期街口布蘭特正2 (00715L)-元大-四維券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	16.50	16.51	-9	20,439	-0.04%
2024/05/02	390	16.47	15	16.50	16.58	375	20,693	1.81%	大買/鉅額交易
2024/04/30	51	17.80	0	0.00	17.79	51	20,357	0.25%
2024/04/29	160	17.97	0	0.00	18.03	160	21,248	0.75%	大買/鉅額交易
2024/04/26	1	18.18	0	0.00	18.24	1	21,495	0.00%
2024/04/24	2	17.93	50	17.95	17.97	-48	22,052	-0.22%
2024/04/23	0	0.00	50	17.64	17.66	-50	22,136	-0.23%
2024/04/22	100	17.39	5	17.40	17.34	95	22,304	0.43%
2024/04/19	9	18.69	51	18.11	18.31	-42	22,294	-0.19%
2024/04/18	53	17.58	0	0.00	17.67	53	22,513	0.24%
2024/04/17	2	18.57	0	0.00	18.51	2	22,560	0.01%
2024/04/16	9	18.93	5	18.92	18.95	4	23,071	0.02%
2024/04/15	2	18.68	0	0.00	18.62	2	23,620	0.01%
2024/04/11	0	0.00	25	18.65	18.73	-25	24,017	-0.10%
2024/04/10	20	18.17	0	0.00	18.16	20	25,040	0.08%
2024/04/09	0	0.00	4	18.68	18.61	-4	26,025	-0.02%
2024/04/08	7	17.94	0	0.00	18.34	7	26,311	0.03%
2024/04/03	0	0.00	53	17.99	17.95	-53	26,920	-0.20%
2024/04/02	0	0.00	3	17.52	17.51	-3	27,196	-0.01%
2024/03/28	2	16.69	53	16.72	16.68	-51	27,917	-0.18%
2024/03/27	53	16.40	1	16.37	16.36	52	28,321	0.18%
2024/03/26	0	0.00	3	16.78	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	16	16.45	16.47	-16	29,260	-0.05%
2024/03/22	4	16.33	4	16.26	16.25	0	29,868	0.00%
2024/03/21	69	16.67	0	0.00	16.69	69	30,143	0.23%
2024/03/20	1	16.89	0	0.00	16.86	1	31,039	0.00%
2024/03/19	0	0.00	5	16.70	16.65	-5	31,405	-0.02%
2024/03/18	0	0.00	50	16.23	16.24	-50	33,262	-0.15%
2024/03/15	53	16.04	0	0.00	16.05	53	33,332	0.16%
2024/03/14	0	0.00	363	15.60	15.57	-363	33,559	-1.08%	大賣/鉅額交易
2024/03/13	8	15.02	0	0.00	15.03	8	34,057	0.02%
2024/03/12	1	14.99	51	14.99	14.99	-50	35,321	-0.14%
2024/03/11	352	14.71	1	14.68	14.73	351	35,681	0.98%	大買/鉅額交易
2024/03/08	0	0.00	53	15.33	15.35	-53	35,737	-0.15%
2024/03/06	53	14.93	0	0.00	15.03	53	37,689	0.14%
2024/03/05	52	15.17	16	15.18	15.14	36	38,155	0.09%
2024/03/04	0	0.00	141	15.52	15.42	-141	38,375	-0.37%	大賣/鉅額交易
2024/02/29	0	0.00	10	14.96	14.97	-10	38,478	-0.03%
2024/02/27	0	0.00	51	14.84	14.79	-51	38,610	-0.13%
2024/02/26	61	14.38	0	0.00	14.37	61	38,826	0.16%
2024/02/23	0	0.00	10	15.04	15.01	-10	38,873	-0.03%
2024/02/22	6	14.92	6	14.97	15.01	0	39,367	0.00%
2024/02/21	53	14.75	0	0.00	14.82	53	40,061	0.13%
2024/02/20	0	0.00	2	15.07	15.10	-2	41,192	0.00%
2024/02/16	10	14.84	275	14.81	14.83	-265	41,279	-0.64%	大賣/鉅額交易
2024/02/15	11	14.36	164	14.30	14.35	-153	41,169	-0.37%	大賣/鉅額交易
2024/02/05	100	13.25	81	13.31	13.41	19	39,777	0.05%
2024/02/02	190	13.76	12	13.72	13.75	178	39,130	0.45%	大買/鉅額交易
2024/02/01	134	14.32	0	0.00	14.36	134	39,328	0.34%	大買/鉅額交易
2024/01/31	30	14.78	30	14.82	14.78	0	40,177	0.00%
2024/01/30	82	14.74	0	0.00	14.74	82	40,265	0.20%
2024/01/29	0	0.00	30.3	15.11	15.18	-30.3	40,470	-0.07%
2024/01/26	5	14.57	119	14.62	14.53	-114	39,718	-0.29%	大賣/鉅額交易
2024/01/25	30	13.94	44	14.02	14.00	-14	39,033	-0.04%
2024/01/24	40	13.78	0	0.00	13.74	40	38,995	0.10%
2024/01/23	0	0.00	127	13.88	13.90	-127	39,219	-0.32%	大賣/鉅額交易
2024/01/22	33	13.32	0	0.00	13.33	33	38,411	0.09%
2024/01/19	0	0.00	83	13.62	13.56	-83	38,402	-0.22%
2024/01/18	0	0.00	21	13.37	13.36	-21	38,240	-0.05%
2024/01/17	20	13.20	55	13.25	13.25	-35	38,414	-0.09%
2024/01/16	20	13.31	0	0.00	13.40	20	38,396	0.05%
2024/01/15	71	13.34	9	13.29	13.43	62	38,550	0.16%
2024/01/12	2	13.46	193	13.52	13.48	-191	38,752	-0.49%	大賣/鉅額交易
2024/01/11	152	12.93	0	0.00	13.00	152	37,890	0.40%	大買/鉅額交易
2024/01/10	30	13.10	104	13.17	13.15	-74	38,043	-0.19%	大賣/
2024/01/09	108	12.68	1	12.64	12.66	107	37,785	0.28%	大買/鉅額交易
2024/01/08	0	0.00	32	13.23	13.13	-32	37,685	-0.08%
2024/01/05	16	13.19	0	0.00	13.26	16	37,498	0.04%
2024/01/04	0	0.00	88	13.36	13.43	-88	37,508	-0.23%
2024/01/03	93.3	12.55	0	0.00	12.52	93.3	36,839	0.25%
2024/01/02	0	0.00	2	13.20	13.30	-2	36,198	-0.01%
2023/12/29	13	12.96	8	12.94	13.08	5	36,340	0.01%
2023/12/28	34	13.66	71	13.68	13.64	-37	35,482	-0.10%
2023/12/27	1	14.16	33	14.10	14.18	-32	35,567	-0.09%
2023/12/25	3	13.57	21	13.48	13.48	-18	35,269	-0.05%
2023/12/22	0	0.00	224	13.87	13.87	-224	35,220	-0.64%	大賣/鉅額交易
2023/12/20	0	0.00	311	13.82	13.78	-311	34,342	-0.91%	大賣/鉅額交易
2023/12/19	0	0.00	41	13.47	13.45	-41	33,930	-0.12%
2023/12/18	1	13.02	0	0.00	13.06	1	33,536	0.00%
2023/12/15	45	13.02	7.6	13.00	13.03	37.5	33,484	0.11%
2023/12/14	0	0.00	534	12.41	12.33	-534	32,514	-1.64%	大賣/鉅額交易
2023/12/13	594.3	11.94	6	12.03	11.97	588.3	32,005	1.84%	大買/鉅額交易
2023/12/12	0	0.00	31	12.96	13.07	-31	30,174	-0.10%
2023/12/11	0	0.00	301	12.95	13.03	-301	30,040	-1.00%	大賣/鉅額交易
2023/12/08	4.2	12.40	5	12.53	12.60	-0.8	29,702	0.00%
2023/12/07	587.1	12.45	0	0.00	12.55	587.1	29,130	2.02%	大買/鉅額交易
2023/12/06	35	13.36	0	0.00	13.37	35	27,889	0.13%
2023/12/05	383	13.66	0	0.00	13.65	383	27,749	1.38%	大買/鉅額交易
2023/12/04	165	13.76	0	0.00	13.73	165	27,439	0.60%	大買/鉅額交易
2023/12/01	72	14.46	0	0.00	14.61	72	26,096	0.28%
2023/11/30	0	0.00	21	15.31	15.31	-21	25,538	-0.08%
2023/11/29	0	0.00	42	14.92	14.72	-42	25,205	-0.17%
2023/11/27	22	14.46	1	14.62	14.31	21	25,153	0.08%
2023/11/24	20	14.82	1	14.93	14.79	19	24,980	0.08%
2023/11/22	40	15.19	72	15.15	15.20	-32	24,616	-0.13%
2023/11/21	1	15.10	271	15.14	14.99	-270	24,410	-1.11%	大賣/鉅額交易
2023/11/20	0	0.00	253	14.62	14.78	-253	24,172	-1.05%	大賣/鉅額交易
2023/11/17	525	13.79	11	13.64	13.68	514	23,401	2.20%	大買/鉅額交易
2023/11/16	21	14.76	0	0.00	14.74	21	22,207	0.09%
2023/11/15	3	15.42	1	15.38	15.49	2	22,088	0.01%
2023/11/14	3	15.58	2	15.54	15.56	1	22,049	0.00%
2023/11/10	73	14.63	1	14.68	14.78	72	22,075	0.33%
2023/11/09	3	14.52	0	0.00	14.49	3	21,756	0.01%
2023/11/08	8	15.17	21	15.26	15.14	-13	21,026	-0.06%
2023/11/07	1	16.50	0	0.00	16.42	1	20,128	0.00%
2023/11/06	1	16.58	0	0.00	16.61	1	20,144	0.00%
2023/11/03	5	17.32	5	17.22	17.35	0	19,791	0.00%
2023/11/02	3	16.75	0	0.00	16.73	3	19,620	0.02%
2023/11/01	6	16.81	0	0.00	16.74	6	19,550	0.03%
2023/10/31	1	17.28	0	0.00	17.30	1	19,405	0.01%
2023/10/25	1	17.42	0	0.00	17.40	1	19,494	0.01%
