期街口布蘭特正2 (00715L)-元大-斗信券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.3	16.48	0	0.00	16.51	11.3	20,439	0.06%
2024/05/02	27.2	16.49	20	16.45	16.58	7.2	20,693	0.03%
2024/04/30	3	17.79	36	17.83	17.79	-33	20,357	-0.16%
2024/04/29	0	0.00	5	18.02	18.03	-5	21,248	-0.02%
2024/04/26	0	0.00	37	18.24	18.24	-37	21,495	-0.17%
2024/04/24	5	17.92	10	17.91	17.97	-5	22,052	-0.02%
2024/04/22	8	17.39	10	17.41	17.34	-2	22,304	-0.01%
2024/04/19	0	0.00	17	18.37	18.31	-17	22,294	-0.08%
2024/04/18	2	17.63	13	17.65	17.67	-11	22,513	-0.05%
2024/04/17	0.2	18.60	2	18.53	18.51	-1.8	22,560	-0.01%
2024/04/16	13	18.92	11	19.00	18.95	2	23,071	0.01%
2024/04/15	4	18.61	0	0.00	18.62	4	23,620	0.02%
2024/04/12	3	18.63	2	18.66	18.67	1	23,772	0.00%
2024/04/11	0	0.00	5	18.76	18.73	-5	24,017	-0.02%
2024/04/10	6	18.14	2	18.16	18.16	4	25,040	0.02%
2024/04/09	6	18.73	10	18.70	18.61	-4	26,025	-0.02%
2024/04/08	1	18.28	28	18.17	18.34	-27	26,311	-0.10%
2024/04/03	1	17.97	97	17.99	17.95	-96	26,920	-0.36%
2024/04/02	0	0.00	16	17.51	17.51	-16	27,196	-0.06%
2024/04/01	6	17.25	0	0.00	17.27	6	27,807	0.02%
2024/03/29	3	17.11	0.2	17.11	17.12	2.9	27,856	0.01%
2024/03/28	5	16.64	2	16.71	16.68	3	27,917	0.01%
2024/03/27	2	16.39	0	0.00	16.36	2	28,321	0.01%
2024/03/26	10	16.81	1	16.77	16.82	9	28,738	0.03%
2024/03/22	13.1	16.27	0	0.00	16.25	13.1	29,868	0.04%
2024/03/21	0	0.00	0.1	16.58	16.69	-0.1	30,143	0.00%
2024/03/20	5	16.88	15	16.86	16.86	-10	31,039	-0.03%
2024/03/19	0.1	16.68	3	16.71	16.65	-2.9	31,405	-0.01%
2024/03/18	0	0.00	9	16.24	16.24	-9	33,262	-0.03%
2024/03/15	10	16.06	4	16.05	16.05	6	33,332	0.02%
2024/03/14	0	0.00	2	15.62	15.57	-2	33,559	-0.01%
2024/03/12	0	0.00	27	14.98	14.99	-27	35,321	-0.08%
2024/03/11	27	14.66	0	0.00	14.73	27	35,681	0.08%
2024/03/08	0	0.00	20	15.31	15.35	-20	35,737	-0.06%
2024/03/07	3	15.20	0	0.00	15.19	3	37,171	0.01%
2024/03/06	10	14.92	0	0.00	15.03	10	37,689	0.03%
2024/03/05	10	15.15	0	0.00	15.14	10	38,155	0.03%
2024/03/04	0	0.00	12	15.52	15.42	-12	38,375	-0.03%
2024/03/01	0	0.00	5	15.01	14.97	-5	38,135	-0.01%
2024/02/27	0	0.00	10	14.84	14.79	-10	38,610	-0.03%
2024/02/26	4	14.36	45	14.36	14.37	-41	38,826	-0.11%
2024/02/23	0	0.00	29	15.07	15.01	-29	38,873	-0.07%
2024/02/22	0	0.00	25	14.95	15.01	-25	39,367	-0.06%
2024/02/21	1	14.80	77	14.76	14.82	-76	40,061	-0.19%
2024/02/20	1	15.10	110	15.08	15.10	-109	41,192	-0.26%	大賣/鉅額交易
2024/02/19	0	14.84	121	14.89	14.86	-121	41,311	-0.29%	大賣/鉅額交易
2024/02/16	0	0.00	168	14.83	14.83	-168	41,279	-0.41%	大賣/鉅額交易
2024/02/15	0	0.00	258	14.33	14.35	-258	41,169	-0.63%	大賣/鉅額交易
2024/02/05	241	13.28	30	13.29	13.41	211	39,777	0.53%	大買/鉅額交易
2024/02/02	127	13.76	20	13.75	13.75	107	39,130	0.27%	大買/鉅額交易
2024/02/01	6	14.36	40	14.43	14.36	-34	39,328	-0.09%
2024/01/31	2	14.78	24	14.78	14.78	-22	40,177	-0.05%
