76	12.74	-2	46,965	0.00%
2022/01/25	10	12.45	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0	0.00	2.5	13.09	13.04	-2.5	46,728	-0.01%
2022/01/21	7	12.34	5.3	12.51	12.49	1.7	46,683	0.00%
2022/01/20	0	0.00	2	12.68	12.93	-2	47,042	0.00%
2022/01/17	0	0.00	52	12.44	12.34	-52	46,390	-0.11%
2022/01/14	0	0.00	4	11.85	11.87	-4	46,213	-0.01%
2022/01/13	0	0.00	10.8	11.92	11.85	-10.8	46,295	-0.02%
2022/01/12	0	0.00	9	11.70	11.69	-9	46,250	-0.02%
2022/01/10	5	11.21	0	0.00	11.23	5	46,478	0.01%
2022/01/05	51	10.70	51	10.68	10.68	0	45,712	0.00%
2022/01/04	0	0.00	20	10.51	10.48	-20	45,767	-0.04%
2022/01/03	37	10.22	17	10.24	10.27	20	45,718	0.04%
2021/12/30	0	0.00	3	10.54	10.50	-3	45,782	-0.01%
2021/12/28	0	0.00	0.1	10.24	10.24	-0.1	45,440	0.00%
2021/12/27	0	0.00	1	9.68	9.67	-1	44,753	0.00%
2021/12/22	10	9.26	44	9.29	9.21	-34	43,624	-0.08%
2021/12/21	10	8.79	16	8.82	8.83	-6	42,827	-0.01%
2021/12/20	56.3	8.82	20	8.62	8.63	36.3	42,878	0.08%
2021/12/17	44.3	9.39	80	9.35	9.29	-35.7	41,738	-0.09%
2021/12/16	64	9.36	66	9.35	9.35	-2	41,860	0.00%
2021/12/15	72	9.00	50	8.99	8.99	22	41,491	0.05%
2021/12/14	22	9.32	0	0.00	9.27	22	41,167	0.05%
2021/12/13	10	9.60	30	9.68	9.71	-20	41,456	-0.05%
2021/12/10	62.2	9.19	42	9.28	9.26	20.2	41,027	0.05%
2021/12/09	20	9.65	30	9.74	9.82	-10	40,777	-0.02%
2021/12/08	2.1	9.50	12	9.52	9.51	-9.9	40,515	-0.02%
2021/12/07	0	0.00	5	9.08	9.17	-5	39,931	-0.01%
2021/12/06	40.2	8.60	44	8.63	8.62	-3.8	39,532	-0.01%
2021/12/03	40	8.27	58	8.41	8.53	-18	39,037	-0.05%
2021/12/02	128.1	8.13	97	8.14	8.15	31.1	38,107	0.08%	大買/
2021/12/01	39	8.56	62	8.58	8.61	-23	36,118	-0.06%
2021/11/30	129.1	9.17	73	9.11	8.93	56.1	35,440	0.16%	大買/
2021/11/29	70.2	9.45	35	9.35	9.25	35.2	34,127	0.10%
2021/11/26	6	10.83	4	10.84	10.64	2	31,664	0.01%
2021/11/24	0	0.00	1	11.19	11.21	-1	32,056	0.00%
2021/11/22	8	10.32	8	10.37	10.40	0	32,083	0.00%
2021/11/19	2	10.91	7	11.10	11.16	-5	31,808	-0.02%
2021/11/18	107	10.67	105	10.70	10.70	2	32,069	0.01%	大買/大賣/
2021/11/17	6	11.18	0	0.00	11.15	6	32,101	0.02%
2021/11/16	0	0.00	31	11.38	11.41	-31	32,379	-0.10%
2021/11/15	9	11.10	16	11.12	11.17	-7	32,858	-0.02%
2021/11/12	44	11.35	20	11.30	11.30	24	32,851	0.07%
2021/11/11	32	11.42	12	11.49	11.49	20	32,692	0.06%