2023/10/24	1	18.20	0	0.00	18.18	1	19,299	0.01%
2023/10/23	1	18.61	7	18.61	18.56	-6	19,536	-0.03%
2023/10/19	0	0.00	1	18.58	18.63	-1	19,529	-0.01%
2023/10/18	21	18.63	27	18.63	18.60	-6	19,695	-0.03%
2023/10/17	5	17.85	0	0.00	17.88	5	19,357	0.03%
2023/10/16	49	18.26	15	18.20	18.36	34	19,229	0.18%
2023/10/13	0	0.00	10	16.69	16.78	-10	18,867	-0.05%
2023/10/12	10	16.29	0	0.00	16.38	10	19,449	0.05%
2023/10/11	2	17.19	10	17.23	17.23	-8	19,720	-0.04%
2023/10/06	2	15.86	0	0.00	15.85	2	20,006	0.01%
2023/10/05	10	16.73	1	16.61	16.75	9	20,363	0.04%
2023/10/02	20	19.12	25	19.12	19.16	-5	21,804	-0.02%
2023/09/28	25	20.24	30	20.35	20.20	-5	23,265	-0.02%
2023/09/27	0	0.00	5	19.47	19.52	-5	24,295	-0.02%
2023/09/20	35	19.28	225	19.15	18.99	-190	33,398	-0.57%	大賣/鉅額交易
2023/09/19	12	19.60	0	0.00	19.58	12	33,660	0.04%
2023/09/18	30	19.46	20	19.53	19.53	10	35,459	0.03%
2023/09/15	10	19.58	42	19.46	19.54	-32	36,770	-0.09%
2023/09/14	29	18.71	0	0.00	18.75	29	37,878	0.08%
2023/09/13	206	18.76	22	18.74	18.76	184	39,214	0.47%	大買/鉅額交易
2023/09/12	2	18.26	20	18.05	18.25	-18	43,060	-0.04%
2023/09/11	0	0.00	140	17.94	18.08	-140	44,133	-0.32%	大賣/鉅額交易
2023/09/08	159	17.59	2	17.59	17.60	157	45,901	0.34%	大買/鉅額交易
2023/09/07	21	18.03	0	0.00	17.94	21	50,129	0.04%
2023/09/06	0	0.00	35	17.87	17.83	-35	52,141	-0.07%
2023/09/05	30	17.32	5	17.38	17.35	25	53,147	0.05%
2023/09/04	15	17.22	1	17.21	17.21	14	54,375	0.03%
2023/09/01	0	0.00	178	16.57	16.62	-178	54,841	-0.32%	大賣/鉅額交易
2023/08/31	178	15.98	0	0.00	15.96	178	55,432	0.32%	大買/鉅額交易
2023/08/25	0	0.00	1	15.16	15.19	-1	65,073	0.00%
2023/08/24	2	14.90	5	15.02	15.05	-3	65,539	0.00%
2023/08/18	2	15.37	0	0.00	15.36	2	68,745	0.00%
2023/08/17	10	15.08	0	0.00	15.14	10	69,516	0.01%
2023/08/16	2	15.59	20	15.60	15.52	-18	70,403	-0.03%
2023/08/11	5	16.12	0	0.00	16.12	5	72,441	0.01%
2023/08/10	5	16.52	28	16.54	16.59	-23	73,184	-0.03%
2023/08/09	5	16.08	1	16.08	16.04	4	73,908	0.01%
2023/08/08	0	0.00	22	15.81	15.79	-22	75,316	-0.03%
2023/08/07	10	16.10	10	16.13	16.10	0	75,657	0.00%
2023/08/04	0	0.00	3	15.70	15.77	-3	76,383	0.00%
2023/08/02	5	15.95	2	15.95	15.84	3	77,425	0.00%
2023/08/01	2	15.62	10	15.65	15.62	-8	78,713	-0.01%
2023/07/28	10	14.90	0.2	14.92	14.95	9.8	83,771	0.01%
2023/07/27	0	0.00	7	14.87	14.85	-7	85,900	-0.01%
2023/07/26	10	14.73	0	0.00	14.65	10	86,130	0.01%
2023/07/25	2	14.64	0	0.00	14.68	2	86,294	0.00%
2023/07/21	0	0.00	9	13.75	13.75	-9	87,331	-0.01%
2023/07/17	1.2	13.25	38	13.25	13.25	-36.8	88,059	-0.04%
2023/07/14	21	14.03	0	0.00	13.92	21	87,436	0.02%
2023/07/12	5	13.52	11	13.50	13.44	-6	86,888	-0.01%
2023/07/11	0	0.00	2	13.04	13.03	-2	86,599	0.00%
2023/07/10	1	13.09	150	13.06	13.02	-149	86,864	-0.17%	大賣/鉅額交易
2023/07/07	0	0.00	95	12.60	12.61	-95	86,425	-0.11%
2023/07/06	0	0.00	16	12.49	12.45	-16	85,890	-0.02%
2023/07/05	0	0.00	242	12.28	12.25	-242	85,218	-0.28%	大賣/鉅額交易
2023/07/04	1	11.90	37	11.91	11.97	-36	84,229	-0.04%
2023/07/03	20	12.11	504	12.10	12.07	-484	87,011	-0.56%	大賣/鉅額交易
2023/06/30	10	11.82	17	11.77	11.83	-7	86,726	-0.01%
2023/06/29	25	11.66	588	11.67	11.58	-563	85,613	-0.66%	大賣/鉅額交易
2023/06/28	1,370	11.35	5	11.43	11.43	1,365	85,229	1.60%	大買/鉅額交易
2023/06/27	45	11.91	41	11.89	11.93	4	82,607	0.00%
2023/06/26	86	11.76	0	0.00	11.76	86	82,529	0.10%
2023/06/21	11	12.30	600	12.29	12.29	-589	81,257	-0.72%	大賣/鉅額交易
2023/06/20	7	12.17	269	12.16	12.11	-262	80,662	-0.32%	大賣/鉅額交易
2023/06/19	45	12.04	7	12.04	12.03	38	80,103	0.05%
2023/06/16	5	11.96	182	11.96	11.98	-177	79,570	-0.22%	大賣/鉅額交易
2023/06/15	91	11.32	13	11.37	11.39	78	77,408	0.10%
2023/06/14	7	11.58	695	11.57	11.72	-688	77,895	-0.88%	大賣/鉅額交易
2023/06/13	1,031	11.14	0	0.00	11.15	1,031	79,684	1.29%	大買/鉅額交易
2023/06/12	230	11.64	0	0.00	11.63	230	77,368	0.30%	大買/鉅額交易
2023/06/09	252	12.10	25	12.11	12.09	227	76,785	0.30%	大買/鉅額交易
2023/06/08	10	12.42	190	12.45	12.46	-180	76,268	-0.24%	大賣/鉅額交易
2023/06/07	190	12.26	27	12.20	12.15	163	75,944	0.21%	大買/鉅額交易
2023/06/06	19	12.30	10	12.37	12.36	9	75,545	0.01%
2023/06/05	9	12.53	633	12.46	12.49	-624	74,942	-0.83%	大賣/鉅額交易
2023/06/02	15	11.79	560	11.71	11.79	-545	72,352	-0.75%	大賣/鉅額交易
2023/06/01	67	11.22	0	0.00	11.33	67	71,759	0.09%
2023/05/31	893	11.52	3	11.59	11.48	890	69,760	1.28%	大買/鉅額交易
2023/05/30	82	12.54	0	0.00	12.44	82	66,820	0.12%
2023/05/29	2	12.74	615	12.75	12.73	-613	66,756	-0.92%	大賣/鉅額交易
2023/05/26	545	12.32	0	0.00	12.32	545	66,782	0.82%	大買/鉅額交易
2023/05/25	3	12.98	5	12.96	12.97	-2	67,197	0.00%
2023/05/24	5	12.81	6	12.81	12.80	-1	66,280	0.00%
2023/05/23	0	0.00	56	12.33	12.31	-56	65,019	-0.09%
2023/05/22	68	11.97	0	0.00	11.99	68	64,287	0.11%
2023/05/19	5	12.27	24	12.40	12.44	-19	63,214	-0.03%
2023/05/18	0	0.00	25	12.48	12.47	-25	62,935	-0.04%
2023/05/17	13	11.84	6	11.85	11.93	7	61,307	0.01%
2023/05/16	12	12.19	335	12.15	12.13	-323	61,099	-0.53%	大賣/鉅額交易
2023/05/15	13	11.58	0	0.00	11.60	13	60,746	0.02%
2023/05/12	347	11.84	0	0.00	11.83	347	59,994	0.58%	大買/鉅額交易
2023/05/11	0	0.00	1	12.58	12.63	-1	59,078	0.00%
2023/05/10	0	0.00	7	12.63	12.58	-7	59,225	-0.01%
2023/05/09	8	12.48	319	12.48	12.46	-311	58,800	-0.53%	大賣/鉅額交易
2023/05/08	120	12.02	558	12.01	12.21	-438	58,374	-0.75%	大買/大賣/鉅額交易
2023/05/05	96	11.32	5	11.42	11.43	91	57,329	0.16%
2023/05/04	721	11.38	12	11.47	11.47	709	55,671	1.27%	大買/鉅額交易
2023/05/03	444	12.21	142	12.19	12.17	302	52,380	0.58%	大買/大賣/鉅額交易
2023/05/02	142	13.50	311	13.48	13.49	-169	50,158	-0.34%	大買/大賣/鉅額交易
2023/04/28	19	13.17	9	13.11	13.30	10	50,085	0.02%
2023/04/27	331	13.07	0	0.00	13.05	331	49,780	0.66%	大買/鉅額交易
2023/04/25	2	14.61	3	14.58	14.52	-1	48,715	0.00%
2023/04/24	1	13.90	0	0.00	13.87	1	49,067	0.00%
2023/04/21	15	13.88	20	13.92	13.93	-5	48,858	-0.01%
2023/04/20	2	14.37	0	0.00	14.32	2	48,588	0.00%
2023/04/18	1	15.26	0	0.00	15.25	1	48,325	0.00%
2023/04/17	5	15.68	5	15.64	15.70	0	48,613	0.00%
2023/04/14	0	0.00	2	15.72	15.69	-2	48,952	0.00%
2023/04/12	0	0.00	93	15.40	15.41	-93	48,232	-0.19%
2023/04/11	0	0.00	3	15.09	15.10	-3	47,796	-0.01%