2024/01/30	5	14.71	95	14.75	14.74	-90	40,265	-0.22%
2024/01/29	30	15.14	230	15.15	15.18	-200	40,470	-0.49%	大賣/鉅額交易
2024/01/26	0	0.00	122	14.61	14.53	-122	39,718	-0.31%	大賣/鉅額交易
2024/01/25	0	0.00	109	14.00	14.00	-109	39,033	-0.28%	大賣/鉅額交易
2024/01/24	10	13.77	0	0.00	13.74	10	38,995	0.03%
2024/01/23	0	0.00	149	13.87	13.90	-149	39,219	-0.38%	大賣/鉅額交易
2024/01/19	5	13.55	143	13.61	13.56	-138	38,402	-0.36%	大賣/鉅額交易
2024/01/18	0	0.00	53	13.40	13.36	-53	38,240	-0.14%
2024/01/17	30	13.29	0	0.00	13.25	30	38,414	0.08%
2024/01/15	0	0.00	0.2	13.32	13.43	-0.2	38,550	0.00%
2024/01/12	0	0.00	719.7	13.44	13.48	-719.7	38,752	-1.86%	大賣/鉅額交易
2024/01/11	90	12.90	0	0.00	13.00	90	37,890	0.24%
2024/01/10	0	0.00	81	13.11	13.15	-81	38,043	-0.21%
2024/01/09	148.2	12.67	14	12.69	12.66	134.2	37,785	0.36%	大買/鉅額交易
2024/01/08	5	13.15	0	0.00	13.13	5	37,685	0.01%
2024/01/05	0	0.00	2	13.23	13.26	-2	37,498	-0.01%
2024/01/04	23	13.39	88	13.36	13.43	-65	37,508	-0.17%
2024/01/03	139	12.55	0	0.00	12.52	139	36,839	0.38%	大買/鉅額交易
2024/01/02	22	13.16	27	13.24	13.30	-5	36,198	-0.01%
2023/12/29	23	12.95	1	12.96	13.08	22	36,340	0.06%
2023/12/28	31.2	13.66	0	0.00	13.64	31.2	35,482	0.09%
2023/12/27	3	14.17	102	14.15	14.18	-99	35,567	-0.28%	大賣/
2023/12/26	0	0.00	1	13.65	13.64	-1	34,999	0.00%
2023/12/25	1	13.48	22	13.57	13.48	-21	35,269	-0.06%
2023/12/22	10	13.91	43.5	13.85	13.87	-33.5	35,220	-0.10%
2023/12/21	10	13.76	4	13.77	13.78	6	34,796	0.02%
2023/12/20	15.5	13.81	32	13.81	13.78	-16.5	34,342	-0.05%
2023/12/19	14	13.43	30.5	13.43	13.45	-16.5	33,930	-0.05%
2023/12/18	1	13.05	0	0.00	13.06	1	33,536	0.00%
2023/12/15	10.2	13.03	121	13.03	13.03	-110.8	33,484	-0.33%	大賣/鉅額交易
2023/12/14	7	12.40	24	12.36	12.33	-17	32,514	-0.05%
2023/12/13	431	11.95	37	12.02	11.97	394	32,005	1.23%	大買/鉅額交易
2023/12/12	15	12.94	50	13.03	13.07	-35	30,174	-0.12%
2023/12/11	21	12.96	8	12.99	13.03	13	30,040	0.04%
2023/12/08	146	12.49	72	12.55	12.60	74	29,702	0.25%	大買/
2023/12/07	394	12.45	0	0.00	12.55	394	29,130	1.35%	大買/鉅額交易
2023/12/06	61	13.35	30	13.37	13.37	31	27,889	0.11%
2023/12/05	50	13.65	5	13.64	13.65	45	27,749	0.16%
2023/12/04	210	13.79	2	13.80	13.73	208	27,439	0.76%	大買/鉅額交易
2023/12/01	83	14.49	15	14.52	14.61	68	26,096	0.26%
2023/11/30	0	0.00	49	15.14	15.31	-49	25,538	-0.19%
2023/11/29	2	14.79	106	14.85	14.72	-104	25,205	-0.41%	大賣/鉅額交易
2023/11/28	50	14.35	1	14.41	14.34	49	25,233	0.19%
2023/11/27	34	14.54	5	14.31	14.31	29	25,153	0.12%
2023/11/24	6	14.80	4	14.93	14.79	2	24,980	0.01%
2023/11/22	9	15.20	27	15.22	15.20	-18	24,616	-0.07%
2023/11/21	6	15.05	6	14.98	14.99	0	24,410	0.00%
2023/11/20	0	0.00	27	14.66	14.78	-27	24,172	-0.11%
2023/11/17	117	13.67	96	13.68	13.68	21	23,401	0.09%	大買/
2023/11/16	57	14.80	1	14.82	14.74	56	22,207	0.25%
