期街口布蘭特正2 (00715L)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	16.55	0	0.00	16.58	10	20,693	0.05%
2024/04/19	4	18.51	0	0.00	18.31	4	22,294	0.02%
2024/04/17	0	0.00	10	18.57	18.51	-10	22,560	-0.04%
2024/04/12	0	0.00	7	18.70	18.67	-7	23,772	-0.03%
2024/04/11	10	18.76	0	0.00	18.73	10	24,017	0.04%
2024/04/08	0	0.00	1	18.36	18.34	-1	26,311	0.00%
2024/04/01	0	0.00	2	17.24	17.27	-2	27,807	-0.01%
2024/03/26	0	0.00	3	16.81	16.82	-3	28,738	-0.01%
2024/03/21	3	16.67	10	16.62	16.69	-7	30,143	-0.02%
2024/03/20	0	0.00	1	16.86	16.86	-1	31,039	0.00%
2024/03/19	1	16.67	87	16.68	16.65	-86	31,405	-0.27%
2024/03/18	10	16.22	0	0.00	16.24	10	33,262	0.03%
2024/03/15	0	0.00	0	16.04	16.05	0	33,332	0.00%
2024/03/14	0	0.00	4	15.62	15.57	-4	33,559	-0.01%
2024/03/13	39	15.02	0	0.00	15.03	39	34,057	0.11%
2024/03/12	0	0.00	3	15.01	14.99	-3	35,321	-0.01%
2024/03/11	53	14.72	0	0.00	14.73	53	35,681	0.15%
2024/03/07	0	0.00	5	15.23	15.19	-5	37,171	-0.01%
2024/03/04	2	15.47	10.5	15.55	15.42	-8.5	38,375	-0.02%
2024/02/29	2	14.98	0	0.00	14.97	2	38,478	0.01%
2024/02/27	0.5	14.77	7	14.81	14.79	-6.5	38,610	-0.02%
2024/02/26	8	14.36	0	0.00	14.37	8	38,826	0.02%
2024/02/22	0	14.98	3	14.94	15.01	-3	39,367	-0.01%
2024/02/21	3	14.74	0	0.00	14.82	3	40,061	0.01%
2024/02/20	0	0.00	4	15.09	15.10	-4	41,192	-0.01%
2024/02/16	0	0.00	14	14.83	14.83	-14	41,279	-0.03%
2024/02/15	0	0.00	99.3	14.31	14.35	-99.3	41,169	-0.24%
2024/02/05	26.1	13.26	3	13.31	13.41	23.1	39,777	0.06%
2024/02/02	12.1	13.81	0	0.00	13.75	12.1	39,130	0.03%
2024/02/01	15	14.31	30	14.35	14.36	-15	39,328	-0.04%
2024/01/31	0	0.00	3	14.84	14.78	-3	40,177	-0.01%
2024/01/30	6	14.73	2	14.75	14.74	4	40,265	0.01%
2024/01/29	10	15.12	35	15.16	15.18	-25	40,470	-0.06%
2024/01/26	0	0.00	7	14.67	14.53	-7	39,718	-0.02%
2024/01/25	0	0.00	21.3	14.00	14.00	-21.3	39,033	-0.05%
2024/01/24	10	13.77	35	13.79	13.74	-25	38,995	-0.06%
2024/01/23	12	13.92	26.4	13.89	13.90	-14.4	39,219	-0.04%
2024/01/22	2	13.39	0	0.00	13.33	2	38,411	0.01%
2024/01/19	0	0.00	6	13.59	13.56	-6	38,402	-0.02%
2024/01/17	1	13.27	0	0.00	13.25	1	38,414	0.00%
2024/01/16	6	13.34	0	0.00	13.40	6	38,396	0.02%
2024/01/15	2	13.44	0	0.00	13.43	2	38,550	0.01%
2024/01/12	0	0.00	6.1	13.49	13.48	-6.1	38,752	-0.02%
2024/01/11	3	12.95	4	12.95	13.00	-1	37,890	0.00%
2024/01/10	2	13.13	29	13.16	13.15	-27	38,043	-0.07%
2024/01/09	24	12.62	0	0.00	12.66	24	37,785	0.06%
2024/01/08	3	13.25	1	13.39	13.13	2	37,685	0.01%
2024/01/05	6	13.18	0	0.00	13.26	6	37,498	0.02%
2024/01/04	0	0.00	48	13.38	13.43	-48	37,508	-0.13%
2024/01/03	36.2	12.62	1	12.56	12.52	35.2	36,839	0.10%
2024/01/02	23	13.25	2	13.26	13.30	21	36,198	0.06%
2023/12/29	34	12.91	38	12.96	13.08	-4	36,340	-0.01%
2023/12/28	9	13.63	0	0.00	13.64	9	35,482	0.03%
2023/12/27	1	14.18	13	14.14	14.18	-12	35,567	-0.03%
2023/12/26	0	0.00	28	13.56	13.64	-28	34,999	-0.08%
2023/12/25	3	13.63	0	0.00	13.48	3	35,269	0.01%
2023/12/22	2	13.88	0	0.00	13.87	2	35,220	0.01%
2023/12/21	0	0.00	10	13.71	13.78	-10	34,796	-0.03%
2023/12/20	47	13.81	59	13.80	13.78	-12	34,342	-0.03%
2023/12/19	56	13.44	3	13.46	13.45	53	33,930	0.16%
2023/12/15	0	0.00	60	13.03	13.03	-60	33,484	-0.18%
2023/12/14	20	12.30	40	12.40	12.33	-20	32,514	-0.06%
2023/12/13	43.2	12.00	26	11.94	11.97	17.2	32,005	0.05%
2023/12/12	0	0.00	20	12.99	13.07	-20	30,174	-0.07%
2023/12/11	0	0.00	7	12.98	13.03	-7	30,040	-0.02%
2023/12/08	28	12.53	0	0.00	12.60	28	29,702	0.09%
2023/12/07	30	12.47	0	0.00	12.55	30	29,130	0.10%
2023/12/06	4	13.35	0	0.00	13.37	4	27,889	0.01%
2023/12/05	35	13.63	0	0.00	13.65	35	27,749	0.13%
2023/12/04	69	13.79	0	0.00	13.73	69	27,439	0.25%
2023/12/01	35.1	14.51	0	0.00	14.61	35.1	26,096	0.13%
2023/11/30	5	15.28	4	15.16	15.31	1	25,538	0.00%
2023/11/29	2	14.73	41	14.91	14.72	-39	25,205	-0.15%
2023/11/27	38	14.48	0	0.00	14.31	38	25,153	0.15%
2023/11/24	0	0.00	1	14.93	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	4	15.18	15.20	-4	24,616	-0.02%
2023/11/21	54	15.14	3	15.13	14.99	51	24,410	0.21%
2023/11/20	0	0.00	43	14.58	14.78	-43	24,172	-0.18%
2023/11/17	23	13.68	0	0.00	13.68	23	23,401	0.10%
2023/11/16	38	14.72	0	0.00	14.74	38	22,207	0.17%
2023/11/14	0	0.00	51	15.52	15.56	-51	22,049	-0.23%
2023/11/13	50	14.87	0	0.00	14.84	50	21,906	0.23%
2023/11/09	15	14.52	0	0.00	14.49	15	21,756	0.07%
2023/11/08	8.1	15.14	0	0.00	15.14	8.1	21,026	0.04%
2023/11/07	2	16.55	0	0.00	16.42	2	20,128	0.01%
2023/11/06	12	16.59	0	0.00	16.61	12	20,144	0.06%
2023/11/02	2	16.74	0	0.00	16.73	2	19,620	0.01%
2023/11/01	1	16.69	10	16.68	16.74	-9	19,550	-0.05%
2023/10/31	4.1	17.22	0	0.00	17.30	4.1	19,405	0.02%
2023/10/30	3	18.00	0	0.00	17.88	3	19,290	0.02%
2023/10/27	0	0.00	1	17.80	17.91	-1	19,384	-0.01%
2023/10/26	3	18.15	2	18.20	18.13	1	19,456	0.01%
2023/10/25	4	17.39	39	17.42	17.40	-35	19,494	-0.18%
2023/10/24	21	18.23	0	0.00	18.18	21	19,299	0.11%
2023/10/23	33	18.62	3	18.71	18.56	30	19,536	0.15%
2023/10/20	2	19.36	5	19.32	19.36	-3	19,593	-0.02%
2023/10/19	18	18.53	3	18.59	18.63	15	19,529	0.08%
2023/10/18	6	18.63	8	18.64	18.60	-2	19,695	-0.01%
2023/10/17	8	17.85	12	17.87	17.88	-4	19,357	-0.02%
2023/10/16	2	18.11	13	18.26	18.36	-11	19,229	-0.06%
2023/10/13	0	0.00	11	16.69	16.78	-11	18,867	-0.06%
2023/10/12	8	16.38	0	0.00	16.38	8	19,449	0.04%