2023/04/10	10	15.15	9	15.17	15.17	1	47,534	0.00%
2023/04/07	5	14.90	305	14.90	14.89	-300	47,054	-0.64%	大賣/鉅額交易
2023/04/06	3	14.90	714	14.90	14.87	-711	46,855	-1.52%	大賣/鉅額交易
2023/03/31	2	13.02	9	12.99	12.97	-7	43,494	-0.02%
2023/03/30	4	12.68	14	12.73	12.68	-10	42,699	-0.02%
2023/03/29	16	13.05	46	13.01	13.00	-30	42,193	-0.07%
2023/03/28	83	12.70	457.8	12.71	12.65	-374.8	41,233	-0.91%	大賣/鉅額交易
2023/03/27	5	11.86	0	0.00	11.89	5	39,722	0.01%
2023/03/24	10	11.94	5	12.01	12.05	5	39,705	0.01%
2023/03/23	0.5	12.22	308	12.15	12.16	-307.5	39,829	-0.77%	大賣/鉅額交易
2023/03/22	10	11.88	44	11.89	11.88	-34	39,638	-0.09%
2023/03/21	2	11.34	0	0.00	11.41	2	39,427	0.01%
2023/03/20	459	11.31	150	11.19	11.12	309	38,918	0.79%	大買/大賣/鉅額交易
2023/03/17	48.3	11.93	17	12.04	12.06	31.3	38,002	0.08%
2023/03/16	548	12.15	206	12.16	11.87	342	36,833	0.93%	大買/大賣/鉅額交易
2023/03/15	227	13.29	0	0.00	13.37	227	34,420	0.66%	大買/鉅額交易
2023/03/14	389	13.88	0	0.00	13.96	389	32,709	1.19%	大買/鉅額交易
2023/03/13	198	14.57	10	14.66	14.65	188	31,447	0.60%	大買/鉅額交易
2023/03/10	312	14.12	0	0.00	14.10	312	30,964	1.01%	大買/鉅額交易
2023/03/09	10	14.54	0	0.00	14.53	10	30,330	0.03%
2023/03/08	23	14.78	0	0.00	14.81	23	30,346	0.08%
2023/03/07	0	0.00	33	15.79	15.72	-33	30,713	-0.11%
2023/03/06	0	0.00	17	15.34	15.21	-17	31,468	-0.05%
2023/03/03	15	15.06	32	15.06	15.10	-17	31,058	-0.05%
2023/03/02	8	14.97	110	14.93	15.04	-102	31,369	-0.33%	大賣/鉅額交易
2023/03/01	0	0.00	1	14.88	14.87	-1	31,063	0.00%
2023/02/24	30	14.41	320.3	14.37	14.45	-290.3	30,946	-0.94%	大賣/鉅額交易
2023/02/23	442.3	13.79	0	0.00	13.90	442.3	31,165	1.42%	大買/鉅額交易
2023/02/22	1	14.55	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	0.00	5	14.52	14.46	-5	30,408	-0.02%
2023/02/17	21	14.98	0	0.00	14.84	21	30,448	0.07%
2023/02/15	2	15.08	98	15.12	15.01	-96	30,397	-0.32%
2023/02/14	20	15.30	0	0.00	15.28	20	30,395	0.07%
2023/02/13	0	0.00	10	15.19	15.16	-10	30,208	-0.03%
2023/02/10	10	14.67	2	14.65	14.72	8	29,600	0.03%
2023/02/09	0	0.00	14	14.92	14.97	-14	29,445	-0.05%
2023/02/08	91	14.52	312	14.49	14.52	-221	28,898	-0.76%	大賣/鉅額交易
2023/02/07	12	13.88	2	13.91	13.97	10	28,285	0.04%
2023/02/06	305	13.42	0	0.00	13.41	305	27,947	1.09%	大買/鉅額交易
2023/02/03	2	13.90	0	0.00	13.89	2	27,177	0.01%
2023/02/02	19	14.37	0	0.00	14.39	19	26,675	0.07%
2023/02/01	0	0.00	1	15.22	15.19	-1	26,381	0.00%
2023/01/30	0	0.00	4	15.61	15.40	-4	26,340	-0.02%
2023/01/17	0	0.00	31	14.93	15.02	-31	26,083	-0.12%
2023/01/16	0	0.00	5	15.20	15.00	-5	25,894	-0.02%
2023/01/13	0	0.00	3	14.74	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	5	14.48	14.47	-5	25,366	-0.02%
2023/01/11	2	13.40	0	0.00	13.42	2	24,761	0.01%
2023/01/10	0	0.00	4	13.39	13.40	-4	24,883	-0.02%
2023/01/09	2	13.52	0	0.00	13.53	2	24,862	0.01%
2023/01/06	1	13.61	0	0.00	13.52	1	24,760	0.00%
2023/01/05	6	13.26	0	0.00	13.36	6	24,668	0.02%
2023/01/04	0	0.00	4	14.50	14.41	-4	24,031	-0.02%
2023/01/03	0	0.00	5	15.59	15.61	-5	23,882	-0.02%
2022/12/28	0	0.00	1	15.43	15.41	-1	24,555	0.00%
2022/12/26	0	0.00	3	15.13	15.12	-3	24,342	-0.01%
2022/12/22	3	14.76	23	14.77	14.80	-20	24,883	-0.08%
2022/12/20	20	14.00	0	0.00	13.86	20	25,245	0.08%
2022/12/19	3	13.95	0	0.00	13.92	3	26,050	0.01%
2022/12/15	5	14.46	303	14.68	14.47	-298	25,800	-1.16%	大賣/鉅額交易
2022/12/14	4	14.02	200	13.96	13.98	-196	25,352	-0.77%	大賣/鉅額交易
2022/12/13	7	13.45	0	0.00	13.68	7	24,886	0.03%
2022/12/12	200	12.76	0	0.00	12.81	200	24,456	0.82%	大買/鉅額交易
2022/12/09	4	12.90	1	12.89	12.89	3	24,399	0.01%
2022/12/08	3	13.25	12	13.29	13.30	-9	23,721	-0.04%
2022/12/07	312.8	13.84	1	13.87	13.88	311.8	23,366	1.33%	大買/鉅額交易
2022/12/06	5	15.14	0	0.00	15.13	5	22,605	0.02%
2022/12/02	2	16.50	0	0.00	16.49	2	22,888	0.01%
2022/12/01	0	0.00	1	16.58	16.45	-1	23,569	0.00%
2022/11/29	2	16.10	3	15.73	16.41	-1	23,449	0.00%
2022/11/28	21	14.70	0	0.00	14.66	21	23,348	0.09%
2022/11/24	20	16.03	20	16.05	16.02	0	22,541	0.00%
2022/11/23	2	17.08	0	0.00	17.08	2	21,960	0.01%
2022/11/22	4	17.02	22	16.93	17.02	-18	21,877	-0.08%
2022/11/21	51	16.67	1	16.51	16.62	50	21,591	0.23%
2022/11/18	15	17.85	0	0.00	17.86	15	20,895	0.07%
2022/11/17	20	18.30	0	0.00	18.31	20	20,952	0.10%
2022/11/16	1	18.96	0	0.00	18.97	1	20,960	0.00%
2022/11/09	1	19.85	0	0.00	19.82	1	21,603	0.00%
2022/11/08	0	0.00	12	21.25	21.05	-12	21,672	-0.06%
2022/11/07	12	21.14	12	20.94	21.05	0	21,964	0.00%
2022/11/02	12	20.24	6	20.37	20.37	6	22,187	0.03%
2022/10/27	0	0.00	7	19.60	19.54	-7	23,069	-0.03%
2022/10/24	0	0.00	1	18.83	18.32	-1	23,273	0.00%
2022/10/20	0	0.00	4	18.19	18.52	-4	23,466	-0.02%
2022/10/19	12	17.69	0	0.00	17.55	12	23,552	0.05%
2022/10/18	1	18.10	0	0.00	18.28	1	23,638	0.00%
2022/10/14	0	0.00	1	19.00	19.13	-1	23,485	0.00%
2022/10/13	1	18.25	0	0.00	18.27	1	23,566	0.00%
2022/10/12	1	18.78	6	18.79	18.72	-5	23,652	-0.02%
2022/10/11	4	19.69	50	19.52	19.50	-46	23,675	-0.19%
2022/10/07	9	18.77	26	18.81	18.73	-17	23,494	-0.07%
2022/10/06	3	18.42	49	18.42	18.38	-46	23,172	-0.20%
2022/10/05	0	0.00	19	17.72	17.74	-19	23,280	-0.08%
2022/10/04	19	16.94	0	0.00	16.94	19	22,810	0.08%
2022/10/03	2	16.46	7	16.39	16.32	-5	22,680	-0.02%
2022/09/30	6	16.17	0	0.00	16.13	6	22,795	0.03%
2022/09/29	2	16.41	28	16.36	16.36	-26	23,039	-0.11%
2022/09/28	2	15.06	502	15.15	15.05	-500	22,797	-2.19%	大賣/鉅額交易
2022/09/27	502	14.95	0	0.00	15.00	502	22,536	2.23%	大買/鉅額交易
2022/09/26	29	15.44	0	0.00	15.35	29	22,080	0.13%
2022/09/22	2	16.67	2	16.93	16.99	0	21,152	0.00%
2022/09/21	3	16.93	2	17.07	17.16	1	21,027	0.00%
2022/09/20	2	17.40	0	0.00	17.48	2	20,991	0.01%
2022/09/19	5	17.39	11	17.50	17.35	-6	21,009	-0.03%
2022/09/16	18	17.13	2	17.14	17.19	16	21,002	0.08%
2022/09/15	0	0.00	3	18.18	18.21	-3	20,890	-0.01%
2022/09/14	5	17.72	0	0.00	17.74	5	20,900	0.02%
2022/09/13	0	0.00	3	17.81	18.05	-3	20,661	-0.01%
2022/09/12	5	17.24	1	17.27	17.24	4	20,476	0.02%
2022/09/08	28.6	16.29	5	16.27	16.27	23.6	20,093	0.12%
2022/09/07	19	17.40	0	0.00	17.34	19	19,409	0.10%
2022/09/06	0	0.00	31.2	18.80	18.61	-31.2	18,574	-0.17%