2021/11/10	0	0.00	38	12.05	11.96	-38	32,245	-0.12%
2021/11/09	14	11.53	0	0.00	11.56	14	32,003	0.04%
2021/11/08	20	11.71	90	11.66	11.66	-70	32,269	-0.22%
2021/11/05	30.7	11.04	0	0.00	11.00	30.7	32,040	0.10%
2021/11/04	36	11.05	0	0.00	11.12	36	32,086	0.11%
2021/11/03	29.2	11.74	9	11.82	11.81	20.2	32,238	0.06%
2021/11/02	15	11.99	27	12.04	11.97	-12	32,126	-0.04%
2021/11/01	22	11.66	2	11.66	11.68	20	32,805	0.06%
2021/10/29	70	11.71	97	11.75	11.74	-27	32,979	-0.08%
2021/10/28	29.1	11.39	0	0.00	11.38	29.1	33,161	0.09%
2021/10/26	4	12.23	0	0.00	12.19	4	32,623	0.01%
2021/10/25	6	12.18	102	12.14	12.18	-96	32,488	-0.30%	大賣/
2021/10/22	93.1	11.95	10	11.75	11.73	83.1	32,462	0.26%
2021/10/21	80	12.12	110	12.18	12.12	-30	32,639	-0.09%	大賣/
2021/10/20	32	11.83	0	0.00	11.80	32	32,712	0.10%
2021/10/19	23.2	11.83	14	11.85	11.90	9.2	33,156	0.03%
2021/10/18	0	0.00	2	12.25	12.24	-2	33,528	-0.01%
2021/10/15	1	11.88	0	0.00	11.91	1	33,684	0.00%
2021/10/14	0	0.00	30	11.71	11.71	-30	35,605	-0.08%
2021/10/13	43	11.60	8	11.56	11.58	35	35,884	0.10%
2021/10/12	40	11.59	42	11.66	11.74	-2	35,959	-0.01%
2021/10/08	0	0.00	32	11.40	11.43	-32	36,401	-0.09%
2021/10/07	32	10.89	0	0.00	10.82	32	36,598	0.09%
2021/10/06	0	0.00	2	11.38	11.38	-2	36,502	-0.01%
2021/10/05	0	0.00	2	10.95	11.00	-2	36,492	-0.01%
2021/10/01	10	10.12	10	10.09	10.14	0	37,198	0.00%
2021/09/30	0	0.00	0.1	10.02	10.04	-0.1	38,406	0.00%
2021/09/29	72	9.89	71	9.86	9.80	1	38,504	0.00%
2021/09/28	1	10.20	19	10.23	10.37	-18	38,161	-0.05%
2021/09/27	12	10.09	8.1	10.13	10.05	4	38,145	0.01%
2021/09/24	45	9.70	51	9.64	9.63	-6	37,818	-0.02%
2021/09/23	0	0.00	26	9.40	9.39	-26	37,766	-0.07%
2021/09/22	65	9.03	65	9.12	9.13	0	37,941	0.00%
2021/09/17	40	9.22	21	9.20	9.21	19	38,201	0.05%
2021/09/16	30	9.14	89	9.17	9.21	-59	38,043	-0.16%
2021/09/15	0	0.00	2.1	8.87	8.87	-2.1	37,366	-0.01%
2021/09/14	1	8.80	40	8.81	8.86	-39	37,530	-0.10%
2021/09/13	0	0.00	50	8.69	8.68	-50	37,618	-0.13%
2021/09/10	60	8.19	10	8.23	8.38	50	37,474	0.13%
2021/09/08	43	8.33	3	8.35	8.35	40	38,096	0.10%
2021/09/06	5	8.35	7.3	8.31	8.30	-2.3	38,896	-0.01%
2021/09/03	0	0.00	86	8.61	8.60	-86	38,916	-0.22%
2021/09/02	5	8.18	10	8.24	8.25	-5	38,602	-0.01%