2023/10/11	6	17.22	10.1	17.19	17.23	-4.1	19,720	-0.02%
2023/10/06	13.1	15.99	0	0.00	15.85	13.1	20,006	0.07%
2023/10/05	6	16.66	0	0.00	16.75	6	20,363	0.03%
2023/10/03	5	18.18	0	0.00	18.11	5	21,357	0.02%
2023/09/28	6	20.22	0	0.00	20.20	6	23,265	0.03%
2023/09/27	0	0.00	21	19.43	19.52	-21	24,295	-0.09%
2023/09/26	19	18.78	0	0.00	18.78	19	24,947	0.08%
2023/09/25	1	19.00	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	1	19.18	19.33	-1	28,113	0.00%
2023/09/20	1	19.22	0	0.00	18.99	1	33,398	0.00%
2023/09/13	0	0.00	0	18.75	18.76	0	39,214	0.00%
2023/09/08	0	17.60	0	0.00	17.60	0	45,901	0.00%
2023/09/07	0	0.00	20	18.17	17.94	-20	50,129	-0.04%
2023/09/06	1	17.85	0	0.00	17.83	1	52,141	0.00%
2023/09/04	0	0.00	36	17.22	17.21	-36	54,375	-0.07%
2023/08/25	0	0.00	12	15.19	15.19	-12	65,073	-0.02%
2023/08/24	6	14.93	0	0.00	15.05	6	65,539	0.01%
2023/08/23	3	15.38	30	15.40	15.44	-27	65,870	-0.04%
2023/08/21	0	0.00	9	15.70	15.90	-9	67,700	-0.01%
2023/08/18	3	15.35	3	15.45	15.36	0	68,745	0.00%
2023/08/17	3	15.16	0	0.00	15.14	3	69,516	0.00%
2023/08/16	6	15.59	0	0.00	15.52	6	70,403	0.01%
2023/08/11	0	0.00	35.3	16.26	16.12	-35.3	72,441	-0.05%
2023/08/02	2	15.96	12	15.91	15.84	-10	77,425	-0.01%
2023/08/01	3	15.66	0	0.00	15.62	3	78,713	0.00%
2023/07/31	10	15.21	0	0.00	15.20	10	80,639	0.01%
2023/07/26	0	0.00	20	14.74	14.65	-20	86,130	-0.02%
2023/07/25	0	0.00	25	14.66	14.68	-25	86,294	-0.03%
2023/07/24	20	13.96	0	0.00	13.99	20	87,344	0.02%
2023/07/21	0	0.00	10	13.58	13.75	-10	87,331	-0.01%
2023/07/20	0	0.00	10	13.46	13.45	-10	87,415	-0.01%
2023/07/19	0	0.00	15	13.42	13.43	-15	87,592	-0.02%
2023/07/18	13	13.18	0	0.00	13.17	13	87,766	0.01%
2023/07/17	16	13.30	0	0.00	13.25	16	88,059	0.02%
2023/07/14	6	13.97	13	13.96	13.92	-7	87,436	-0.01%
2023/07/13	3	13.70	6	13.71	13.67	-3	87,416	0.00%
2023/07/12	3	13.44	12	13.50	13.44	-9	86,888	-0.01%
2023/07/11	3	13.00	10	13.02	13.03	-7	86,599	-0.01%
2023/07/10	12	13.02	1	13.10	13.02	11	86,864	0.01%
2023/07/07	0	0.00	11	12.57	12.61	-11	86,425	-0.01%
2023/07/06	0	0.00	39	12.47	12.45	-39	85,890	-0.05%
2023/07/05	0	0.00	7	12.28	12.25	-7	85,218	-0.01%
2023/07/04	6	11.90	0	0.00	11.97	6	84,229	0.01%
2023/07/03	0	0.00	32	12.04	12.07	-32	87,011	-0.04%
2023/06/30	0	0.00	8	11.78	11.83	-8	86,726	-0.01%
2023/06/29	1	11.64	116	11.66	11.58	-115	85,613	-0.13%	大賣/鉅額交易
2023/06/28	150	11.37	0	0.00	11.43	150	85,229	0.18%	大買/鉅額交易
2023/06/27	2	11.90	20	11.88	11.93	-18	82,607	-0.02%
2023/06/26	32	11.75	4	11.80	11.76	28	82,529	0.03%
2023/06/21	0	0.00	10	12.26	12.29	-10	81,257	-0.01%
2023/06/20	0	0.00	24	12.15	12.11	-24	80,662	-0.03%
2023/06/19	4	12.00	166	12.08	12.03	-162	80,103	-0.20%	大賣/鉅額交易
2023/06/16	8	11.97	82	11.96	11.98	-74	79,570	-0.09%
2023/06/15	28	11.30	0	0.00	11.39	28	77,408	0.04%
2023/06/14	22	11.61	49	11.63	11.72	-27	77,895	-0.03%
2023/06/13	93	11.14	0	0.00	11.15	93	79,684	0.12%
2023/06/12	39	11.68	0	0.00	11.63	39	77,368	0.05%
2023/06/09	36	12.11	0	0.00	12.09	36	76,785	0.05%
2023/06/08	0	0.00	24	12.45	12.46	-24	76,268	-0.03%
2023/06/07	5	12.15	1	12.15	12.15	4	75,944	0.01%
2023/06/06	1	12.35	3	12.35	12.36	-2	75,545	0.00%
2023/06/05	7	12.42	44	12.45	12.49	-37	74,942	-0.05%
2023/06/02	10	11.74	48	11.74	11.79	-38	72,352	-0.05%
2023/06/01	46	11.21	10	11.38	11.33	36	71,759	0.05%
2023/05/31	46	11.54	0	0.00	11.48	46	69,760	0.07%
2023/05/30	6	12.55	5	12.67	12.44	1	66,820	0.00%
2023/05/29	6	12.74	20	12.75	12.73	-14	66,756	-0.02%
2023/05/26	30	12.28	0	0.00	12.32	30	66,782	0.04%
2023/05/25	18	12.98	2	13.02	12.97	16	67,197	0.02%
2023/05/24	82	12.81	28	12.80	12.80	54	66,280	0.08%
2023/05/23	6	12.27	154	12.34	12.31	-148	65,019	-0.23%	大賣/鉅額交易
2023/05/22	144	12.14	0	0.00	11.99	144	64,287	0.22%	大買/鉅額交易
2023/05/19	6	12.24	19	12.32	12.44	-13	63,214	-0.02%
2023/05/18	10	12.48	129	12.48	12.47	-119	62,935	-0.19%	大賣/鉅額交易
2023/05/17	23	11.90	0	0.00	11.93	23	61,307	0.04%
2023/05/16	2	12.16	42	12.15	12.13	-40	61,099	-0.07%
2023/05/15	35	11.58	13	11.53	11.60	22	60,746	0.04%
2023/05/12	121	11.84	0	0.00	11.83	121	59,994	0.20%	大買/鉅額交易
2023/05/10	2	12.61	114	12.61	12.58	-112	59,225	-0.19%	大賣/鉅額交易
2023/05/09	3	12.47	16	12.47	12.46	-13	58,800	-0.02%
2023/05/08	3	12.14	75	12.11	12.21	-72	58,374	-0.12%
2023/05/05	22	11.36	3	11.39	11.43	19	57,329	0.03%
2023/05/04	97	11.36	2	11.38	11.47	95	55,671	0.17%
2023/05/03	150	12.18	0	0.00	12.17	150	52,380	0.29%	大買/鉅額交易
2023/05/02	6	13.50	102	13.46	13.49	-96	50,158	-0.19%	大賣/
2023/04/28	120	13.17	19	13.22	13.30	101	50,085	0.20%	大買/鉅額交易
2023/04/27	30.1	13.05	0	0.00	13.05	30.1	49,780	0.06%
2023/04/26	22	13.97	6	14.04	14.06	16	48,708	0.03%
2023/04/25	0	0.00	19	14.59	14.52	-19	48,715	-0.04%
2023/04/24	20	13.87	3	14.04	13.87	17	49,067	0.03%
2023/04/21	3	13.94	0	0.00	13.93	3	48,858	0.01%
2023/04/20	0	0.00	20	14.36	14.32	-20	48,588	-0.04%
2023/04/19	12	15.19	0	0.00	15.12	12	48,260	0.02%
2023/04/18	6	15.25	0	0.00	15.25	6	48,325	0.01%
2023/04/14	0	0.00	3	15.69	15.69	-3	48,952	-0.01%
2023/04/12	0.1	15.40	16	15.43	15.41	-15.9	48,232	-0.03%
2023/04/11	3	14.95	17	15.07	15.10	-14	47,796	-0.03%
2023/04/10	0	0.00	29	15.20	15.17	-29	47,534	-0.06%
2023/04/06	9	14.89	89	14.94	14.87	-80	46,855	-0.17%
2023/03/31	6.1	12.98	29	13.05	12.97	-22.9	43,494	-0.05%
2023/03/30	8	12.71	5	12.68	12.68	3	42,699	0.01%