2022/09/05	35.2	18.56	10	18.41	18.62	25.2	18,405	0.14%
2022/09/02	67	18.23	5	18.00	18.22	62	18,193	0.34%
2022/09/01	5	18.63	0	0.00	18.59	5	17,646	0.03%
2022/08/31	6	19.83	2	20.02	20.01	4	17,332	0.02%
2022/08/30	2	21.50	5	21.44	21.51	-3	17,226	-0.02%
2022/08/25	0	0.00	30	20.76	20.73	-30	17,473	-0.17%
2022/08/24	0	0.00	1	20.01	19.92	-1	17,457	-0.01%
2022/08/23	0	0.00	1	18.78	18.90	-1	17,315	-0.01%
2022/08/18	3	17.67	520	17.60	17.73	-517	16,866	-3.07%	大賣/鉅額交易
2022/08/17	511.2	17.28	0	0.00	17.40	511.2	16,861	3.03%	大買/鉅額交易
2022/08/16	10.5	17.66	0	0.00	17.90	10.5	16,485	0.06%
2022/08/15	0	0.00	3	18.87	18.72	-3	16,157	-0.02%
2022/08/11	0	0.00	10	18.72	18.68	-10	16,029	-0.06%
2022/08/10	0	0.00	4	18.35	18.23	-4	15,999	-0.03%
2022/08/09	0	0.00	400	18.51	18.46	-400	16,313	-2.45%	大賣/鉅額交易
2022/08/08	14	18.10	0	0.00	18.05	14	16,542	0.08%
2022/08/05	418	17.65	4	17.61	17.76	414	16,806	2.46%	大買/鉅額交易
2022/08/04	15	18.77	0	0.00	18.78	15	16,771	0.09%
2022/08/03	12	19.91	0	0.00	20.00	12	16,726	0.07%
2022/08/02	10	19.58	0	0.00	19.64	10	17,308	0.06%
2022/07/29	1	20.80	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	1	21.12	20.86	-1	17,639	-0.01%
2022/07/27	3	19.69	1	19.70	19.74	2	17,427	0.01%
2022/07/26	0	0.00	33	20.47	20.50	-33	17,428	-0.19%
2022/07/25	33	18.96	0	0.00	18.90	33	17,637	0.19%
2022/07/21	0	0.00	6	20.49	20.49	-6	17,852	-0.03%
2022/07/20	0	0.00	1	20.88	20.72	-1	18,080	-0.01%
2022/07/14	5	18.78	0	0.00	18.69	5	18,479	0.03%
2022/07/13	6	18.56	1	18.50	18.52	5	18,601	0.03%
2022/07/12	1	20.68	603	20.92	20.77	-602	18,419	-3.27%	大賣/鉅額交易
2022/07/08	0	0.00	2	20.42	20.93	-2	19,001	-0.01%
2022/07/07	609	19.03	3.2	18.37	19.33	605.8	19,235	3.15%	大買/鉅額交易
2022/07/06	9.2	20.34	149	20.21	20.43	-139.8	19,088	-0.73%	大賣/鉅額交易
2022/07/05	1	24.54	3	24.50	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	1	23.08	23.50	-1	19,400	-0.01%
2022/06/30	2	23.90	1	24.01	23.89	1	20,088	0.00%
2022/06/29	2	24.07	21	24.36	23.97	-19	20,432	-0.09%
2022/06/28	12	23.72	7	23.50	23.77	5	21,091	0.02%
2022/06/27	9	22.42	0	0.00	22.34	9	21,327	0.04%
2022/06/23	3	21.38	0	0.00	21.67	3	22,284	0.01%
2022/06/22	7	22.05	30	22.95	22.25	-23	22,588	-0.10%
2022/06/21	61	23.88	32	24.10	23.88	29	23,638	0.12%
2022/06/20	8	22.94	8	22.83	22.95	0	24,074	0.00%
2022/06/17	2	25.55	0	0.00	25.54	2	24,597	0.01%
2022/06/16	4	25.55	1	25.79	25.51	3	25,112	0.01%
2022/06/15	5	26.27	4	26.40	26.35	1	25,750	0.00%
2022/06/14	148	26.90	8	26.82	26.81	140	26,136	0.54%	大買/鉅額交易
2022/06/13	0	0.00	1	25.77	26.00	-1	26,841	0.00%
2022/06/10	7	26.82	5	26.95	26.92	2	28,393	0.01%
2022/06/09	0	0.00	5	27.52	27.62	-5	29,152	-0.02%
2022/06/08	1	26.28	42	26.27	26.36	-41	30,307	-0.14%
2022/06/07	15	26.10	0	0.00	25.95	15	32,319	0.05%
2022/06/06	15	25.88	18	26.07	25.97	-3	33,339	-0.01%
2022/06/02	15	23.20	15	23.38	23.32	0	34,112	0.00%
2022/06/01	4	23.92	167	23.99	24.00	-163	35,264	-0.46%	大賣/鉅額交易
2022/05/31	1	24.88	30	24.66	25.27	-29	35,966	-0.08%
2022/05/30	30	24.27	1	24.27	24.06	29	36,844	0.08%
2022/05/27	0	0.00	42	23.52	23.44	-42	37,734	-0.11%
2022/05/26	2	22.38	2	22.43	22.43	0	38,023	0.00%
2022/05/25	0	0.00	16	22.61	22.67	-16	38,718	-0.04%
2022/05/24	5	21.93	4	21.95	21.88	1	40,199	0.00%
2022/05/23	0	0.00	20	22.19	22.27	-20	40,366	-0.05%
2022/05/20	181	21.59	10	21.67	21.68	171	41,056	0.42%	大買/鉅額交易
2022/05/19	20	21.45	4	20.92	21.31	16	41,424	0.04%
2022/05/18	21	22.23	1	21.96	22.22	20	41,634	0.05%
2022/05/17	0	0.00	32	23.03	22.69	-32	42,229	-0.08%
2022/05/13	1	21.25	161	21.18	21.19	-160	42,564	-0.38%	大賣/鉅額交易
2022/05/12	1	20.31	1	20.34	20.01	0	42,827	0.00%
2022/05/11	131	19.41	2	19.19	19.62	129	42,453	0.30%	大買/鉅額交易
2022/05/10	36	19.38	0	0.00	19.76	36	42,114	0.09%
2022/05/09	40	22.48	61	22.26	22.66	-21	41,777	-0.05%
2022/05/06	40	21.92	150	21.98	22.02	-110	41,803	-0.26%	大賣/鉅額交易
2022/05/05	0	0.00	71	21.77	21.80	-71	42,321	-0.17%
2022/05/03	1	20.49	25	20.66	20.59	-24	42,654	-0.06%
2022/04/29	20	20.43	12	20.58	20.90	8	42,965	0.02%
2022/04/28	22	19.14	70	19.00	19.05	-48	43,104	-0.11%
2022/04/27	14	19.86	0	0.00	19.52	14	43,175	0.03%
2022/04/26	1	18.94	200	18.51	18.91	-199	43,545	-0.46%	大賣/鉅額交易
2022/04/25	4	18.95	1	19.04	19.01	3	43,807	0.01%
2022/04/22	2	20.32	2	20.33	20.20	0	44,024	0.00%
2022/04/20	15	20.46	18	20.15	20.59	-3	44,395	-0.01%
2022/04/19	11	22.07	26	22.45	22.21	-15	44,478	-0.03%
2022/04/18	250	22.10	30	22.09	21.95	220	44,569	0.49%	大買/鉅額交易
2022/04/15	27	21.20	79	21.28	21.46	-52	44,521	-0.12%
2022/04/14	42	20.37	29	20.36	20.45	13	45,298	0.03%
2022/04/13	39	19.30	1	19.18	19.10	38	45,192	0.08%
2022/04/12	2	17.58	3	17.91	17.90	-1	45,165	0.00%
2022/04/11	2	17.75	5	17.94	17.75	-3	45,355	-0.01%
2022/04/08	9	17.62	22	17.82	17.79	-13	45,467	-0.03%
2022/04/07	8	18.38	3	18.40	18.34	5	45,495	0.01%
2022/04/06	22	19.66	4	19.76	19.96	18	45,425	0.04%
2022/04/01	0	0.00	1	18.96	18.96	-1	46,015	0.00%
2022/03/31	9	19.94	8	19.93	19.32	1	45,826	0.00%
2022/03/30	127	20.42	68	20.44	20.34	59	45,750	0.13%	大買/
2022/03/29	5	20.56	27	20.41	20.48	-22	46,531	-0.05%
2022/03/28	11	22.78	7	22.49	22.73	4	47,031	0.01%
2022/03/25	26	23.31	20	23.22	23.11	6	47,076	0.01%
2022/03/24	19	24.67	117	24.07	23.97	-98	48,189	-0.20%	大賣/
2022/03/23	83	22.25	69	22.30	22.38	14	47,242	0.03%
2022/03/22	19	22.97	40	22.90	23.05	-21	47,316	-0.04%
2022/03/21	52	20.34	26	20.46	20.59	26	47,267	0.06%
2022/03/18	90	19.48	89	19.38	19.49	1	47,483	0.00%
2022/03/17	6	16.75	1	16.83	16.83	5	47,296	0.01%
2022/03/16	16	17.31	6	17.41	17.13	10	47,613	0.02%
2022/03/15	92	17.52	59	17.57	17.25	33	47,708	0.07%
2022/03/14	27	19.95	25	20.20	20.30	2	47,013	0.00%
2022/03/11	24	19.72	18	19.76	19.83	6	46,946	0.01%
2022/03/10	29	21.31	37	21.32	21.70	-8	46,346	-0.02%
2022/03/09	52	28.76	136	29.00	28.74	-84	45,385	-0.19%	大賣/
2022/03/08	11	25.60	2	26.60	26.96	9	46,526	0.02%
2022/03/07	140	27.51	102	27.91	28.30	38	46,898	0.08%	大買/大賣/
2022/03/04	61	21.91	10	22.26	21.64	51	47,156	0.11%
2022/03/03	89	23.25	76	23.14	23.29	13	48,998	0.03%