2021/09/01	5	8.32	15	8.40	8.40	-10	39,399	-0.03%
2021/08/31	0	0.00	10	8.39	8.42	-10	39,495	-0.03%
2021/08/30	30	8.36	50	8.42	8.38	-20	39,414	-0.05%
2021/08/27	20	8.14	61	8.19	8.23	-41	39,130	-0.10%
2021/08/26	0	0.00	27	8.20	8.17	-27	39,581	-0.07%
2021/08/25	20	8.03	15	7.99	8.02	5	39,431	0.01%
2021/08/24	20	7.67	85	7.70	7.75	-65	39,528	-0.16%
2021/08/23	37.1	7.10	12	7.21	7.19	25.1	39,259	0.06%
2021/08/20	67.1	7.23	114	7.25	7.23	-46.9	39,376	-0.12%	大賣/
2021/08/19	37.1	7.34	37	7.39	7.39	0.1	39,236	0.00%
2021/08/17	4	7.90	0	0.00	7.86	4	39,979	0.01%
2021/08/16	8	7.87	8	7.91	7.91	0	40,517	0.00%
2021/08/13	8	8.17	5	8.13	8.09	3	41,767	0.01%
2021/08/12	0	0.00	8	8.29	8.28	-8	42,431	-0.02%
2021/08/11	0	0.00	34	8.08	8.09	-34	42,652	-0.08%
2021/08/10	14	7.78	12	7.84	7.83	2	42,952	0.00%
2021/08/09	63.3	7.87	8	7.87	7.88	55.3	43,780	0.13%
2021/08/06	0	0.00	24	8.29	8.29	-24	43,629	-0.06%
2021/08/05	24	8.10	0	0.00	8.11	24	43,898	0.05%
2021/08/03	44	8.68	0	0.00	8.67	44	44,579	0.10%
2021/08/02	0	0.00	1	9.06	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	25	9.08	9.04	-25	44,765	-0.06%
2021/07/29	25	8.95	0.7	8.95	8.97	24.3	45,125	0.05%
2021/07/28	0	0.00	80	8.93	8.89	-80	46,815	-0.17%
2021/07/26	80	8.78	5	8.80	8.68	75	48,017	0.16%
2021/07/23	0	0.00	6	8.72	8.70	-6	48,960	-0.01%
2021/07/22	5	8.30	33	8.33	8.30	-28	48,709	-0.06%
2021/07/21	17	7.71	16	7.77	7.70	1	48,070	0.00%
2021/07/20	36.2	7.74	0	0.00	7.70	36.2	48,082	0.08%
2021/07/19	20	8.55	20	8.60	8.63	0	46,229	0.00%
2021/07/16	4.5	8.71	0	0.00	8.75	4.5	46,687	0.01%
2021/07/15	7	8.89	0	0.00	8.91	7	47,156	0.01%
2021/07/14	0	0.00	1	9.35	9.37	-1	46,827	0.00%
2021/07/13	0	0.00	4	9.15	9.13	-4	46,773	-0.01%
2021/07/12	3	9.19	0	0.00	9.16	3	47,047	0.01%
2021/07/08	15	8.70	5	8.67	8.77	10	48,709	0.02%
2021/07/07	9	8.97	0	0.00	9.05	9	48,232	0.02%
2021/07/06	0	0.00	8	9.69	9.69	-8	47,115	-0.02%
2021/07/02	0	0.00	18	9.29	9.28	-18	47,141	-0.04%
2021/07/01	0	0.00	5	9.03	9.01	-5	47,097	-0.01%
2021/06/30	5	8.99	0	0.00	9.00	5	47,681	0.01%
2021/06/29	15	8.81	0	0.00	8.85	15	48,435	0.03%
2021/06/28	0	0.00	11	9.16	9.15	-11	48,319	-0.02%
2021/06/23	0	0.00	1	9.01	9.00	-1	52,201	0.00%
2021/06/22	0	0.00	19	8.88	8.91	-19	54,839	-0.03%