2023/03/29	6	12.96	114	13.04	13.00	-108	42,193	-0.26%	大賣/鉅額交易
2023/03/28	13	12.65	43	12.72	12.65	-30	41,233	-0.07%
2023/03/27	9	11.84	0	0.00	11.89	9	39,722	0.02%
2023/03/24	0	0.00	20	12.05	12.05	-20	39,705	-0.05%
2023/03/23	15	12.16	3	12.17	12.16	12	39,829	0.03%
2023/03/22	5	11.88	10	11.87	11.88	-5	39,638	-0.01%
2023/03/21	3	11.35	0	0.00	11.41	3	39,427	0.01%
2023/03/20	38	11.39	8	11.19	11.12	30	38,918	0.08%
2023/03/17	59	11.98	0	0.00	12.06	59	38,002	0.16%
2023/03/16	91	12.17	0	0.00	11.87	91	36,833	0.25%
2023/03/15	107	13.26	6	13.35	13.37	101	34,420	0.29%	大買/鉅額交易
2023/03/14	57	13.90	6	13.91	13.96	51	32,709	0.16%
2023/03/13	0	0.00	40	14.67	14.65	-40	31,447	-0.13%
2023/03/10	35	14.11	0	0.00	14.10	35	30,964	0.11%
2023/03/09	1	14.54	0	0.00	14.53	1	30,330	0.00%
2023/03/08	25	14.79	0	0.00	14.81	25	30,346	0.08%
2023/03/06	0	0.00	11	15.35	15.21	-11	31,468	-0.03%
2023/03/03	0	0.00	1	15.07	15.10	-1	31,058	0.00%
2023/03/02	0	0.00	3	15.02	15.04	-3	31,369	-0.01%
2023/03/01	4	14.87	50	14.66	14.87	-46	31,063	-0.15%
2023/02/24	11	14.27	32	14.36	14.45	-21	30,946	-0.07%
2023/02/23	28	13.78	2	13.85	13.90	26	31,165	0.08%
2023/02/22	10	14.45	0	0.00	14.41	10	30,216	0.03%
2023/02/21	6	14.54	7	14.47	14.46	-1	30,408	0.00%
2023/02/20	9	14.45	8	14.49	14.58	1	30,390	0.00%
2023/02/17	28	14.94	5	15.00	14.84	23	30,448	0.08%
2023/02/16	10	15.31	6	15.32	15.33	4	30,395	0.01%
2023/02/14	0	0.00	37	15.31	15.28	-37	30,395	-0.12%
2023/02/13	9	15.17	32	15.26	15.16	-23	30,208	-0.08%
2023/02/10	7	14.66	36	14.71	14.72	-29	29,600	-0.10%
2023/02/09	13	14.93	32	14.92	14.97	-19	29,445	-0.06%
2023/02/08	18	14.52	25	14.52	14.52	-7	28,898	-0.02%
2023/02/07	8	13.78	16	13.87	13.97	-8	28,285	-0.03%
2023/02/06	26	13.34	0	0.00	13.41	26	27,947	0.09%
2023/02/03	9	13.98	0	0.00	13.89	9	27,177	0.03%
2023/02/02	42	14.37	0	0.00	14.39	42	26,675	0.16%
2023/02/01	0	0.00	10	15.21	15.19	-10	26,381	-0.04%
2023/01/31	8	14.87	0	0.00	14.75	8	26,455	0.03%
2023/01/30	15	15.55	40	15.68	15.40	-25	26,340	-0.09%
2023/01/17	0	0.00	36	14.93	15.02	-36	26,083	-0.14%
2023/01/16	18	15.16	20	15.01	15.00	-2	25,894	-0.01%
2023/01/12	0	0.00	9	14.46	14.47	-9	25,366	-0.04%
2023/01/11	0	0.00	8	13.52	13.42	-8	24,761	-0.03%
2023/01/10	19	13.42	0	0.00	13.40	19	24,883	0.08%
2023/01/09	6	13.51	0	0.00	13.53	6	24,862	0.02%
2023/01/06	0	0.00	1	13.55	13.52	-1	24,760	0.00%
2023/01/05	18	13.22	0	0.00	13.36	18	24,668	0.07%
2023/01/04	25	14.63	0	0.00	14.41	25	24,031	0.10%
2023/01/03	4	15.59	16	15.73	15.61	-12	23,882	-0.05%
2022/12/30	0	0.00	1	15.07	15.05	-1	23,959	0.00%
2022/12/29	0	0.00	6	15.00	15.01	-6	24,228	-0.02%
2022/12/28	2	15.46	71	15.45	15.41	-69	24,555	-0.28%
2022/12/27	0	0.00	5	15.50	15.54	-5	24,630	-0.02%
2022/12/26	0	0.00	2	15.12	15.12	-2	24,342	-0.01%
2022/12/23	20	14.54	0	0.00	14.52	20	24,338	0.08%
2022/12/22	0	0.00	20.2	14.77	14.80	-20.2	24,883	-0.08%
2022/12/20	4	14.21	0	0.00	13.86	4	25,245	0.02%
2022/12/16	0	0.00	20	14.37	14.15	-20	26,077	-0.08%
2022/12/15	0	0.00	1	14.68	14.47	-1	25,800	0.00%
2022/12/14	1	13.93	2	13.95	13.98	-1	25,352	0.00%
2022/12/13	1	13.59	10	13.60	13.68	-9	24,886	-0.04%
2022/12/09	17	12.92	14	12.98	12.89	3	24,399	0.01%
2022/12/08	6	13.24	0	0.00	13.30	6	23,721	0.03%
2022/12/07	47	13.90	0	0.00	13.88	47	23,366	0.20%
2022/12/06	15	15.14	0	0.00	15.13	15	22,605	0.07%
2022/12/05	20	16.36	4	16.30	16.20	16	22,374	0.07%
2022/12/02	22	16.54	0	0.00	16.49	22	22,888	0.10%
2022/12/01	20	16.48	0	0.00	16.45	20	23,569	0.08%
2022/11/30	11	15.98	0	0.00	16.01	11	23,446	0.05%
2022/11/29	26	15.67	17	15.46	16.41	9	23,449	0.04%
2022/11/28	48	14.93	0	0.00	14.66	48	23,348	0.21%
2022/11/25	1	16.10	0	0.00	16.21	1	22,504	0.00%
2022/11/24	9	16.14	0	0.00	16.02	9	22,541	0.04%
2022/11/23	0	0.00	1	17.11	17.08	-1	21,960	0.00%
2022/11/22	1	17.02	0	0.00	17.02	1	21,877	0.00%
2022/11/21	36	16.73	0	0.00	16.62	36	21,591	0.17%
2022/11/18	16	17.77	0	0.00	17.86	16	20,895	0.08%
2022/11/17	5	18.39	0	0.00	18.31	5	20,952	0.02%
2022/11/16	0	0.00	10	19.01	18.97	-10	20,960	-0.05%
2022/11/15	10	18.63	6	18.65	18.68	4	20,968	0.02%
2022/11/10	4	18.80	0	0.00	18.84	4	21,386	0.02%
2022/11/09	1	19.84	0	0.00	19.82	1	21,603	0.00%
2022/11/04	0	0.00	1	20.58	20.60	-1	22,085	0.00%
2022/11/03	1	20.33	0	0.00	20.34	1	22,019	0.00%
2022/11/02	0	0.00	1	20.25	20.37	-1	22,187	0.00%
2022/10/28	1	19.65	5	19.82	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	5	19.66	19.54	-5	23,069	-0.02%
2022/10/24	0	0.00	20	18.82	18.32	-20	23,273	-0.09%
2022/10/20	0	0.00	5	18.45	18.52	-5	23,466	-0.02%
2022/10/19	0	0.00	5.1	17.60	17.55	-5.1	23,552	-0.02%
2022/10/18	5	18.11	0	0.00	18.28	5	23,638	0.02%
2022/10/17	20	18.19	0	0.00	18.34	20	23,565	0.08%
2022/10/12	5	18.74	0	0.00	18.72	5	23,652	0.02%
2022/10/07	0	0.00	20	18.76	18.73	-20	23,494	-0.09%
2022/10/06	0	0.00	42	18.43	18.38	-42	23,172	-0.18%
2022/10/05	1	17.74	23	17.75	17.74	-22	23,280	-0.09%
2022/10/04	0	0.00	2	16.93	16.94	-2	22,810	-0.01%
2022/09/30	5	16.05	0	0.00	16.13	5	22,795	0.02%
2022/09/29	0	0.00	4	16.37	16.36	-4	23,039	-0.02%
2022/09/28	5	15.05	0	0.00	15.05	5	22,797	0.02%
2022/09/27	2	14.98	0	0.00	15.00	2	22,536	0.01%
2022/09/26	46	15.55	0	0.00	15.35	46	22,080	0.21%
2022/09/23	1	17.15	0	0.00	17.03	1	21,238	0.00%