2022/03/02	11	20.73	35	20.19	20.75	-24	48,323	-0.05%
2022/03/01	11	17.11	19	17.09	17.13	-8	47,450	-0.02%
2022/02/25	28	16.72	20	16.81	16.68	8	47,940	0.02%
2022/02/24	43	16.47	28	16.36	16.86	15	47,532	0.03%
2022/02/23	4	15.28	4	15.45	15.46	0	46,973	0.00%
2022/02/22	4	15.51	18	15.60	15.53	-14	47,203	-0.03%
2022/02/21	4	14.62	504	14.68	14.46	-500	47,183	-1.06%	大賣/鉅額交易
2022/02/18	503	14.22	0	0.00	14.21	503	46,886	1.07%	大買/鉅額交易
2022/02/17	3	14.61	3	14.26	14.62	0	46,816	0.00%
2022/02/16	9	14.42	13	14.41	14.43	-4	46,362	-0.01%
2022/02/15	2	15.43	6	15.39	15.36	-4	46,115	-0.01%
2022/02/14	5	15.49	52	15.43	15.39	-47	46,242	-0.10%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/10	1	14.18	2	14.21	14.18	-1	46,035	0.00%
2022/02/09	0	0.00	13	14.08	14.10	-13	46,642	-0.03%
2022/02/08	50	14.50	0	0.00	14.48	50	46,844	0.11%
2022/02/07	3	14.86	15	14.67	14.75	-12	47,433	-0.03%
2022/01/26	0	0.00	170	12.76	12.74	-170	46,965	-0.36%	大賣/鉅額交易
2022/01/25	56	12.51	0	0.00	12.51	56	46,926	0.12%
2022/01/24	0	0.00	25	13.05	13.04	-25	46,728	-0.05%
2022/01/21	0	0.00	15	12.57	12.49	-15	46,683	-0.03%
2022/01/19	2	13.11	31	13.07	12.96	-29	46,865	-0.06%
2022/01/18	0	0.00	2	12.49	12.66	-2	46,481	0.00%
2022/01/17	0	0.00	12	12.38	12.34	-12	46,390	-0.03%
2022/01/13	0	0.00	25	11.96	11.85	-25	46,295	-0.05%
2022/01/12	9	11.73	206	11.72	11.69	-197	46,250	-0.43%	大賣/鉅額交易
2022/01/11	3	11.04	0	0.00	11.06	3	46,335	0.01%
2022/01/07	0	0.00	13	11.32	11.40	-13	46,470	-0.03%
2022/01/05	0	0.00	8	10.68	10.68	-8	45,712	-0.02%
2022/01/04	0	0.00	2	10.51	10.48	-2	45,767	0.00%
2022/01/03	2	10.27	40	10.27	10.27	-38	45,718	-0.08%
2021/12/30	0	0.00	91	10.54	10.50	-91	45,782	-0.20%
2021/12/29	0	0.00	36	10.38	10.36	-36	45,570	-0.08%
2021/12/28	41	10.27	33	10.24	10.24	8	45,440	0.02%
2021/12/27	6	9.70	0	0.00	9.67	6	44,753	0.01%
2021/12/24	0	0.00	519	9.78	9.71	-519	44,745	-1.16%	大賣/鉅額交易
2021/12/23	10	9.55	550	9.55	9.57	-540	44,308	-1.22%	大賣/鉅額交易
2021/12/22	6	9.26	63	9.31	9.21	-57	43,624	-0.13%
2021/12/21	41	8.79	36	8.78	8.83	5	42,827	0.01%
2021/12/20	607	8.81	14	8.81	8.63	593	42,878	1.38%	大買/鉅額交易
2021/12/17	1	9.29	1,000	9.46	9.29	-999	41,738	-2.39%	大賣/鉅額交易
2021/12/16	0	0.00	547	9.41	9.35	-547	41,860	-1.31%	大賣/鉅額交易
2021/12/15	550.3	8.99	2	8.99	8.99	548.3	41,491	1.32%	大買/鉅額交易
2021/12/14	516	9.25	1	9.33	9.27	515	41,167	1.25%	大買/鉅額交易
2021/12/13	1	9.72	1,094	9.71	9.71	-1,093	41,456	-2.64%	大賣/鉅額交易
2021/12/10	29	9.22	6	9.32	9.26	23	41,027	0.06%
2021/12/09	1	9.80	166	9.77	9.82	-165	40,777	-0.40%	大賣/鉅額交易
2021/12/08	62	9.55	169	9.50	9.51	-107	40,515	-0.26%	大賣/鉅額交易
2021/12/07	40	9.09	14	9.07	9.17	26	39,931	0.07%
2021/12/06	31	8.62	7	8.67	8.62	24	39,532	0.06%
2021/12/03	17	8.45	1	8.47	8.53	16	39,037	0.04%
2021/12/02	1,070	8.14	5	8.18	8.15	1,065	38,107	2.79%	大買/鉅額交易
2021/12/01	1,093	8.52	0	0.00	8.61	1,093	36,118	3.03%	大買/鉅額交易
2021/11/30	114	9.16	2	9.00	8.93	112	35,440	0.32%	大買/鉅額交易
2021/11/29	170	9.43	15	9.51	9.25	155	34,127	0.45%	大買/鉅額交易
2021/11/26	34	10.67	0	0.00	10.64	34	31,664	0.11%
2021/11/25	0	0.00	1	11.17	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	17	11.18	11.21	-17	32,056	-0.05%
2021/11/22	36	10.38	0	0.00	10.40	36	32,083	0.11%
2021/11/19	0	0.00	7	10.98	11.16	-7	31,808	-0.02%
2021/11/18	68	10.67	1	10.70	10.70	67	32,069	0.21%
2021/11/17	20	11.16	1	11.17	11.15	19	32,101	0.06%
2021/11/16	20	11.28	0	0.00	11.41	20	32,379	0.06%
2021/11/15	12	11.07	2	11.16	11.17	10	32,858	0.03%
2021/11/12	28	11.29	0	0.00	11.30	28	32,851	0.09%
2021/11/11	198	11.44	0	0.00	11.49	198	32,692	0.61%	大買/鉅額交易
2021/11/10	0	0.00	51	12.05	11.96	-51	32,245	-0.16%
2021/11/09	1	11.61	11	11.61	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	25	11.66	11.66	-25	32,269	-0.08%
2021/11/05	24	11.08	0	0.00	11.00	24	32,040	0.07%
2021/11/04	24	11.06	0	0.00	11.12	24	32,086	0.07%
2021/11/03	50	11.65	0	0.00	11.81	50	32,238	0.16%
2021/11/02	0	0.00	40	12.03	11.97	-40	32,126	-0.12%
2021/11/01	40	11.64	4	11.63	11.68	36	32,805	0.11%
2021/10/29	0	0.00	47	11.76	11.74	-47	32,979	-0.14%
2021/10/28	52.5	11.40	2	11.50	11.38	50.5	33,161	0.15%
2021/10/27	1.5	12.14	61	12.22	12.12	-59.5	32,465	-0.18%
2021/10/26	2	12.17	6	12.23	12.19	-4	32,623	-0.01%
2021/10/25	65	12.22	56	12.16	12.18	9	32,488	0.03%
2021/10/22	46	11.80	0	0.00	11.73	46	32,462	0.14%
2021/10/21	6	12.13	15	12.22	12.12	-9	32,639	-0.03%
2021/10/20	6	11.81	8	11.85	11.80	-2	32,712	-0.01%
2021/10/19	29	11.84	30	11.82	11.90	-1	33,156	0.00%
2021/10/18	5	12.15	2	12.15	12.24	3	33,528	0.01%
2021/10/15	0	0.00	13	11.89	11.91	-13	33,684	-0.04%
2021/10/14	10	11.70	0	0.00	11.71	10	35,605	0.03%
2021/10/13	2	11.50	30	11.47	11.58	-28	35,884	-0.08%
2021/10/12	60	11.58	20	11.52	11.74	40	35,959	0.11%
2021/10/08	21	11.41	34	11.40	11.43	-13	36,401	-0.04%
2021/10/07	2	10.79	10	10.91	10.82	-8	36,598	-0.02%
2021/10/06	10	11.30	20	11.31	11.38	-10	36,502	-0.03%
2021/10/05	0	0.00	8	11.00	11.00	-8	36,492	-0.02%
2021/10/01	20	10.10	1	10.17	10.14	19	37,198	0.05%
2021/09/30	10	10.03	0	0.00	10.04	10	38,406	0.03%
2021/09/29	8	9.85	11	9.95	9.80	-3	38,504	-0.01%
2021/09/28	1	10.40	11	10.22	10.37	-10	38,161	-0.03%
2021/09/27	5	10.12	2	10.11	10.05	3	38,145	0.01%
2021/09/23	0	0.00	18	9.33	9.39	-18	37,766	-0.05%
2021/09/22	8	9.04	0	0.00	9.13	8	37,941	0.02%
2021/09/17	5	9.20	33	9.21	9.21	-28	38,201	-0.07%
2021/09/16	0	0.00	4	9.20	9.21	-4	38,043	-0.01%
2021/09/14	0	0.00	31	8.81	8.86	-31	37,530	-0.08%
2021/09/13	0	0.00	49	8.72	8.68	-49	37,618	-0.13%
2021/09/10	29	8.28	0	0.00	8.38	29	37,474	0.08%
2021/09/09	0	0.00	73	8.53	8.55	-73	37,937	-0.19%
2021/09/08	12	8.32	0	0.00	8.35	12	38,096	0.03%
2021/09/07	0	0.00	12	8.47	8.48	-12	38,559	-0.03%
2021/09/06	12	8.32	20	8.31	8.30	-8	38,896	-0.02%
2021/09/03	105	8.59	294	8.61	8.60	-189	38,916	-0.49%	大買/大賣/鉅額交易
2021/09/02	52	8.23	0	0.00	8.25	52	38,602	0.13%
2021/09/01	2	8.36	5	8.45	8.40	-3	39,399	-0.01%
2021/08/30	0	0.00	25	8.40	8.38	-25	39,414	-0.06%
2021/08/26	0	0.00	2	8.21	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	18	8.02	8.02	-18	39,431	-0.05%