2021/06/18	7	8.33	0	0.00	8.30	7	57,106	0.01%
2021/06/17	3	8.54	0	0.00	8.68	3	57,201	0.01%
2021/06/16	0	0.00	18	8.72	8.74	-18	60,090	-0.03%
2021/06/15	0	0.00	12	8.43	8.42	-12	60,230	-0.02%
2021/06/11	2	8.23	0	0.00	8.23	2	60,099	0.00%
2021/06/09	3	8.31	44	8.31	8.36	-41	60,880	-0.07%
2021/06/08	8	7.99	0	0.00	7.98	8	60,851	0.01%
2021/06/04	5	7.96	0	0.00	8.03	5	63,572	0.01%
2021/06/03	0	0.00	12	8.14	8.15	-12	64,955	-0.02%
2021/06/01	0	0.00	2	7.72	7.74	-2	68,471	0.00%
2021/05/31	5	7.53	3	7.56	7.57	2	68,820	0.00%
2021/05/28	0	0.00	2	7.64	7.63	-2	69,074	0.00%
2021/05/25	0	0.00	39	7.47	7.46	-39	72,247	-0.05%
2021/05/24	5	7.15	31	7.13	7.14	-26	72,070	-0.04%
2021/05/21	45	6.83	20	6.82	6.84	25	73,142	0.03%
2021/05/20	21	7.12	10	7.16	7.15	11	72,428	0.02%
2021/05/19	25	7.36	0	0.00	7.38	25	73,321	0.03%
2021/05/17	0	0.00	20	7.44	7.43	-20	75,626	-0.03%
2021/05/14	30	7.13	0	0.00	7.18	30	75,489	0.04%
2021/05/12	0	0.00	3	7.46	7.46	-3	76,464	0.00%
2021/05/11	10	7.31	12	7.32	7.28	-2	75,871	0.00%
2021/05/10	20	7.59	3	7.59	7.50	17	75,672	0.02%
2021/05/07	10	7.38	10	7.43	7.50	0	75,419	0.00%
2021/05/06	6	7.53	5	7.58	7.62	1	75,274	0.00%
2021/05/05	0	0.00	3	7.66	7.64	-3	74,954	0.00%
2021/05/04	0	0.00	10	7.27	7.22	-10	73,384	-0.01%
2021/05/03	11	7.08	0	0.00	7.07	11	72,576	0.02%
2021/04/29	0	0.00	5	7.20	7.14	-5	72,382	-0.01%
2021/04/28	20	6.90	125	6.94	6.92	-105	72,056	-0.15%	大賣/鉅額交易
2021/04/27	0	0.00	30	6.85	6.88	-30	72,946	-0.04%
2021/04/26	25	6.79	2	6.91	6.79	23	73,121	0.03%
2021/04/23	0	0.00	70	6.81	6.86	-70	73,887	-0.09%
2021/04/22	67	6.72	0	0.00	6.72	67	74,310	0.09%
2021/04/21	100	6.97	10	6.99	6.93	90	74,420	0.12%
2021/04/20	0	0.00	91	7.18	7.28	-91	74,873	-0.12%
2021/04/19	70	7.08	27	7.09	7.09	43	74,700	0.06%
2021/04/16	2	7.22	30	7.20	7.22	-28	75,339	-0.04%
2021/04/15	20	7.07	70	7.15	7.14	-50	75,259	-0.07%
2021/04/14	0	0.00	37	6.70	6.71	-37	74,748	-0.05%
2021/04/13	0	0.00	65	6.55	6.56	-65	76,572	-0.08%
2021/04/12	30	6.46	10	6.53	6.45	20	76,958	0.03%
2021/04/09	10	6.49	10	6.52	6.48	0	78,215	0.00%
2021/04/08	15	6.44	16	6.49	6.45	-1	78,381	0.00%
2021/04/07	20	6.46	20	6.51	6.49	0	78,464	0.00%
2021/04/06	47	6.44	0	0.00	6.42	47	78,500	0.06%
2021/04/01	110	6.50	100	6.53	6.56	10	78,223	0.01%	大買/