2022/09/22	15	16.97	0	0.00	16.99	15	21,152	0.07%
2022/09/19	0	0.00	4	17.46	17.35	-4	21,009	-0.02%
2022/09/16	7	17.11	0	0.00	17.19	7	21,002	0.03%
2022/09/15	5	18.17	5	18.36	18.21	0	20,890	0.00%
2022/09/13	0	0.00	10	17.93	18.05	-10	20,661	-0.05%
2022/09/12	0	0.00	1	17.21	17.24	-1	20,476	0.00%
2022/09/08	14	16.29	0	0.00	16.27	14	20,093	0.07%
2022/09/07	25	17.50	0	0.00	17.34	25	19,409	0.13%
2022/09/06	0	0.00	1	18.62	18.61	-1	18,574	-0.01%
2022/09/05	1	18.38	1	18.64	18.62	0	18,405	0.00%
2022/09/02	5	17.94	0	0.00	18.22	5	18,193	0.03%
2022/09/01	1	18.55	10	18.69	18.59	-9	17,646	-0.05%
2022/08/31	0	0.00	15	19.93	20.01	-15	17,332	-0.09%
2022/08/30	0	0.00	10	21.49	21.51	-10	17,226	-0.06%
2022/08/26	5	20.08	4	20.08	20.02	1	17,373	0.01%
2022/08/25	4	20.83	0	0.00	20.73	4	17,473	0.02%
2022/08/24	0	0.00	11	19.96	19.92	-11	17,457	-0.06%
2022/08/23	10	18.90	2	18.89	18.90	8	17,315	0.05%
2022/08/19	5	18.48	4	18.61	18.44	1	17,286	0.01%
2022/08/17	17	17.37	2	17.34	17.40	15	16,861	0.09%
2022/08/16	4	17.78	0	0.00	17.90	4	16,485	0.02%
2022/08/15	5	18.80	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	2	19.51	19.42	-2	16,113	-0.01%
2022/08/10	6	18.38	0	0.00	18.23	6	15,999	0.04%
2022/08/09	0	0.00	1	18.47	18.46	-1	16,313	-0.01%
2022/08/08	7	18.03	2	18.12	18.05	5	16,542	0.03%
2022/08/05	8	17.70	0	0.00	17.76	8	16,806	0.05%
2022/08/04	2	18.78	0	0.00	18.78	2	16,771	0.01%
2022/08/02	12	19.64	30	19.59	19.64	-18	17,308	-0.10%
2022/08/01	25	21.20	0	0.00	21.04	25	17,129	0.15%
2022/07/29	6	20.82	0	0.00	20.59	6	17,352	0.03%
2022/07/28	0	0.00	2	21.05	20.86	-2	17,639	-0.01%
2022/07/27	1	19.58	0	0.00	19.74	1	17,427	0.01%
2022/07/22	0	0.00	15	19.98	20.09	-15	17,661	-0.08%
2022/07/21	5	20.61	0	0.00	20.49	5	17,852	0.03%
2022/07/20	10	20.80	0	0.00	20.72	10	18,080	0.06%
2022/07/15	5	18.41	15	18.41	18.47	-10	18,206	-0.05%
2022/07/14	5	18.28	5	18.78	18.69	0	18,479	0.00%
2022/07/13	5	18.08	5	18.58	18.52	0	18,601	0.00%
2022/07/11	1	21.25	1	21.09	21.12	0	18,626	0.00%
2022/07/08	2	20.45	31	20.79	20.93	-29	19,001	-0.15%
2022/07/07	3	19.33	0	0.00	19.33	3	19,235	0.02%
2022/07/05	2	24.26	0	0.00	24.26	2	18,907	0.01%
2022/07/04	3	23.46	0	0.00	23.50	3	19,400	0.02%
2022/07/01	1	22.56	0	0.00	22.40	1	19,955	0.01%
2022/06/30	1	23.99	0.3	23.92	23.89	0.7	20,088	0.00%
2022/06/28	5	23.38	5	23.55	23.77	0	21,091	0.00%
2022/06/27	2	22.72	0	0.00	22.34	2	21,327	0.01%
2022/06/24	1	21.30	1	21.44	21.47	0	21,947	0.00%
2022/06/23	0	0.00	1	21.12	21.67	-1	22,284	0.00%
2022/06/22	3	22.51	1	21.94	22.25	2	22,588	0.01%
2022/06/21	3	23.82	2	23.80	23.88	1	23,638	0.00%
2022/06/20	2	22.91	0	0.00	22.95	2	24,074	0.01%
2022/06/17	0	0.00	5	25.56	25.54	-5	24,597	-0.02%
2022/06/16	1.3	25.59	0	0.00	25.51	1.3	25,112	0.01%
2022/06/15	5	26.27	0	0.00	26.35	5	25,750	0.02%
2022/06/14	5.3	26.83	0	0.00	26.81	5.3	26,136	0.02%
2022/06/13	57	25.88	47	26.08	26.00	10	26,841	0.04%
2022/06/10	0	0.00	10	26.62	26.92	-10	28,393	-0.04%
2022/06/09	6	27.64	6	27.74	27.62	0	29,152	0.00%
2022/06/06	0	0.00	46	25.96	25.97	-46	33,339	-0.14%
2022/06/02	0	0.00	10	23.16	23.32	-10	34,112	-0.03%
2022/06/01	6	24.05	3	23.97	24.00	3	35,264	0.01%
2022/05/31	22	24.83	18	24.87	25.27	4	35,966	0.01%
2022/05/30	0	0.00	5	24.32	24.06	-5	36,844	-0.01%
2022/05/27	0	0.00	35	23.48	23.44	-35	37,734	-0.09%
2022/05/26	3	22.44	2	22.25	22.43	1	38,023	0.00%
2022/05/25	1	22.54	1.2	22.46	22.67	-0.2	38,718	0.00%
2022/05/24	1	21.93	0	0.00	21.88	1	40,199	0.00%
2022/05/20	0	0.00	1	21.59	21.68	-1	41,056	0.00%
2022/05/19	4	21.39	1	21.45	21.31	3	41,424	0.01%
2022/05/18	6	22.16	0	0.00	22.22	6	41,634	0.01%
2022/05/17	1	22.62	31	22.90	22.69	-30	42,229	-0.07%
2022/05/13	1	21.01	13	21.10	21.19	-12	42,564	-0.03%
2022/05/12	12	20.27	12	20.28	20.01	0	42,827	0.00%
2022/05/11	23	19.02	3	19.18	19.62	20	42,453	0.05%
2022/05/10	14	19.33	7	19.55	19.76	7	42,114	0.02%
2022/05/09	7	22.61	1	22.68	22.66	6	41,777	0.01%
2022/05/06	16	21.78	12	22.15	22.02	4	41,803	0.01%
2022/05/05	11	21.77	12	21.72	21.80	-1	42,321	0.00%
2022/05/04	4	19.95	2	19.98	20.07	2	42,364	0.00%
2022/05/03	5	20.49	2	20.67	20.59	3	42,654	0.01%
2022/04/29	0	0.00	13	20.43	20.90	-13	42,965	-0.03%
2022/04/28	10	19.05	0	0.00	19.05	10	43,104	0.02%
2022/04/27	0	19.52	10	19.71	19.52	-10	43,175	-0.02%
2022/04/26	1	18.46	1	18.72	18.91	0	43,545	0.00%
2022/04/25	2	18.91	1	18.83	19.01	1	43,807	0.00%
2022/04/22	1	20.59	0	0.00	20.20	1	44,024	0.00%
2022/04/21	6	20.22	1	20.43	20.50	5	44,154	0.01%
2022/04/20	17	20.57	18	20.23	20.59	-1	44,395	0.00%
2022/04/19	2	22.05	0	0.00	22.21	2	44,478	0.00%
2022/04/18	1	22.34	4	22.18	21.95	-3	44,569	-0.01%
2022/04/15	5	21.39	10	21.22	21.46	-5	44,521	-0.01%
2022/04/14	18	20.36	31	20.36	20.45	-13	45,298	-0.03%
2022/04/13	2	19.24	14	19.39	19.10	-12	45,192	-0.03%
2022/04/12	21	17.85	2	17.90	17.90	19	45,165	0.04%
2022/04/11	3	17.85	1	17.99	17.75	2	45,355	0.00%
2022/04/08	11	17.67	6	17.75	17.79	5	45,467	0.01%
2022/04/07	30	18.32	17	18.49	18.34	13	45,495	0.03%
2022/04/06	9	19.92	10	19.88	19.96	-1	45,425	0.00%
2022/04/01	4	18.97	34	18.98	18.96	-30	46,015	-0.07%
2022/03/31	18	20.09	2	19.30	19.32	16	45,826	0.03%
2022/03/30	3	20.43	6.1	20.69	20.34	-3.1	45,750	-0.01%
2022/03/29	17	20.51	10	20.52	20.48	7	46,531	0.02%
2022/03/28	11	22.63	15	22.80	22.73	-4	47,031	-0.01%