2021/08/24	0	0.00	109	7.68	7.75	-109	39,528	-0.28%	大賣/鉅額交易
2021/08/23	78	7.18	0	0.00	7.19	78	39,259	0.20%
2021/08/20	20	7.26	0	0.00	7.23	20	39,376	0.05%
2021/08/19	38	7.37	0	0.00	7.39	38	39,236	0.10%
2021/08/18	7	7.77	0	0.00	7.82	7	39,004	0.02%
2021/08/17	2	7.86	0	0.00	7.86	2	39,979	0.01%
2021/08/16	13	7.92	0	0.00	7.91	13	40,517	0.03%
2021/08/13	2	8.14	1,000	8.14	8.09	-998	41,767	-2.39%	大賣/鉅額交易
2021/08/12	0	0.00	33	8.31	8.28	-33	42,431	-0.08%
2021/08/11	12	8.13	31	8.10	8.09	-19	42,652	-0.04%
2021/08/10	11	7.81	0	0.00	7.83	11	42,952	0.03%
2021/08/09	1,073	7.82	0	0.00	7.88	1,073	43,780	2.45%	大買/鉅額交易
2021/08/06	15	8.29	5	8.22	8.29	10	43,629	0.02%
2021/08/05	86	8.11	6	8.10	8.11	80	43,898	0.18%
2021/08/04	67	8.51	0	0.00	8.53	67	44,288	0.15%
2021/08/03	48	8.67	0	0.00	8.67	48	44,579	0.11%
2021/08/02	0	0.00	1	9.05	9.09	-1	44,543	0.00%
2021/07/30	3	9.05	30	9.08	9.04	-27	44,765	-0.06%
2021/07/29	0	0.00	10	8.90	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	2,013	8.90	8.89	-2,013	46,815	-4.30%	大賣/鉅額交易
2021/07/27	0	0.00	5	8.89	8.94	-5	47,654	-0.01%
2021/07/26	1	8.75	77	8.74	8.68	-76	48,017	-0.16%
2021/07/23	0	0.00	30	8.75	8.70	-30	48,960	-0.06%
2021/07/22	11	8.32	1,061	8.34	8.30	-1,050	48,709	-2.16%	大賣/鉅額交易
2021/07/21	5	7.75	50	7.75	7.70	-45	48,070	-0.09%
2021/07/20	1,090	7.67	2	7.68	7.70	1,088	48,082	2.26%	大買/鉅額交易
2021/07/19	37	8.54	10	8.57	8.63	27	46,229	0.06%
2021/07/16	71	8.70	0	0.00	8.75	71	46,687	0.15%
2021/07/15	609	8.82	5	8.90	8.91	604	47,156	1.28%	大買/鉅額交易
2021/07/14	2	9.37	593	9.40	9.37	-591	46,827	-1.26%	大賣/鉅額交易
2021/07/13	1	9.14	33	9.15	9.13	-32	46,773	-0.07%
2021/07/12	47	9.22	60	9.24	9.16	-13	47,047	-0.03%
2021/07/09	32	8.85	62	8.90	8.95	-30	48,361	-0.06%
2021/07/08	2,078	8.78	0	0.00	8.77	2,078	48,709	4.27%	大買/鉅額交易
2021/07/07	72	9.02	0	0.00	9.05	72	48,232	0.15%
2021/07/06	5	9.72	19	9.66	9.69	-14	47,115	-0.03%
2021/07/05	10	9.34	2	9.30	9.34	8	47,061	0.02%
2021/07/02	2	9.28	29	9.27	9.28	-27	47,141	-0.06%
2021/07/01	57	9.05	6	9.06	9.01	51	47,097	0.11%
2021/06/30	2	9.00	22	9.01	9.00	-20	47,681	-0.04%
2021/06/29	12	8.82	12	8.83	8.85	0	48,435	0.00%
2021/06/28	22	9.15	64	9.19	9.15	-42	48,319	-0.09%
2021/06/25	51	9.08	61	9.04	9.04	-10	49,394	-0.02%
2021/06/24	33	9.01	24	9.01	9.01	9	51,385	0.02%
2021/06/23	22	8.99	106	9.00	9.00	-84	52,201	-0.16%	大賣/
2021/06/22	22	8.90	47	8.87	8.91	-25	54,839	-0.05%
2021/06/21	13	8.65	1	8.61	8.62	12	57,045	0.02%
2021/06/18	0	0.00	5	8.30	8.30	-5	57,106	-0.01%
2021/06/17	35	8.63	21	8.61	8.68	14	57,201	0.02%
2021/06/16	10	8.76	20	8.71	8.74	-10	60,090	-0.02%
2021/06/15	14	8.48	0	0.00	8.42	14	60,230	0.02%
2021/06/11	1	8.28	15	8.26	8.23	-14	60,099	-0.02%
2021/06/10	15	8.16	25	8.20	8.18	-10	60,758	-0.02%
2021/06/09	15	8.34	35	8.35	8.36	-20	60,880	-0.03%
2021/06/08	35	8.01	1,497	7.98	7.98	-1,462	60,851	-2.40%	大賣/鉅額交易
2021/06/07	0	0.00	20	8.24	8.12	-20	61,411	-0.03%
2021/06/04	20	8.05	20	7.98	8.03	0	63,572	0.00%
2021/06/03	20	8.15	26	8.09	8.15	-6	64,955	-0.01%
2021/06/02	11	7.88	0	0.00	7.91	11	66,366	0.02%
2021/06/01	0	0.00	16	7.71	7.74	-16	68,471	-0.02%
2021/05/31	5	7.56	0	0.00	7.57	5	68,820	0.01%
2021/05/28	10	7.65	11	7.65	7.63	-1	69,074	0.00%
2021/05/27	5	7.43	6	7.41	7.42	-1	70,106	0.00%
2021/05/26	1	7.48	0	0.00	7.50	1	71,027	0.00%
2021/05/25	3	7.47	132	7.48	7.46	-129	72,247	-0.18%	大賣/鉅額交易
2021/05/24	1,497	7.15	1,008	7.13	7.14	489	72,070	0.68%	大買/大賣/鉅額交易
2021/05/21	1,093	6.81	26	6.82	6.84	1,067	73,142	1.46%	大買/鉅額交易
2021/05/20	78	7.13	2	7.10	7.15	76	72,428	0.10%
2021/05/19	4	7.35	3	7.33	7.38	1	73,321	0.00%
2021/05/18	2	7.63	10	7.64	7.63	-8	74,347	-0.01%
2021/05/17	0	0.00	24	7.42	7.43	-24	75,626	-0.03%
2021/05/14	21	7.12	7	7.17	7.18	14	75,489	0.02%
2021/05/13	17	7.51	28	7.52	7.46	-11	75,875	-0.01%
2021/05/12	0	0.00	102	7.50	7.46	-102	76,464	-0.13%	大賣/鉅額交易
2021/05/11	11	7.34	0	0.00	7.28	11	75,871	0.01%
2021/05/10	100	7.50	28	7.61	7.50	72	75,672	0.10%
2021/05/07	11	7.46	3	7.48	7.50	8	75,419	0.01%
2021/05/06	10	7.60	523	7.59	7.62	-513	75,274	-0.68%	大賣/鉅額交易
2021/05/05	26	7.64	38	7.68	7.64	-12	74,954	-0.02%
2021/05/04	2	7.24	161	7.28	7.22	-159	73,384	-0.22%	大賣/鉅額交易
2021/05/03	11	7.18	110	7.11	7.07	-99	72,576	-0.14%	大賣/
2021/04/29	15	7.18	38	7.18	7.14	-23	72,382	-0.03%
2021/04/28	0	0.00	15	6.94	6.92	-15	72,056	-0.02%
2021/04/27	2	6.88	200	6.82	6.88	-198	72,946	-0.27%	大賣/鉅額交易
2021/04/26	8	6.81	10	6.86	6.79	-2	73,121	0.00%
2021/04/23	12	6.83	14	6.84	6.86	-2	73,887	0.00%
2021/04/22	15	6.72	4.5	6.74	6.72	10.5	74,310	0.01%
2021/04/21	12.2	6.98	4	7.04	6.93	8.2	74,420	0.01%
2021/04/20	10.3	7.26	17	7.20	7.28	-6.7	74,873	-0.01%
2021/04/19	22	7.09	11	7.08	7.09	11	74,700	0.01%
2021/04/16	4	7.21	0	0.00	7.22	4	75,339	0.01%
2021/04/15	36	7.15	2,065	7.12	7.14	-2,029	75,259	-2.70%	大賣/鉅額交易
2021/04/14	135	6.69	9	6.65	6.71	126	74,748	0.17%	大買/鉅額交易
2021/04/13	7	6.53	5	6.57	6.56	2	76,572	0.00%
2021/04/12	1	6.46	1	6.45	6.45	0	76,958	0.00%
2021/04/09	3	6.50	0	0.00	6.48	3	78,215	0.00%
2021/04/08	120	6.45	0	0.00	6.45	120	78,381	0.15%	大買/鉅額交易
2021/04/07	55	6.45	0	0.00	6.49	55	78,464	0.07%
2021/04/06	55	6.41	2	6.49	6.42	53	78,500	0.07%
2021/04/01	561	6.51	0	0.00	6.56	561	78,223	0.72%	大買/鉅額交易
2021/03/31	2	6.73	0	0.00	6.79	2	77,755	0.00%
2021/03/30	11	6.85	355	6.88	6.86	-344	78,957	-0.44%	大賣/鉅額交易
2021/03/29	114	6.57	287	6.75	6.52	-173	78,931	-0.22%	大買/大賣/鉅額交易
2021/03/26	369	6.43	75	6.45	6.45	294	78,182	0.38%	大買/鉅額交易
2021/03/25	10	6.63	559	6.67	6.60	-549	77,951	-0.70%	大賣/鉅額交易
2021/03/24	471	6.20	39	6.22	6.16	432	75,631	0.57%	大買/鉅額交易
2021/03/23	1,036	6.78	9	6.78	6.77	1,027	74,049	1.39%	大買/鉅額交易
2021/03/22	1,076	6.80	0	0.00	6.84	1,076	74,363	1.45%	大買/鉅額交易
2021/03/19	268	6.65	145	6.59	6.65	123	74,974	0.16%	大買/大賣/鉅額交易
2021/03/18	24	7.45	0	0.00	7.43	24	72,375	0.03%
2021/03/17	2	7.55	130	7.57	7.61	-128	73,527	-0.17%	大賣/鉅額交易
2021/03/16	66	7.53	10.5	7.52	7.60	55.5	73,717	0.08%
2021/03/15	160	7.88	150	7.83	7.83	10	73,400	0.01%	大買/大賣/