2021/03/31	110	6.75	60	6.79	6.79	50	77,755	0.06%	大買/
2021/03/30	2	6.91	209	6.83	6.86	-207	78,957	-0.26%	大賣/鉅額交易
2021/03/29	143	6.72	63	6.83	6.52	80	78,931	0.10%	大買/
2021/03/26	13	6.42	10	6.45	6.45	3	78,182	0.00%
2021/03/25	60	6.62	62	6.70	6.60	-2	77,951	0.00%
2021/03/24	78	6.20	24	6.21	6.16	54	75,631	0.07%
2021/03/23	20	6.77	0	0.00	6.77	20	74,049	0.03%
2021/03/22	103	6.77	180	6.78	6.84	-77	74,363	-0.10%	大買/大賣/
2021/03/19	145	6.69	0	0.00	6.65	145	74,974	0.19%	大買/鉅額交易
2021/03/18	100	7.45	100	7.42	7.43	0	72,375	0.00%
2021/03/17	110	7.60	10	7.61	7.61	100	73,527	0.14%	大買/
2021/03/16	20	7.52	145	7.53	7.60	-125	73,717	-0.17%	大賣/鉅額交易
2021/03/15	0	0.00	5	7.88	7.83	-5	73,400	-0.01%
2021/03/12	135	7.73	35	7.74	7.71	100	73,435	0.14%	大買/
2021/03/11	0	0.00	55	7.54	7.57	-55	73,493	-0.07%
2021/03/10	68	7.38	6	7.34	7.27	62	74,778	0.08%
2021/03/09	43	7.58	17	7.70	7.73	26	73,447	0.04%
2021/03/08	3	8.11	34	8.03	8.06	-31	72,594	-0.04%
2021/03/05	42	7.20	90	7.28	7.26	-48	71,106	-0.07%
2021/03/04	2	6.73	40	6.65	6.71	-38	69,375	-0.05%
2021/03/03	0	0.00	10	6.47	6.47	-10	69,635	-0.01%
2021/03/02	62	6.44	200	6.45	6.41	-138	72,226	-0.19%	大賣/鉅額交易
2021/02/26	42	6.98	20	7.03	6.95	22	73,418	0.03%
2021/02/25	80	7.11	100	7.16	7.09	-20	73,635	-0.03%
2021/02/24	82	6.71	31	6.75	6.68	51	72,866	0.07%
2021/02/23	1	6.98	20	6.93	6.97	-19	71,961	-0.03%
2021/02/22	10	6.45	13	6.49	6.52	-3	70,645	0.00%
2021/02/19	57	6.30	55	6.36	6.40	2	70,356	0.00%
2021/02/18	11	6.80	10	6.80	6.82	1	69,333	0.00%
2021/02/17	22	6.35	57	6.35	6.49	-35	68,156	-0.05%
2021/02/05	0	0.00	17	5.71	5.74	-17	66,792	-0.03%
2021/02/04	2	5.58	20	5.57	5.58	-18	66,753	-0.03%
2021/02/03	10	5.48	12	5.52	5.45	-2	67,463	0.00%
2021/02/02	2	5.34	20	5.34	5.36	-18	67,397	-0.03%
2021/02/01	3	5.00	5	5.10	5.11	-2	67,048	0.00%
2021/01/29	35	5.10	0	0.00	5.08	35	66,865	0.05%
2021/01/28	30	5.09	30	5.13	5.12	0	67,162	0.00%
2021/01/27	0	0.00	40	5.20	5.22	-40	68,082	-0.06%
2021/01/26	22	5.12	10	5.15	5.11	12	68,844	0.02%
2021/01/25	10	5.09	0	0.00	5.12	10	70,116	0.01%
2021/01/22	28	5.15	2	5.17	5.15	26	70,776	0.04%
2021/01/21	54	5.24	0	0.00	5.23	54	70,995	0.08%
2021/01/20	20	5.29	107	5.33	5.30	-87	70,030	-0.12%	大賣/
2021/01/19	32	5.16	30	5.18	5.15	2	68,860	0.00%