2022/03/25	32.1	23.16	6	23.30	23.11	26.1	47,076	0.06%
2022/03/24	13	24.18	13	24.32	23.97	0	48,189	0.00%
2022/03/23	14	22.40	0.2	22.38	22.38	13.8	47,242	0.03%
2022/03/22	18	23.15	28.1	22.89	23.05	-10.1	47,316	-0.02%
2022/03/21	26	20.36	36.5	20.54	20.59	-10.5	47,267	-0.02%
2022/03/18	17	19.74	11	19.33	19.49	6	47,483	0.01%
2022/03/17	3	16.47	11	16.54	16.83	-8	47,296	-0.02%
2022/03/16	29	17.20	5	16.97	17.13	24	47,613	0.05%
2022/03/15	32	17.40	75	17.77	17.25	-43	47,708	-0.09%
2022/03/14	32	20.41	4	20.17	20.30	28	47,013	0.06%
2022/03/11	65	19.71	106.5	19.80	19.83	-41.5	46,946	-0.09%	大賣/
2022/03/10	72	21.31	99.1	20.55	21.70	-27.1	46,346	-0.06%
2022/03/09	41.6	29.03	0	0.00	28.74	41.6	45,385	0.09%
2022/03/08	43	26.17	8	26.02	26.96	35	46,526	0.08%
2022/03/07	33	27.66	10.4	27.57	28.30	22.6	46,898	0.05%
2022/03/04	68.2	21.61	132.5	21.53	21.64	-64.3	47,156	-0.14%	大賣/
2022/03/03	3	23.21	6	22.93	23.29	-3	48,998	-0.01%
2022/03/02	10	20.48	6.2	20.89	20.75	3.8	48,323	0.01%
2022/03/01	0	0.00	7	17.05	17.13	-7	47,450	-0.01%
2022/02/25	79.7	16.72	1	16.68	16.68	78.7	47,940	0.16%
2022/02/24	38	16.94	2	16.80	16.86	36	47,532	0.08%
2022/02/23	8.5	15.37	0	0.00	15.46	8.5	46,973	0.02%
2022/02/22	0.5	15.47	21	15.56	15.53	-20.5	47,203	-0.04%
2022/02/18	11	14.46	5	14.25	14.21	6	46,886	0.01%
2022/02/17	8	14.69	1	14.43	14.62	7	46,816	0.01%
2022/02/16	5	14.42	0	0.00	14.43	5	46,362	0.01%
2022/02/15	1.2	15.36	0	0.00	15.36	1.2	46,115	0.00%
2022/02/14	5	15.43	1	15.35	15.39	4	46,242	0.01%
2022/02/11	11	14.11	24	14.04	14.03	-13	46,012	-0.03%
2022/02/09	8	14.08	1	14.09	14.10	7	46,642	0.02%
2022/02/08	2	14.49	59	14.45	14.48	-57	46,844	-0.12%
2022/02/07	12	14.83	54	14.71	14.75	-42	47,433	-0.09%
2022/01/26	1	12.77	51	12.74	12.74	-50	46,965	-0.11%
2022/01/25	10	12.47	19	12.50	12.51	-9	46,926	-0.02%
2022/01/24	63	13.04	48	13.04	13.04	15	46,728	0.03%
2022/01/21	62	12.46	62	12.51	12.49	0	46,683	0.00%
2022/01/20	24	12.77	30	12.94	12.93	-6	47,042	-0.01%
2022/01/19	36	13.03	20	13.07	12.96	16	46,865	0.03%
2022/01/18	22	12.66	3	12.54	12.66	19	46,481	0.04%
2022/01/17	63	12.42	4	12.37	12.34	59	46,390	0.13%
2022/01/13	0	0.00	50	11.92	11.85	-50	46,295	-0.11%
2022/01/12	0	0.00	57	11.73	11.69	-57	46,250	-0.12%
2022/01/10	4	11.21	0	0.00	11.23	4	46,478	0.01%
2022/01/07	0	0.00	20	11.29	11.40	-20	46,470	-0.04%
2022/01/06	2	10.60	0	0.00	10.62	2	45,608	0.00%
2022/01/05	5	10.69	60	10.61	10.68	-55	45,712	-0.12%
2022/01/04	4	10.51	0	0.00	10.48	4	45,767	0.01%
2022/01/03	5	10.23	0	0.00	10.27	5	45,718	0.01%
2021/12/30	5	10.54	5	10.54	10.50	0	45,782	0.00%
2021/12/29	15	10.36	34	10.34	10.36	-19	45,570	-0.04%
2021/12/28	0	0.00	25	10.25	10.24	-25	45,440	-0.06%
2021/12/27	20	9.69	7	9.68	9.67	13	44,753	0.03%
2021/12/24	10	9.71	20	9.79	9.71	-10	44,745	-0.02%
2021/12/23	0	0.00	8	9.60	9.57	-8	44,308	-0.02%
2021/12/22	0	0.00	5	9.27	9.21	-5	43,624	-0.01%
2021/12/20	23	8.66	0	0.00	8.63	23	42,878	0.05%
2021/12/15	0	0.00	180	9.06	8.99	-180	41,491	-0.43%	大賣/鉅額交易
2021/12/14	20	9.24	7	9.25	9.27	13	41,167	0.03%
2021/12/13	4	9.70	10	9.73	9.71	-6	41,456	-0.01%
2021/12/10	12	9.29	10	9.32	9.26	2	41,027	0.00%
2021/12/09	208	9.79	40	9.78	9.82	168	40,777	0.41%	大買/鉅額交易
2021/12/08	37	9.51	10	9.53	9.51	27	40,515	0.07%
2021/12/07	11	9.11	71	9.14	9.17	-60	39,931	-0.15%
2021/12/06	40	8.63	0	0.00	8.62	40	39,532	0.10%
2021/12/03	53	8.35	33	8.51	8.53	20	39,037	0.05%
2021/12/02	33	8.17	3	8.13	8.15	30	38,107	0.08%
2021/12/01	63	8.54	0	0.00	8.61	63	36,118	0.17%
2021/11/30	10	9.21	0	0.00	8.93	10	35,440	0.03%
2021/11/29	13	9.48	1	9.31	9.25	12	34,127	0.04%
2021/11/26	24	10.64	0	0.00	10.64	24	31,664	0.08%
2021/11/25	9	11.17	0	0.00	11.19	9	31,590	0.03%
2021/11/23	0	0.00	50	10.57	10.51	-50	31,561	-0.16%
2021/11/22	41	10.34	0	0.00	10.40	41	32,083	0.13%
2021/11/19	30	11.11	22	11.17	11.16	8	31,808	0.03%
2021/11/18	10	10.68	0	0.00	10.70	10	32,069	0.03%
2021/11/17	8	11.21	0	0.00	11.15	8	32,101	0.02%
2021/11/16	0	0.00	10	11.39	11.41	-10	32,379	-0.03%
2021/11/15	33	11.09	0	0.00	11.17	33	32,858	0.10%
2021/11/12	2	11.35	0	0.00	11.30	2	32,851	0.01%
2021/11/11	14	11.45	0	0.00	11.49	14	32,692	0.04%
2021/11/10	0	0.00	40	12.03	11.96	-40	32,245	-0.12%
2021/11/09	1	11.53	5	11.55	11.56	-4	32,003	-0.01%
2021/11/08	2	11.66	2	11.75	11.66	0	32,269	0.00%
2021/11/05	35	11.04	0	0.00	11.00	35	32,040	0.11%
2021/11/03	20	11.81	0	0.00	11.81	20	32,238	0.06%
2021/11/02	0	0.00	16	12.03	11.97	-16	32,126	-0.05%
2021/11/01	13	11.67	14	11.66	11.68	-1	32,805	0.00%
2021/10/29	1	11.79	2	11.78	11.74	-1	32,979	0.00%
2021/10/28	4	11.43	0	0.00	11.38	4	33,161	0.01%
2021/10/27	1	12.14	0	0.00	12.12	1	32,465	0.00%
2021/10/26	0	0.00	6	12.11	12.19	-6	32,623	-0.02%
2021/10/25	1	12.18	20	12.19	12.18	-19	32,488	-0.06%
2021/10/22	24	11.74	30	11.89	11.73	-6	32,462	-0.02%
2021/10/20	10	11.84	1	11.84	11.80	9	32,712	0.03%
2021/10/19	29	11.82	2	11.73	11.90	27	33,156	0.08%
2021/10/18	2	12.21	5	12.24	12.24	-3	33,528	-0.01%
2021/10/14	2	11.70	11	11.70	11.71	-9	35,605	-0.03%
2021/10/13	21	11.56	0	0.00	11.58	21	35,884	0.06%
2021/10/12	13	11.66	11	11.57	11.74	2	35,959	0.01%
2021/10/08	2	11.32	35	11.34	11.43	-33	36,401	-0.09%
2021/10/07	35	10.82	45	10.82	10.82	-10	36,598	-0.03%
2021/10/06	25	11.29	11	11.27	11.38	14	36,502	0.04%