2021/03/12	101	7.72	142	7.75	7.71	-41	73,435	-0.06%	大買/大賣/
2021/03/11	51	7.56	145	7.56	7.57	-94	73,493	-0.13%	大賣/
2021/03/10	154	7.43	40	7.28	7.27	114	74,778	0.15%	大買/鉅額交易
2021/03/09	126	7.71	100	7.64	7.73	26	73,447	0.04%	大買/
2021/03/08	253.5	8.04	202	8.06	8.06	51.5	72,594	0.07%	大買/大賣/
2021/03/05	107	7.23	202	7.27	7.26	-95	71,106	-0.13%	大買/大賣/
2021/03/04	110	6.62	115	6.66	6.71	-5	69,375	-0.01%	大買/大賣/
2021/03/02	15	6.44	150	6.48	6.41	-135	72,226	-0.19%	大賣/鉅額交易
2021/02/26	67	6.99	1	6.95	6.95	66	73,418	0.09%
2021/02/25	72	7.17	15	7.16	7.09	57	73,635	0.08%
2021/02/24	52	6.73	47	6.74	6.68	5	72,866	0.01%
2021/02/23	218.5	6.98	317	6.94	6.97	-98.5	71,961	-0.14%	大買/大賣/
2021/02/22	139	6.47	120	6.46	6.52	19	70,645	0.03%	大買/大賣/
2021/02/19	117	6.34	327	6.35	6.40	-210	70,356	-0.30%	大買/大賣/鉅額交易
2021/02/18	176	6.79	207	6.81	6.82	-31	69,333	-0.04%	大買/大賣/
2021/02/17	148	6.38	62	6.36	6.49	86	68,156	0.13%	大買/
2021/02/05	68	5.71	94	5.70	5.74	-26	66,792	-0.04%
2021/02/04	145	5.59	9	5.61	5.58	136	66,753	0.20%	大買/鉅額交易
2021/02/03	118	5.53	104	5.49	5.45	14	67,463	0.02%	大買/大賣/
2021/02/02	9	5.34	34	5.32	5.36	-25	67,397	-0.04%
2021/02/01	4	5.07	0	0.00	5.11	4	67,048	0.01%
2021/01/29	35	5.09	1	5.08	5.08	34	66,865	0.05%
2021/01/28	10	5.12	0	0.00	5.12	10	67,162	0.01%
2021/01/27	5	5.18	0	0.00	5.22	5	68,082	0.01%
2021/01/26	5	5.12	11	5.15	5.11	-6	68,844	-0.01%
2021/01/25	6	5.10	20	5.09	5.12	-14	70,116	-0.02%
2021/01/22	40	5.14	30	5.19	5.15	10	70,776	0.01%
2021/01/21	44	5.21	0	0.00	5.23	44	70,995	0.06%
2021/01/20	5	5.31	20	5.31	5.30	-15	70,030	-0.02%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	36	5.09	0	0.00	5.09	36	68,805	0.05%
2021/01/15	13.3	5.45	1	5.42	5.41	12.3	67,589	0.02%
2021/01/14	5.2	5.43	0	0.00	5.44	5.2	67,149	0.01%
2021/01/13	77	5.58	36	5.51	5.61	41	66,264	0.06%
2021/01/12	2	5.23	20	5.23	5.20	-18	64,865	-0.03%
2021/01/11	6	5.23	14	5.28	5.20	-8	64,411	-0.01%
2021/01/08	5	5.05	55	5.04	5.04	-50	63,234	-0.08%
2021/01/07	76	5.04	3	5.06	5.08	73	62,985	0.12%
2021/01/06	11	4.90	38	4.89	4.88	-27	61,880	-0.04%
2021/01/05	17	4.53	0	0.00	4.52	17	59,455	0.03%
2021/01/04	4	4.70	0	0.00	4.66	4	58,895	0.01%
2020/12/31	15	4.56	10	4.55	4.57	5	57,523	0.01%
2020/12/30	11	4.58	30	4.59	4.57	-19	57,335	-0.03%
2020/12/29	150	4.57	5	4.57	4.56	145	57,309	0.25%	大買/鉅額交易
2020/12/28	0	0.00	101	4.58	4.61	-101	57,365	-0.18%	大賣/鉅額交易
2020/12/24	51	4.53	45	4.53	4.57	6	56,545	0.01%
2020/12/23	31	4.24	0	0.00	4.22	31	55,060	0.06%
2020/12/22	6	4.48	50	4.51	4.43	-44	53,678	-0.08%
2020/12/21	18	4.54	175	4.55	4.55	-157	52,411	-0.30%	大賣/鉅額交易
2020/12/18	5	4.65	0	0.00	4.63	5	51,553	0.01%
2020/12/17	129	4.65	0	0.00	4.67	129	51,256	0.25%	大買/鉅額交易
2020/12/16	41	4.54	21	4.52	4.53	20	50,297	0.04%
2020/12/15	57	4.55	104	4.48	4.46	-47	50,138	-0.09%	大賣/
2020/12/14	20	4.55	247	4.52	4.58	-227	49,278	-0.46%	大賣/鉅額交易
2020/12/11	275	4.59	359	4.62	4.53	-84	49,164	-0.17%	大買/大賣/
2020/12/10	73	4.36	66	4.38	4.35	7	47,850	0.01%
2020/12/09	33	4.36	12	4.35	4.31	21	47,631	0.04%
2020/12/08	11	4.32	20	4.35	4.30	-9	47,534	-0.02%
2020/12/07	0	0.00	446	4.43	4.42	-446	47,248	-0.94%	大賣/鉅額交易
2020/12/04	188	4.55	194	4.55	4.52	-6	47,335	-0.01%	大買/大賣/
2020/12/03	41	4.29	420	4.29	4.37	-379	45,334	-0.84%	大賣/鉅額交易
2020/12/02	20	4.07	4	4.09	4.08	16	44,772	0.04%
2020/12/01	195	4.20	101	4.21	4.17	94	44,266	0.21%	大買/大賣/
2020/11/30	4	4.27	63	4.23	4.24	-59	43,813	-0.13%
2020/11/27	170	4.21	352	4.20	4.17	-182	42,899	-0.42%	大買/大賣/鉅額交易
2020/11/26	339	4.53	386	4.46	4.41	-47	41,702	-0.11%	大買/大賣/
2020/11/25	404	4.37	80	4.38	4.51	324	38,697	0.84%	大買/鉅額交易
2020/11/24	102	3.95	0	0.00	3.97	102	35,765	0.29%	大買/鉅額交易
2020/11/23	82	3.74	2	3.68	3.75	80	34,459	0.23%
2020/11/20	5	3.53	0	0.00	3.55	5	33,762	0.01%
2020/11/19	160	3.55	0	0.00	3.55	160	34,070	0.47%	大買/鉅額交易
2020/11/18	1	3.48	0	0.00	3.51	1	33,846	0.00%
2020/11/17	10	3.54	0	0.00	3.54	10	33,567	0.03%
2020/11/13	10	3.29	1	3.27	3.28	9	33,156	0.03%
2020/11/12	3	3.48	102	3.49	3.45	-99	32,584	-0.30%	大賣/
2020/11/11	12	3.45	25	3.48	3.55	-13	31,531	-0.04%
2020/11/10	100	3.15	0	0.00	3.16	100	29,736	0.34%
2020/11/05	0	0.00	100	2.98	2.91	-100	29,209	-0.34%
2020/11/04	7	2.93	29	2.92	2.99	-22	28,974	-0.08%
2020/11/03	126	2.80	0	0.00	2.83	126	28,712	0.44%	大買/鉅額交易
2020/11/02	13	2.51	0	0.00	2.50	13	28,692	0.05%
2020/10/30	23	2.85	0	0.00	2.76	23	27,990	0.08%
2020/10/29	32	2.99	60	3.04	3.04	-28	27,984	-0.10%
2020/10/27	1	3.21	0	0.00	3.21	1	29,525	0.00%
2020/10/26	7	3.26	0	0.00	3.25	7	29,881	0.02%
2020/10/22	5	3.29	0	0.00	3.28	5	30,801	0.02%
2020/10/16	0	0.00	7	3.42	3.42	-7	32,897	-0.02%
2020/10/15	0	0.00	5	3.47	3.49	-5	32,903	-0.02%
2020/10/13	10	3.37	0	0.00	3.36	10	32,848	0.03%
2020/10/07	5	3.34	0	0.00	3.36	5	32,621	0.02%
2020/10/05	2	3.33	0	0.00	3.32	2	32,824	0.01%
2020/09/28	5	3.48	1	3.47	3.47	4	32,234	0.01%
2020/09/23	5	3.54	0	0.00	3.55	5	32,038	0.02%
2020/09/22	10	3.56	0	0.00	3.55	10	31,972	0.03%
2020/09/21	5	3.72	0	0.00	3.72	5	31,637	0.02%
2020/09/18	34	3.74	0	0.00	3.78	34	31,534	0.11%
2020/09/17	60	3.72	0	0.00	3.61	60	30,924	0.19%
2020/09/16	1	3.61	0	0.00	3.66	1	30,388	0.00%
2020/09/15	3	3.31	50	3.34	3.28	-47	29,853	-0.16%
2020/09/14	1	3.41	0	0.00	3.42	1	29,341	0.00%
2020/09/11	3	3.56	100	3.52	3.52	-97	29,040	-0.33%
2020/09/10	0	0.00	50	3.65	3.66	-50	28,742	-0.17%
2020/09/09	10	3.60	0	0.00	3.69	10	28,579	0.03%
2020/09/08	6	3.87	0	0.00	3.87	6	27,632	0.02%
2020/09/07	1	3.90	0	0.00	3.91	1	27,936	0.00%
2020/09/04	14	4.06	0	0.00	4.05	14	27,783	0.05%
2020/09/03	4	4.18	0	0.00	4.17	4	27,685	0.01%
2020/09/02	1	4.27	0	0.00	4.26	1	27,760	0.00%
2020/09/01	0	0.00	1	4.25	4.26	-1	28,436	0.00%
2020/08/31	12	4.37	0	0.00	4.29	12	28,639	0.04%
2020/08/26	20	4.44	23	4.44	4.45	-3	28,693	-0.01%
2020/08/25	13	4.31	0	0.00	4.39	13	28,481	0.05%
2020/08/21	39	4.33	55	4.33	4.31	-16	27,854	-0.06%
2020/08/20	12	4.29	0	0.00	4.27	12	27,754	0.04%
2020/08/18	0	0.00	10	4.51	4.51	-10	27,280	-0.04%
2020/08/17	0	0.00	5	4.51	4.53	-5	27,406	-0.02%