2021/01/18	40	5.09	0	0.00	5.09	40	68,805	0.06%
2021/01/15	30	5.44	15	5.49	5.41	15	67,589	0.02%
2021/01/14	38	5.44	0	0.00	5.44	38	67,149	0.06%
2021/01/13	0	0.00	27	5.53	5.61	-27	66,264	-0.04%
2021/01/12	5	5.22	0	0.00	5.20	5	64,865	0.01%
2021/01/11	10	5.21	10	5.24	5.20	0	64,411	0.00%
2021/01/07	200	5.02	0	0.00	5.08	200	62,985	0.32%	大買/鉅額交易
2021/01/06	0	0.00	35	4.89	4.88	-35	61,880	-0.06%
2021/01/05	5	4.53	0	0.00	4.52	5	59,455	0.01%
2020/12/25	15	4.57	0	0.00	4.60	15	57,167	0.03%
2020/12/24	0	0.00	110	4.51	4.57	-110	56,545	-0.19%	大賣/鉅額交易
2020/12/23	40	4.24	0	0.00	4.22	40	55,060	0.07%
2020/12/22	10	4.48	65	4.44	4.43	-55	53,678	-0.10%
2020/12/21	55	4.54	0	0.00	4.55	55	52,411	0.10%
2020/12/18	100	4.69	0	0.00	4.63	100	51,553	0.19%
2020/12/17	2	4.61	55	4.62	4.67	-53	51,256	-0.10%
2020/12/16	20	4.53	20	4.56	4.53	0	50,297	0.00%
2020/12/15	35	4.49	0	0.00	4.46	35	50,138	0.07%
2020/12/14	10	4.49	20	4.55	4.58	-10	49,278	-0.02%
2020/12/11	100	4.59	110	4.62	4.53	-10	49,164	-0.02%	大賣/
2020/12/10	25	4.37	25	4.40	4.35	0	47,850	0.00%
2020/12/09	35	4.32	20	4.36	4.31	15	47,631	0.03%
2020/12/08	20	4.33	0	0.00	4.30	20	47,534	0.04%
2020/12/07	25	4.40	0	0.00	4.42	25	47,248	0.05%
2020/12/04	40	4.53	15	4.55	4.52	25	47,335	0.05%
2020/12/03	0	0.00	37	4.30	4.37	-37	45,334	-0.08%
2020/12/02	22	4.08	0	0.00	4.08	22	44,772	0.05%
2020/12/01	10	4.18	0	0.00	4.17	10	44,266	0.02%
2020/11/30	20	4.23	32	4.26	4.24	-12	43,813	-0.03%
2020/11/27	22	4.18	13	4.21	4.17	9	42,899	0.02%
2020/11/26	103	4.64	30	4.62	4.41	73	41,702	0.18%	大買/
2020/11/25	10	4.37	0	0.00	4.51	10	38,697	0.03%
2020/11/18	0	0.00	5	3.46	3.51	-5	33,846	-0.01%
2020/11/17	0	0.00	10	3.53	3.54	-10	33,567	-0.03%
2020/11/16	0	0.00	5	3.34	3.38	-5	33,414	-0.01%
2020/11/13	5	3.30	4	3.34	3.28	1	33,156	0.00%
2020/11/12	2	3.49	0	0.00	3.45	2	32,584	0.01%
2020/11/11	2	3.53	0	0.00	3.55	2	31,531	0.01%
2020/11/04	0	0.00	10	2.90	2.99	-10	28,974	-0.03%
2020/11/03	7	2.75	0	0.00	2.83	7	28,712	0.02%
2020/11/02	13	2.50	0	0.00	2.50	13	28,692	0.05%
2020/09/28	5	3.52	0	0.00	3.47	5	32,234	0.02%
2020/09/18	0	0.00	10	3.78	3.78	-10	31,534	-0.03%
2020/09/16	5	3.54	0	0.00	3.66	5	30,388	0.02%
2020/09/15	4	3.28	0	0.00	3.28	4	29,853	0.01%
2020/09/14	10	3.44	21	3.42	3.42	-11	29,341	-0.04%