2021/10/05	45	11.02	12	10.99	11.00	33	36,492	0.09%
2021/10/04	0	0.00	3	10.34	10.38	-3	36,392	-0.01%
2021/10/01	0	0.00	1	10.09	10.14	-1	37,198	0.00%
2021/09/30	1	10.08	0	0.00	10.04	1	38,406	0.00%
2021/09/29	2	9.89	0	0.00	9.80	2	38,504	0.01%
2021/09/28	8	10.24	5	10.29	10.37	3	38,161	0.01%
2021/09/27	3	10.05	5	10.08	10.05	-2	38,145	-0.01%
2021/09/24	12	9.65	3	9.64	9.63	9	37,818	0.02%
2021/09/23	0	0.00	1	9.38	9.39	-1	37,766	0.00%
2021/09/16	0	0.00	10	9.18	9.21	-10	38,043	-0.03%
2021/09/15	1	8.87	0	0.00	8.87	1	37,366	0.00%
2021/09/14	0	0.00	5	8.85	8.86	-5	37,530	-0.01%
2021/09/06	1	8.35	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	20	8.62	8.60	-20	38,916	-0.05%
2021/08/31	2	8.36	0	0.00	8.42	2	39,495	0.01%
2021/08/30	1	8.36	6	8.47	8.38	-5	39,414	-0.01%
2021/08/27	0	0.00	2	8.14	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	2	8.20	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	2	8.00	8.02	-2	39,431	-0.01%
2021/08/24	0	0.00	3	7.63	7.75	-3	39,528	-0.01%
2021/08/23	0	0.00	22	7.08	7.19	-22	39,259	-0.06%
2021/08/20	12	7.21	2	7.24	7.23	10	39,376	0.03%
2021/08/19	6	7.38	0	0.00	7.39	6	39,236	0.02%
2021/08/17	0	0.00	1	7.88	7.86	-1	39,979	0.00%
2021/08/13	20	8.11	0	0.00	8.09	20	41,767	0.05%
2021/08/12	0	0.00	40	8.32	8.28	-40	42,431	-0.09%
2021/08/11	0	0.00	2	8.11	8.09	-2	42,652	0.00%
2021/08/10	1	7.78	0	0.00	7.83	1	42,952	0.00%
2021/08/09	22	7.86	0	0.00	7.88	22	43,780	0.05%
2021/08/06	5	8.29	0	0.00	8.29	5	43,629	0.01%
2021/08/05	23	8.12	0	0.00	8.11	23	43,898	0.05%
2021/08/04	1	8.47	0	0.00	8.53	1	44,288	0.00%
2021/08/03	1	8.71	54	8.71	8.67	-53	44,579	-0.12%
2021/07/30	5	9.08	0	0.00	9.04	5	44,765	0.01%
2021/07/29	1	8.87	30	8.95	8.97	-29	45,125	-0.06%
2021/07/27	0	0.00	42	8.91	8.94	-42	47,654	-0.09%
2021/07/26	2	8.72	3	8.80	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	10	8.69	8.70	-10	48,960	-0.02%
2021/07/22	0	0.00	4	8.40	8.30	-4	48,709	-0.01%
2021/07/21	0	0.00	1	7.71	7.70	-1	48,070	0.00%
2021/07/20	29	7.68	40	7.75	7.70	-11	48,082	-0.02%
2021/07/19	3	8.53	31	8.63	8.63	-28	46,229	-0.06%
2021/07/16	3	8.71	23	8.71	8.75	-20	46,687	-0.04%
2021/07/15	85	8.90	0	0.00	8.91	85	47,156	0.18%
2021/07/14	0	0.00	1	9.37	9.37	-1	46,827	0.00%
2021/07/12	0	0.00	12	9.20	9.16	-12	47,047	-0.03%
2021/07/09	22	8.92	12	8.88	8.95	10	48,361	0.02%
2021/07/08	0	0.00	4	8.70	8.77	-4	48,709	-0.01%
2021/07/07	15	8.97	0	0.00	9.05	15	48,232	0.03%
2021/07/06	0	0.00	1	9.66	9.69	-1	47,115	0.00%
2021/07/05	5	9.28	58	9.29	9.34	-53	47,061	-0.11%
2021/07/02	71	9.33	60	9.30	9.28	11	47,141	0.02%
2021/07/01	3	9.01	2	9.02	9.01	1	47,097	0.00%
2021/06/30	10	9.02	5	9.03	9.00	5	47,681	0.01%
2021/06/29	10	8.81	16	8.84	8.85	-6	48,435	-0.01%
2021/06/28	10	9.17	0	0.00	9.15	10	48,319	0.02%
2021/06/25	1	9.03	0	0.00	9.04	1	49,394	0.00%
2021/06/24	3	8.98	2	9.00	9.01	1	51,385	0.00%
2021/06/23	46	9.02	9	9.00	9.00	37	52,201	0.07%
2021/06/22	43	8.89	9	8.91	8.91	34	54,839	0.06%
2021/06/21	0	0.00	2	8.62	8.62	-2	57,045	0.00%
2021/06/18	11	8.34	6	8.32	8.30	5	57,106	0.01%
2021/06/17	2	8.59	15	8.65	8.68	-13	57,201	-0.02%
2021/06/16	9	8.75	37	8.74	8.74	-28	60,090	-0.05%
2021/06/15	1	8.43	0	0.00	8.42	1	60,230	0.00%
2021/06/10	1	8.16	0	0.00	8.18	1	60,758	0.00%
2021/06/09	0	0.00	2	8.35	8.36	-2	60,880	0.00%
2021/06/08	2	7.97	22	7.98	7.98	-20	60,851	-0.03%
2021/06/07	5	8.12	0	0.00	8.12	5	61,411	0.01%
2021/06/04	0	0.00	15	8.02	8.03	-15	63,572	-0.02%
2021/06/02	0	0.00	10	7.89	7.91	-10	66,366	-0.02%
2021/06/01	0	0.00	31	7.74	7.74	-31	68,471	-0.05%
2021/05/31	3	7.54	21	7.54	7.57	-18	68,820	-0.03%
2021/05/27	3	7.43	0	0.00	7.42	3	70,106	0.00%
2021/05/26	4	7.44	4	7.43	7.50	0	71,027	0.00%
2021/05/25	15	7.47	7	7.47	7.46	8	72,247	0.01%
2021/05/24	0	0.00	20	7.08	7.14	-20	72,070	-0.03%
2021/05/21	11	6.84	0	0.00	6.84	11	73,142	0.02%
2021/05/20	0	0.00	2	7.12	7.15	-2	72,428	0.00%
2021/05/19	2	7.35	2	7.35	7.38	0	73,321	0.00%
2021/05/18	0	0.00	59	7.63	7.63	-59	74,347	-0.08%
2021/05/17	1	7.52	16	7.53	7.43	-15	75,626	-0.02%
2021/05/14	15	7.11	0	0.00	7.18	15	75,489	0.02%
2021/05/13	0	0.00	22	7.48	7.46	-22	75,875	-0.03%
2021/05/12	150	7.48	46	7.44	7.46	104	76,464	0.14%	大買/鉅額交易
2021/05/11	20	7.31	181	7.32	7.28	-161	75,871	-0.21%	大賣/鉅額交易
2021/05/10	2	7.49	0	0.00	7.50	2	75,672	0.00%
2021/05/07	0	0.00	50	7.40	7.50	-50	75,419	-0.07%
2021/05/06	7	7.62	1	7.58	7.62	6	75,274	0.01%
2021/05/05	145	7.63	10	7.65	7.64	135	74,954	0.18%	大買/鉅額交易
2021/05/04	0	0.00	155	7.24	7.22	-155	73,384	-0.21%	大賣/鉅額交易
2021/05/03	0	0.00	55	7.15	7.07	-55	72,576	-0.08%
2021/04/29	5	7.14	10	7.17	7.14	-5	72,382	-0.01%
2021/04/28	0	0.00	35	6.93	6.92	-35	72,056	-0.05%
2021/04/26	12	6.81	0	0.00	6.79	12	73,121	0.02%
2021/04/23	0	0.00	20	6.81	6.86	-20	73,887	-0.03%
2021/04/22	0	0.00	24	6.75	6.72	-24	74,310	-0.03%
2021/04/21	4	6.95	50	7.03	6.93	-46	74,420	-0.06%
2021/04/20	50	7.23	2	7.20	7.28	48	74,873	0.06%
2021/04/19	4	7.09	24	7.04	7.09	-20	74,700	-0.03%
2021/04/16	0	0.00	34	7.22	7.22	-34	75,339	-0.05%
2021/04/15	175	7.12	9	7.17	7.14	166	75,259	0.22%	大買/鉅額交易
2021/04/14	0	0.00	167	6.69	6.71	-167	74,748	-0.22%	大賣/鉅額交易
2021/04/13	0	0.00	3	6.57	6.56	-3	76,572	0.00%
2021/04/12	1	6.46	0	0.00	6.45	1	76,958	0.00%
2021/04/09	2	6.49	10	6.50	6.48	-8	78,215	-0.01%
2021/04/06	3	6.44	3	6.42	6.42	0	78,500	0.00%