2020/08/14	1	4.49	0	0.00	4.53	1	27,403	0.00%
2020/08/13	0	0.00	20	4.57	4.50	-20	27,444	-0.07%
2020/08/11	1	4.51	0	0.00	4.53	1	27,819	0.00%
2020/08/10	15	4.35	0	0.00	4.41	15	27,694	0.05%
2020/08/07	30	4.45	191	4.49	4.36	-161	27,665	-0.58%	大賣/鉅額交易
2020/08/06	155	4.58	0	0.00	4.53	155	26,916	0.58%	大買/鉅額交易
2020/08/05	10	4.23	54	4.18	4.31	-44	25,974	-0.17%
2020/08/04	86	4.00	10	4.06	4.08	76	25,504	0.30%
2020/08/03	1	3.82	5	3.83	3.80	-4	24,741	-0.02%
2020/07/31	7	3.84	0	0.00	3.89	7	24,305	0.03%
2020/07/30	41	3.93	0	0.00	3.91	41	23,124	0.18%
2020/07/29	10	3.88	3	3.91	3.86	7	23,058	0.03%
2020/07/28	33	3.98	0	0.00	3.98	33	22,775	0.14%
2020/07/27	35	4.03	13	4.04	4.03	22	22,645	0.10%
2020/07/24	1	4.45	40	4.47	4.16	-39	22,066	-0.18%
2020/07/22	5	4.57	1	4.45	4.58	4	21,138	0.02%
2020/07/20	3	4.19	0	0.00	4.18	3	22,245	0.01%
2020/07/17	2	4.50	80	4.56	4.40	-78	25,337	-0.31%
2020/07/16	57	4.76	11	4.68	4.72	46	26,198	0.18%
2020/07/14	0	0.00	21	4.74	4.64	-21	28,025	-0.07%
2020/07/13	5	5.00	0	0.00	4.94	5	29,300	0.02%
2020/07/10	55	5.13	100	5.12	5.04	-45	30,339	-0.15%
2020/07/09	10	5.60	5	5.60	5.56	5	31,105	0.02%
2020/07/08	3	5.70	0	0.00	5.64	3	32,828	0.01%
2020/07/07	0	0.00	61	5.80	5.76	-61	34,311	-0.18%
2020/07/03	6	5.65	0	0.00	5.75	6	37,270	0.02%
2020/07/02	5	5.93	6	5.89	5.85	-1	38,538	0.00%
2020/07/01	5	5.96	2	5.98	5.96	3	40,412	0.01%
2020/06/30	5	6.01	5	6.00	6.01	0	41,131	0.00%
2020/06/29	6	5.99	0	0.00	5.97	6	41,981	0.01%
2020/06/24	10	6.16	0	0.00	6.18	10	42,846	0.02%
2020/06/23	0	0.00	10	6.14	6.14	-10	43,974	-0.02%
2020/06/22	0	0.00	5	6.23	6.15	-5	45,472	-0.01%
2020/06/19	2	6.27	20	6.27	6.25	-18	48,150	-0.04%
2020/06/18	31	6.17	35	6.17	6.23	-4	50,996	-0.01%
2020/06/17	3	6.20	5	6.31	6.23	-2	52,968	0.00%
2020/06/16	6	6.16	0	0.00	6.20	6	55,880	0.01%
2020/06/12	73	5.81	3	5.80	6.11	70	61,022	0.11%
2020/06/11	82	6.22	0	0.00	6.10	82	61,790	0.13%
2020/06/10	149	6.65	30	6.70	6.57	119	61,988	0.19%	大買/鉅額交易
2020/06/09	115	6.81	137	6.80	6.65	-22	62,352	-0.04%	大買/大賣/
2020/06/08	122	6.99	154	7.03	6.99	-32	62,465	-0.05%	大買/大賣/
2020/06/05	43	6.15	47	6.17	6.37	-4	62,226	-0.01%
2020/06/04	2	5.90	39	5.83	5.90	-37	62,753	-0.06%
2020/06/03	35	5.93	40	5.99	5.94	-5	64,757	-0.01%
2020/06/02	0	0.00	10	5.37	5.40	-10	65,219	-0.02%
2020/06/01	2	5.20	58	5.20	5.26	-56	65,429	-0.09%
2020/05/29	1	5.10	0	0.00	5.06	1	65,450	0.00%
2020/05/28	25	5.10	0	0.00	5.10	25	65,559	0.04%
2020/05/27	51	5.24	0	0.00	5.28	51	65,594	0.08%
2020/05/26	25	5.30	0	0.00	5.28	25	65,634	0.04%
2020/05/25	9	5.20	0	0.00	5.20	9	65,403	0.01%
2020/05/22	23	5.50	4	5.45	5.40	19	65,137	0.03%
2020/05/21	11	5.68	0	0.00	5.63	11	64,790	0.02%
2020/05/20	3	5.65	20	5.56	5.58	-17	64,539	-0.03%
2020/05/19	17	5.49	2	5.55	5.60	15	64,258	0.02%
2020/05/18	5	6.06	40	5.91	5.90	-35	63,432	-0.06%
2020/05/15	40	5.97	0	0.00	5.94	40	62,917	0.06%
2020/05/14	5	5.78	0	0.00	5.75	5	62,548	0.01%
2020/05/13	60	5.96	40	6.10	5.98	20	62,165	0.03%
2020/05/12	0	0.00	40	6.11	6.11	-40	61,810	-0.06%
2020/05/11	130	6.08	0	0.00	6.23	130	61,562	0.21%	大買/鉅額交易
2020/05/08	26	6.00	0	0.00	6.02	26	61,126	0.04%
2020/05/07	82	5.81	0	0.00	5.85	82	60,706	0.14%
2020/05/06	60	6.41	5	6.39	5.90	55	60,297	0.09%
2020/05/05	60	6.29	100	6.47	6.28	-40	59,511	-0.07%
2020/05/04	0	0.00	110	6.05	6.00	-110	58,871	-0.19%	大賣/鉅額交易
2020/04/30	40	5.65	207	5.56	5.73	-167	58,243	-0.29%	大賣/鉅額交易
2020/04/29	0	0.00	1	4.78	4.80	-1	57,522	0.00%
2020/04/28	10	4.25	0	0.00	4.23	10	57,085	0.02%
2020/04/24	64	4.76	17	4.83	4.75	47	56,287	0.08%
2020/04/23	69	4.25	5	4.57	4.80	64	55,735	0.11%
2020/04/22	217	4.35	349	4.11	3.72	-132	54,739	-0.24%	大買/大賣/鉅額交易
2020/04/21	115	5.81	6	5.78	5.80	109	51,359	0.21%	大買/鉅額交易
2020/04/20	380	5.97	46	6.05	6.08	334	50,185	0.67%	大買/鉅額交易
2020/04/17	81	6.08	75	6.11	6.17	6	49,137	0.01%
2020/04/16	47	5.74	4	5.69	5.66	43	48,076	0.09%
2020/04/15	77	6.09	366	6.05	6.00	-289	46,428	-0.62%	大賣/鉅額交易
2020/04/14	108	6.44	7	6.40	6.49	101	45,101	0.22%	大買/鉅額交易
2020/04/13	61	6.98	67	7.03	6.70	-6	43,618	-0.01%
2020/04/10	126	6.33	10	6.45	6.59	116	41,676	0.28%	大買/鉅額交易
2020/04/09	12	6.46	179	6.42	6.69	-167	40,011	-0.42%	大賣/鉅額交易
2020/04/08	1	5.58	11	5.42	5.79	-10	38,290	-0.03%
2020/04/07	36	5.46	41	5.34	5.71	-5	36,790	-0.01%
2020/04/06	420	4.77	249	4.90	4.88	171	35,141	0.49%	大買/大賣/鉅額交易
2020/04/01	7	3.93	36	3.93	3.95	-29	33,019	-0.09%
2020/03/31	27	3.83	0	0.00	3.92	27	32,177	0.08%
2020/03/30	23	3.44	0	0.00	3.60	23	31,219	0.07%
2020/03/27	30	3.73	41	3.85	3.78	-11	30,104	-0.04%
2020/03/26	143	3.85	10	4.05	3.92	133	28,821	0.46%	大買/鉅額交易
2020/03/25	190	4.20	5	4.23	4.26	185	27,107	0.68%	大買/鉅額交易
2020/03/24	51	4.14	160	4.19	4.18	-109	24,189	-0.45%	大賣/鉅額交易
2020/03/23	100	3.82	128	3.90	3.89	-28	21,126	-0.13%	大賣/
2020/03/20	281	4.40	87	4.04	4.53	194	18,999	1.02%	大買/鉅額交易
2020/03/19	127	3.07	29	3.10	2.98	98	15,829	0.62%	大買/
2020/03/18	231	3.81	10	3.72	3.65	221	13,333	1.66%	大買/鉅額交易
2020/03/17	4	4.93	30	5.50	5.00	-26	10,069	-0.26%
2020/03/16	50	5.76	20	5.94	5.79	30	8,705	0.34%
2020/03/13	81	6.23	63	6.34	6.65	18	7,975	0.23%
2020/03/12	66	6.46	0	0.00	6.01	66	7,231	0.91%
2020/03/11	163	7.67	70	7.65	7.24	93	6,541	1.42%	大買/
2020/03/10	137	7.77	39	7.91	7.92	98	5,883	1.67%	大買/
2020/03/09	255	8.07	79	8.05	7.89	176	4,818	3.65%	大買/鉅額交易
2020/03/06	60	13.72	34	13.49	13.46	26	2,565	1.01%
2020/03/05	12	14.88	3	14.86	14.85	9	1,652	0.54%
2020/03/04	14	15.25	15	15.27	15.24	-1	1,198	-0.08%
2020/03/03	53	15.98	16	15.81	15.52	37	955	3.87%
2020/03/02	24	14.79	52	14.89	15.27	-28	664	-4.21%
2020/02/27	74	15.70	29	15.92	16.08	45	465	9.66%
2020/02/26	1	17.05	0	0.00	17.11	1	251	0.40%
2020/02/25	5	17.52	0	0.00	17.53	5	223	2.24%
2018/10/11	0	0.00	1	36.44	35.92	-1	84	-1.19%
2018/10/05	0	0.00	1	38.52	38.39	-1	93	-1.07%
2018/10/02	1	38.10	0	0.00	37.90	1	97	1.02%
2018/09/25	1	34.70	0	0.00	34.65	1	100	0.99%
2018/05/23	0	0.00	10	33.91	33.71	-10	264	-3.78%
2018/05/17	10	33.85	0	0.00	33.87	10	236	4.22%
2018/04/12	3	27.22	0	0.00	27.11	3	166	1.80%
2018/03/23	5	25.02	0	0.00	24.86	5	212	2.35%