2020/09/11	0	0.00	40	3.54	3.52	-40	29,040	-0.14%
2020/09/10	0	0.00	30	3.65	3.66	-30	28,742	-0.10%
2020/09/09	30	3.57	66	3.59	3.69	-36	28,579	-0.13%
2020/09/08	3	3.88	47	3.88	3.87	-44	27,632	-0.16%
2020/09/01	25	4.24	0	0.00	4.26	25	28,436	0.09%
2020/08/25	0	0.00	30	4.33	4.39	-30	28,481	-0.11%
2020/08/21	0	0.00	22	4.35	4.31	-22	27,854	-0.08%
2020/08/20	32	4.28	5	4.29	4.27	27	27,754	0.10%
2020/08/18	0	0.00	4	4.53	4.51	-4	27,280	-0.01%
2020/08/17	2	4.51	0	0.00	4.53	2	27,406	0.01%
2020/08/14	10	4.47	2	4.49	4.53	8	27,403	0.03%
2020/08/13	2	4.54	12	4.56	4.50	-10	27,444	-0.04%
2020/08/12	2	4.48	16	4.50	4.49	-14	27,816	-0.05%
2020/08/11	8	4.50	17	4.51	4.53	-9	27,819	-0.03%
2020/08/10	12	4.33	7	4.33	4.41	5	27,694	0.02%
2020/08/07	10	4.53	2	4.53	4.36	8	27,665	0.03%
2020/08/06	72	4.55	0	0.00	4.53	72	26,916	0.27%
2020/08/04	30	3.97	0	0.00	4.08	30	25,504	0.12%
2020/08/03	39	3.82	0	0.00	3.80	39	24,741	0.16%
2020/07/31	20	3.81	0	0.00	3.89	20	24,305	0.08%
2020/07/30	10	3.88	0	0.00	3.91	10	23,124	0.04%
2020/07/29	5	3.85	0	0.00	3.86	5	23,058	0.02%
2020/07/27	21	4.01	0	0.00	4.03	21	22,645	0.09%
2020/07/22	10	4.70	0	0.00	4.58	10	21,138	0.05%
2020/07/20	10	4.16	0	0.00	4.18	10	22,245	0.04%
2020/07/17	11	4.51	0	0.00	4.40	11	25,337	0.04%
2020/07/14	18	4.70	0	0.00	4.64	18	28,025	0.06%
2020/07/13	5	4.96	0	0.00	4.94	5	29,300	0.02%
2020/07/10	13	5.15	7	5.16	5.04	6	30,339	0.02%
2020/07/09	6	5.60	0	0.00	5.56	6	31,105	0.02%
2020/07/07	5	5.76	0	0.00	5.76	5	34,311	0.01%
2020/07/06	5	5.81	24	5.75	5.81	-19	35,895	-0.05%
2020/07/03	5	5.69	27	5.58	5.75	-22	37,270	-0.06%
2020/07/01	5	5.97	0	0.00	5.96	5	40,412	0.01%
2020/06/23	14	6.14	0	0.00	6.14	14	43,974	0.03%
2020/06/22	10	6.25	0	0.00	6.15	10	45,472	0.02%
2020/06/19	18	6.25	0	0.00	6.25	18	48,150	0.04%
2020/06/17	11	6.20	0	0.00	6.23	11	52,968	0.02%
2020/06/15	10	5.84	0	0.00	5.90	10	58,074	0.02%
2020/06/12	3	5.87	0	0.00	6.11	3	61,022	0.00%
2020/06/10	2	6.70	0	0.00	6.57	2	61,988	0.00%
2020/06/09	3	6.76	0	0.00	6.65	3	62,352	0.00%
2020/06/03	2	5.90	0	0.00	5.94	2	64,757	0.00%
2020/06/02	2	5.39	0	0.00	5.40	2	65,219	0.00%
2020/06/01	5	5.18	0	0.00	5.26	5	65,429	0.01%
2020/05/19	55	5.05	0	0.00	5.60	55	64,258	0.09%
2020/05/15	8	6.00	34	5.98	5.94	-26	62,917	-0.04%