2021/04/01	1	6.52	0	0.00	6.56	1	78,223	0.00%
2021/03/31	1	6.74	0	0.00	6.79	1	77,755	0.00%
2021/03/30	0	0.00	18	6.89	6.86	-18	78,957	-0.02%
2021/03/29	0	0.00	44	6.65	6.52	-44	78,931	-0.06%
2021/03/26	9	6.45	11	6.45	6.45	-2	78,182	0.00%
2021/03/25	20	6.66	13	6.69	6.60	7	77,951	0.01%
2021/03/24	31	6.21	4	6.17	6.16	27	75,631	0.04%
2021/03/23	1	6.78	10	6.77	6.77	-9	74,049	-0.01%
2021/03/22	1	6.82	3	6.86	6.84	-2	74,363	0.00%
2021/03/19	95	6.68	0	0.00	6.65	95	74,974	0.13%
2021/03/18	15	7.42	0	0.00	7.43	15	72,375	0.02%
2021/03/17	0	0.00	38	7.54	7.61	-38	73,527	-0.05%
2021/03/16	8	7.55	0	0.00	7.60	8	73,717	0.01%
2021/03/15	34	7.84	0	0.00	7.83	34	73,400	0.05%
2021/03/12	41	7.74	28	7.73	7.71	13	73,435	0.02%
2021/03/11	3	7.57	5	7.56	7.57	-2	73,493	0.00%
2021/03/10	43	7.38	170	7.35	7.27	-127	74,778	-0.17%	大賣/鉅額交易
2021/03/09	14	7.70	220	7.64	7.73	-206	73,447	-0.28%	大賣/鉅額交易
2021/03/08	180	8.07	17	8.05	8.06	163	72,594	0.22%	大買/鉅額交易
2021/03/05	104	7.28	15	7.20	7.26	89	71,106	0.13%	大買/
2021/03/04	42	6.74	3	6.67	6.71	39	69,375	0.06%
2021/03/03	5	6.43	0	0.00	6.47	5	69,635	0.01%
2021/03/02	17	6.48	135	6.49	6.41	-118	72,226	-0.16%	大賣/鉅額交易
2021/02/26	65	6.99	0	0.00	6.95	65	73,418	0.09%
2021/02/25	90	7.17	1	7.14	7.09	89	73,635	0.12%
2021/02/24	4	6.71	114	6.69	6.68	-110	72,866	-0.15%	大賣/鉅額交易
2021/02/23	117	6.98	16	6.88	6.97	101	71,961	0.14%	大買/鉅額交易
2021/02/22	33	6.50	1	6.50	6.52	32	70,645	0.05%
2021/02/19	13	6.37	10	6.36	6.40	3	70,356	0.00%
2021/02/18	2	6.78	0	0.00	6.82	2	69,333	0.00%
2021/02/17	14	6.44	31	6.37	6.49	-17	68,156	-0.02%
2021/02/05	107	5.70	0	0.00	5.74	107	66,792	0.16%	大買/鉅額交易
2021/02/04	11	5.57	5	5.62	5.58	6	66,753	0.01%
2021/02/03	14	5.46	15	5.50	5.45	-1	67,463	0.00%
2021/02/02	3	5.35	2	5.32	5.36	1	67,397	0.00%
2021/02/01	5	5.10	0	0.00	5.11	5	67,048	0.01%
2021/01/29	7	5.09	0	0.00	5.08	7	66,865	0.01%
2021/01/28	2	5.11	0	0.00	5.12	2	67,162	0.00%
2021/01/27	2	5.22	1	5.17	5.22	1	68,082	0.00%
2021/01/26	1	5.11	18	5.15	5.11	-17	68,844	-0.02%
2021/01/25	11	5.10	2	5.09	5.12	9	70,116	0.01%
2021/01/22	24	5.17	0	0.00	5.15	24	70,776	0.03%
2021/01/20	5	5.31	4	5.33	5.30	1	70,030	0.00%
2021/01/18	0	0.00	196	5.08	5.09	-196	68,805	-0.28%	大賣/鉅額交易
2021/01/15	6	5.42	4	5.54	5.41	2	67,589	0.00%
2021/01/14	19	5.42	3	5.42	5.44	16	67,149	0.02%
2021/01/13	178	5.48	13	5.46	5.61	165	66,264	0.25%	大買/鉅額交易
2021/01/12	0	0.00	2	5.22	5.20	-2	64,865	0.00%
2021/01/11	4	5.19	10	5.29	5.20	-6	64,411	-0.01%
2021/01/08	0	0.00	3	5.04	5.04	-3	63,234	0.00%
2021/01/07	33	5.02	0	0.00	5.08	33	62,985	0.05%
2021/01/06	3	4.88	17	4.92	4.88	-14	61,880	-0.02%
2021/01/05	0	0.00	29	4.52	4.52	-29	59,455	-0.05%
2020/12/31	10	4.55	0	0.00	4.57	10	57,523	0.02%
2020/12/30	20	4.58	6	4.57	4.57	14	57,335	0.02%
2020/12/29	2	4.56	0	0.00	4.56	2	57,309	0.00%
2020/12/28	0	0.00	10	4.61	4.61	-10	57,365	-0.02%
2020/12/25	0	0.00	4	4.57	4.60	-4	57,167	-0.01%
2020/12/24	35	4.56	0	0.00	4.57	35	56,545	0.06%
2020/12/23	6	4.24	165	4.28	4.22	-159	55,060	-0.29%	大賣/鉅額交易
2020/12/22	0	0.00	3	4.50	4.43	-3	53,678	-0.01%
2020/12/21	5	4.57	20	4.55	4.55	-15	52,411	-0.03%
2020/12/17	0	0.00	20	4.65	4.67	-20	51,256	-0.04%
2020/12/15	25	4.52	12	4.54	4.46	13	50,138	0.03%
2020/12/14	11	4.50	0	0.00	4.58	11	49,278	0.02%
2020/12/11	20	4.54	6	4.65	4.53	14	49,164	0.03%
2020/12/10	5	4.37	0	0.00	4.35	5	47,850	0.01%
2020/12/09	1	4.33	0	0.00	4.31	1	47,631	0.00%
2020/12/08	1	4.34	0	0.00	4.30	1	47,534	0.00%
2020/12/07	20	4.40	0	0.00	4.42	20	47,248	0.04%
2020/12/04	40	4.56	66	4.56	4.52	-26	47,335	-0.05%
2020/12/03	10	4.33	0	0.00	4.37	10	45,334	0.02%
2020/11/30	1	4.29	0	0.00	4.24	1	43,813	0.00%
2020/11/27	29	4.21	57	4.11	4.17	-28	42,899	-0.07%
2020/11/26	63	4.46	116	4.53	4.41	-53	41,702	-0.13%	大賣/
2020/11/25	68	4.29	6	4.34	4.51	62	38,697	0.16%
2020/11/24	5	3.97	5	3.94	3.97	0	35,765	0.00%
2020/11/23	25	3.75	102	3.74	3.75	-77	34,459	-0.22%	大賣/
2020/11/20	0	0.00	6	3.53	3.55	-6	33,762	-0.02%
2020/11/18	10	3.47	20	3.51	3.51	-10	33,846	-0.03%
2020/11/17	0	0.00	10	3.53	3.54	-10	33,567	-0.03%
2020/11/13	15	3.30	0	0.00	3.28	15	33,156	0.05%
2020/11/12	2	3.44	0	0.00	3.45	2	32,584	0.01%
2020/11/11	0	0.00	8	3.39	3.55	-8	31,531	-0.03%
2020/11/10	0	0.00	10	3.09	3.16	-10	29,736	-0.03%
2020/11/06	1	2.87	7	2.93	2.87	-6	29,013	-0.02%
2020/11/04	0	0.00	15	2.99	2.99	-15	28,974	-0.05%
2020/11/03	1	2.77	23	2.75	2.83	-22	28,712	-0.08%
2020/11/02	106	2.50	0	0.00	2.50	106	28,692	0.37%	大買/鉅額交易
2020/10/30	11	2.86	0	0.00	2.76	11	27,990	0.04%
2020/10/29	41	3.03	50	3.01	3.04	-9	27,984	-0.03%
2020/10/27	0	0.00	46	3.18	3.21	-46	29,525	-0.16%
2020/10/23	0	0.00	1	3.35	3.36	-1	30,219	0.00%
2020/10/22	1	3.30	0	0.00	3.28	1	30,801	0.00%
2020/10/21	0	0.00	25	3.41	3.39	-25	31,422	-0.08%
2020/10/19	2	3.45	0	0.00	3.41	2	32,691	0.01%
2020/10/16	5	3.44	4	3.47	3.42	1	32,897	0.00%
2020/10/15	0	0.00	20	3.48	3.49	-20	32,903	-0.06%
2020/10/13	10	3.37	0	0.00	3.36	10	32,848	0.03%
2020/10/12	0	0.00	11	3.40	3.41	-11	32,834	-0.03%
2020/10/07	20	3.36	0	0.00	3.36	20	32,621	0.06%
2020/10/05	3	3.34	13	3.32	3.32	-10	32,824	-0.03%
2020/09/30	10	3.39	0	0.00	3.43	10	32,471	0.03%
2020/09/25	5	3.56	0	0.00	3.56	5	31,990	0.02%
2020/09/22	5	3.56	5	3.56	3.55	0	31,972	0.00%
2020/09/18	10	3.76	7	3.72	3.78	3	31,534	0.01%
2020/09/17	15	3.64	20	3.61	3.61	-5	30,924	-0.02%
2020/09/16	19	3.42	7	3.58	3.66	12	30,388	0.04%
2020/09/15	6	3.30	0	0.00	3.28	6	29,853	0.02%
2020/09/14	6	3.45	5	3.42	3.42	1	29,341	0.00%
2020/09/09	17	3.57	0	0.00	3.69	17	28,579	0.06%
2020/09/07	20	3.91	7	3.91	3.91	13	27,936	0.05%
2020/09/04	40	4.08	0	0.00	4.05	40	27,783	0.14%
2020/09/03	15	4.16	0	0.00	4.17	15	27,685	0.05%
2020/08/28	40	4.32	2	4.32	4.32	38	28,541	0.13%
2020/08/26	0	0.00	105	4.47	4.45	-105	28,693	-0.37%	大賣/鉅額交易
2020/08/24	11	4.21	6	4.24	4.19	5	28,052	0.02%
2020/08/21	0	0.00	12	4.33	4.31	-12	27,854	-0.04%
2020/08/20	24	4.32	0	0.00	4.27	24	27,754	0.09%
2020/08/18	11	4.52	0	0.00	4.51	11	27,280	0.04%
2020/08/14	20	4.49	0	0.00	4.53	20	27,403	0.07%
2020/08/11	0	0.00	9	4.48	4.53	-9	27,819	-0.03%
2020/08/10	10	4.38	0	0.00	4.41	10	27,694	0.04%
2020/08/07	3	4.38	0	0.00	4.36	3	27,665	0.01%
2020/08/06	9	4.52	14	4.51	4.53	-5	26,916	-0.02%
2020/08/05	14	4.29	0	0.00	4.31	14	25,974	0.05%
2020/08/04	25	4.00	36	4.08	4.08	-11	25,504	-0.04%
2020/07/31	3	3.83	0	0.00	3.89	3	24,305	0.01%
2020/07/30	10	3.89	0	0.00	3.91	10	23,124	0.04%
2020/07/29	38	3.87	0	0.00	3.86	38	23,058	0.16%
2020/07/28	18	3.96	0	0.00	3.98	18	22,775	0.08%
2020/07/27	14	4.05	0	0.00	4.03	14	22,645	0.06%
2020/07/24	43	4.18	0	0.00	4.16	43	22,066	0.19%
2020/07/22	25	4.60	0	0.00	4.58	25	21,138	0.12%
2020/07/21	9	4.25	0	0.00	4.20	9	21,390	0.04%
2020/07/20	13	4.18	44	4.19	4.18	-31	22,245	-0.14%
2020/07/17	18	4.47	0	0.00	4.40	18	25,337	0.07%
2020/07/14	0	0.00	9	4.64	4.64	-9	28,025	-0.03%
2020/07/13	6	4.94	5	4.92	4.94	1	29,300	0.00%
2020/07/10	40	5.11	0	0.00	5.04	40	30,339	0.13%
2020/07/09	3	5.62	0	0.00	5.56	3	31,105	0.01%
2020/07/08	3	5.65	10	5.65	5.64	-7	32,828	-0.02%
2020/07/03	26	5.67	4	5.55	5.75	22	37,270	0.06%
2020/07/02	9	5.84	1	5.96	5.85	8	38,538	0.02%
2020/06/30	0	0.00	3	6.05	6.01	-3	41,131	-0.01%
2020/06/29	10	5.99	24	6.01	5.97	-14	41,981	-0.03%
2020/06/24	15	6.12	0	0.00	6.18	15	42,846	0.04%
2020/06/23	6	6.14	5	6.14	6.14	1	43,974	0.00%
2020/06/22	53	6.16	0	0.00	6.15	53	45,472	0.12%
2020/06/19	10	6.25	0	0.00	6.25	10	48,150	0.02%
2020/06/18	0	0.00	10	6.18	6.23	-10	50,996	-0.02%
2020/06/17	42	6.27	14	6.24	6.23	28	52,968	0.05%
2020/06/16	0	0.00	20	6.16	6.20	-20	55,880	-0.04%
2020/06/12	5	5.80	10	6.10	6.11	-5	61,022	-0.01%
2020/06/11	0	0.00	10	6.17	6.10	-10	61,790	-0.02%
2020/06/10	10	6.68	0	0.00	6.57	10	61,988	0.02%
2020/06/09	9	6.80	1	6.80	6.65	8	62,352	0.01%
2020/06/08	1	6.92	15	6.89	6.99	-14	62,465	-0.02%
2020/06/05	25	6.27	11	6.20	6.37	14	62,226	0.02%
2020/06/04	0	0.00	10	5.88	5.90	-10	62,753	-0.02%
2020/06/03	16	5.99	20	5.91	5.94	-4	64,757	-0.01%
2020/06/02	10	5.39	0	0.00	5.40	10	65,219	0.02%
2020/05/28	0	0.00	4	5.15	5.10	-4	65,559	-0.01%
2020/05/22	5	5.35	0	0.00	5.40	5	65,137	0.01%
2020/05/20	0	0.00	20	5.56	5.58	-20	64,539	-0.03%
2020/05/19	0	0.00	85	6.00	5.60	-85	64,258	-0.13%
2020/05/18	0	0.00	3	6.20	5.90	-3	63,432	0.00%
2020/05/14	0	0.00	80	5.79	5.75	-80	62,548	-0.13%
2020/05/11	0	0.00	5	6.05	6.23	-5	61,562	-0.01%
2020/05/08	6	6.00	10	6.14	6.02	-4	61,126	-0.01%
2020/05/07	14	5.85	0	0.00	5.85	14	60,706	0.02%
2020/05/06	5	6.42	1	6.49	5.90	4	60,297	0.01%
2020/05/05	18	6.31	2	6.55	6.28	16	59,511	0.03%
2020/05/04	0	0.00	23	5.47	6.00	-23	58,871	-0.04%
2020/04/30	20	5.65	18	5.69	5.73	2	58,243	0.00%
2020/04/28	0	0.00	15	4.20	4.23	-15	57,085	-0.03%
2020/04/27	6	4.50	9	4.40	4.48	-3	56,735	-0.01%
2020/04/23	0	0.00	30	4.22	4.80	-30	55,735	-0.05%
2020/04/22	107	4.26	35	3.96	3.72	72	54,739	0.13%	大買/
2020/04/21	37	5.83	100	5.75	5.80	-63	51,359	-0.12%
2020/04/20	36	5.87	6	5.75	6.08	30	50,185	0.06%
2020/04/17	41	6.25	10	6.12	6.17	31	49,137	0.06%
2020/04/16	142	5.67	488	5.70	5.66	-346	48,076	-0.72%	大買/大賣/鉅額交易
2020/04/15	30	6.13	52	6.07	6.00	-22	46,428	-0.05%
2020/04/14	46	6.42	2	6.27	6.49	44	45,101	0.10%
2020/04/13	133	7.15	61	6.93	6.70	72	43,618	0.17%	大買/
2020/04/10	58	6.25	39	5.99	6.59	19	41,676	0.05%
2020/04/09	48	6.45	141	6.48	6.69	-93	40,011	-0.23%	大賣/
2020/04/08	79	5.56	35	5.62	5.79	44	38,290	0.11%
2020/04/07	61	5.52	10	5.53	5.71	51	36,790	0.14%
2020/04/06	65	4.78	50	4.85	4.88	15	35,141	0.04%
2020/04/01	22	3.91	0	0.00	3.95	22	33,019	0.07%
2020/03/31	16	4.00	39	3.76	3.92	-23	32,177	-0.07%
2020/03/30	39	3.46	2	3.48	3.60	37	31,219	0.12%
2020/03/27	54	3.68	0	0.00	3.78	54	30,104	0.18%
2020/03/26	92	4.05	500	3.92	3.92	-408	28,821	-1.42%	大賣/鉅額交易
2020/03/25	250	4.20	457	4.19	4.26	-207	27,107	-0.76%	大買/大賣/鉅額交易
2020/03/24	39	4.28	54	4.33	4.18	-15	24,189	-0.06%
2020/03/23	74	3.76	2	3.85	3.89	72	21,126	0.34%
2020/03/20	2	4.51	264	4.50	4.53	-262	18,999	-1.38%	大賣/鉅額交易
2020/03/19	20	2.97	0	0.00	2.98	20	15,829	0.13%
2020/03/18	48	3.81	0	0.00	3.65	48	13,333	0.36%
2020/03/17	27	5.27	0	0.00	5.00	27	10,069	0.27%
2020/03/16	2	5.70	202	5.79	5.79	-200	8,705	-2.30%	大賣/鉅額交易
2020/03/13	45	5.96	0	0.00	6.65	45	7,975	0.56%
2020/03/12	20	6.11	0	0.00	6.01	20	7,231	0.28%
2020/03/11	2	7.71	0	0.00	7.24	2	6,541	0.03%
2020/03/10	10	7.94	0	0.00	7.92	10	5,883	0.17%
2020/03/09	6	8.04	0	0.00	7.89	6	4,818	0.12%
2020/03/06	19	13.50	0	0.00	13.46	19	2,565	0.74%
2020/03/05	2	14.80	0	0.00	14.85	2	1,652	0.12%
2020/02/26	3	17.03	0	0.00	17.11	3	251	1.19%
2020/02/13	0	0.00	2	17.44	17.26	-2	112	-1.78%
2020/02/07	2	17.04	0	0.00	17.03	2	85	2.34%