2020/05/14	1	5.82	3	5.75	5.75	-2	62,548	0.00%
2020/05/13	4	6.10	0	0.00	5.98	4	62,165	0.01%
2020/05/12	2	6.16	30	6.11	6.11	-28	61,810	-0.05%
2020/05/11	0	0.00	5	6.05	6.23	-5	61,562	-0.01%
2020/05/06	40	5.90	0	0.00	5.90	40	60,297	0.07%
2020/05/04	0	0.00	5	6.05	6.00	-5	58,871	-0.01%
2020/04/30	5	5.50	0	0.00	5.73	5	58,243	0.01%
2020/04/28	0	0.00	1	4.20	4.23	-1	57,085	0.00%
2020/04/24	0	0.00	2	4.85	4.75	-2	56,287	0.00%
2020/04/22	16	4.44	3	3.73	3.72	13	54,739	0.02%
2020/04/21	33	5.74	3	5.87	5.80	30	51,359	0.06%
2020/04/20	68	5.90	27	6.06	6.08	41	50,185	0.08%
2020/04/17	31	6.02	18	6.12	6.17	13	49,137	0.03%
2020/04/16	77	5.73	25	5.74	5.66	52	48,076	0.11%
2020/04/15	55	6.01	0	0.00	6.00	55	46,428	0.12%
2020/04/14	0	0.00	29	6.22	6.49	-29	45,101	-0.06%
2020/04/13	5	6.90	0	0.00	6.70	5	43,618	0.01%
2020/04/10	27	5.85	0	0.00	6.59	27	41,676	0.06%
2020/04/08	22	5.46	0	0.00	5.79	22	38,290	0.06%
2020/04/07	0	0.00	5	5.53	5.71	-5	36,790	-0.01%
2020/04/06	0	0.00	47	4.76	4.88	-47	35,141	-0.13%
2020/04/01	0	0.00	2	3.91	3.95	-2	33,019	-0.01%
2020/03/31	25	3.91	0	0.00	3.92	25	32,177	0.08%
2020/03/30	0	0.00	2	3.52	3.60	-2	31,219	-0.01%
2020/03/27	1	3.78	0	0.00	3.78	1	30,104	0.00%
2020/03/26	15	3.88	2	3.90	3.92	13	28,821	0.05%
2020/03/25	3	4.16	17	4.26	4.26	-14	27,107	-0.05%
2020/03/24	29	4.28	17	4.31	4.18	12	24,189	0.05%
2020/03/23	38	3.75	1	4.02	3.89	37	21,126	0.18%
2020/03/20	5	4.19	0	0.00	4.53	5	18,999	0.03%
2020/03/18	2	3.90	0	0.00	3.65	2	13,333	0.02%
2020/03/17	3	4.80	0	0.00	5.00	3	10,069	0.03%
2020/03/16	1	5.80	8	5.98	5.79	-7	8,705	-0.08%
2020/03/11	12	7.29	4	7.54	7.24	8	6,541	0.12%
2020/03/10	13	7.63	0	0.00	7.92	13	5,883	0.22%
2020/03/09	7	8.32	3	8.02	7.89	4	4,818	0.08%
2020/03/06	0	0.00	3	13.77	13.46	-3	2,565	-0.12%
2020/03/05	3	14.85	0	0.00	14.85	3	1,652	0.18%
2020/03/04	1	15.21	1	15.33	15.24	0	1,198	0.00%
2020/03/03	1	15.70	0	0.00	15.52	1	955	0.10%
2020/03/02	2	15.34	0	0.00	15.27	2	664	0.30%
2020/02/27	1	15.60	0	0.00	16.08	1	465	0.21%
2020/02/25	1	17.49	1	17.54	17.53	0	223	0.00%
2018/06/05	0	0.00	1	30.49	30.42	-1	324	-0.31%
2018/05/28	0	0.00	1	30.27	30.27	-1	290	-0.34%
2018/05/21	3	33.69	2	33.78	33.68	1	253	0.39%
2018/05/11	1	32.01	0	0.00	32.08	1	211	0.47%