2023/11/15	2	15.38	1	15.49	15.49	1	22,088	0.00%
2023/11/14	30	15.58	28	15.54	15.56	2	22,049	0.01%
2023/11/13	2	14.88	6	14.91	14.84	-4	21,906	-0.02%
2023/11/10	15	14.74	10	14.64	14.78	5	22,075	0.02%
2023/11/09	82	14.53	65	14.60	14.49	17	21,756	0.08%
2023/11/08	108	15.14	21	15.16	15.14	87	21,026	0.41%	大買/
2023/11/07	119	16.40	31	16.40	16.42	88	20,128	0.44%	大買/
2023/11/06	94	16.60	15	16.57	16.61	79	20,144	0.39%
2023/11/03	42	17.31	50	17.26	17.35	-8	19,791	-0.04%
2023/11/02	39	16.75	25	16.78	16.73	14	19,620	0.07%
2023/11/01	93	16.79	27	16.73	16.74	66	19,550	0.34%
2023/10/31	96	17.28	20	17.14	17.30	76	19,405	0.39%
2023/10/30	7	17.84	7	18.01	17.88	0	19,290	0.00%
2023/10/27	100	17.69	3	17.83	17.91	97	19,384	0.50%
2023/10/26	82	18.19	33	18.14	18.13	49	19,456	0.25%
2023/10/25	50	17.43	10	17.46	17.40	40	19,494	0.21%
2023/10/24	15	18.25	1	18.32	18.18	14	19,299	0.07%
2023/10/23	38	18.55	0	0.00	18.56	38	19,536	0.19%
2023/10/20	6	19.36	143	19.34	19.36	-137	19,593	-0.70%	大賣/鉅額交易
2023/10/19	3	18.57	9	18.50	18.63	-6	19,529	-0.03%
2023/10/18	11	18.76	42	18.72	18.60	-31	19,695	-0.16%
2023/10/17	2	17.77	5	17.77	17.88	-3	19,357	-0.02%
2023/10/16	107	18.31	142	18.19	18.36	-35	19,229	-0.18%	大買/大賣/
2023/10/13	3	16.76	21	16.69	16.78	-18	18,867	-0.10%
2023/10/12	23	16.29	10	16.28	16.38	13	19,449	0.07%
2023/10/11	7	17.21	81	17.20	17.23	-74	19,720	-0.38%
2023/10/06	167	15.94	0	0.00	15.85	167	20,006	0.83%	大買/鉅額交易
2023/10/05	187	16.64	18	16.76	16.75	169	20,363	0.83%	大買/鉅額交易
2023/10/04	1	18.60	10	18.62	18.59	-9	20,295	-0.04%
2023/10/03	50	18.20	0	0.00	18.11	50	21,357	0.23%
2023/10/02	100	19.16	0	0.00	19.16	100	21,804	0.46%
2023/09/28	98	20.40	22	20.35	20.20	76	23,265	0.33%
2023/09/27	2	19.50	6	19.41	19.52	-4	24,295	-0.02%
2023/09/26	4	18.88	0	0.00	18.78	4	24,947	0.02%
2023/09/25	4	19.13	0	0.00	19.14	4	26,457	0.02%
2023/09/22	0	0.00	0.5	19.15	19.33	-0.5	28,113	0.00%
2023/09/21	0.3	18.80	2	18.81	18.84	-1.7	29,379	-0.01%
2023/09/20	1.2	19.06	107	19.23	18.99	-105.8	33,398	-0.32%	大賣/鉅額交易
2023/09/19	0	19.53	102	19.56	19.58	-102	33,660	-0.30%	大賣/鉅額交易
2023/09/18	6	19.53	12	19.45	19.53	-6	35,459	-0.02%
2023/09/15	1	19.44	68	19.45	19.54	-67	36,770	-0.18%
2023/09/14	9	18.72	2	18.73	18.75	7	37,878	0.02%
2023/09/13	0	0.00	8	18.75	18.76	-8	39,214	-0.02%
2023/09/12	3	18.20	2	18.17	18.25	1	43,060	0.00%
2023/09/11	2	17.93	0	0.00	18.08	2	44,133	0.00%
2023/09/08	1	17.58	190	17.58	17.60	-189	45,901	-0.41%	大賣/鉅額交易
2023/09/07	5	18.10	42.2	18.11	17.94	-37.2	50,129	-0.07%
2023/09/06	2.2	17.85	81	17.87	17.83	-78.9	52,141	-0.15%
2023/09/05	2	17.32	100	17.35	17.35	-98	53,147	-0.18%
2023/09/01	1	16.60	103	16.58	16.62	-102	54,841	-0.19%	大賣/鉅額交易
2023/08/31	0	0.00	25	16.00	15.96	-25	55,432	-0.05%
2023/08/30	3	15.94	138	15.91	15.95	-135	58,517	-0.23%	大賣/鉅額交易
2023/08/29	3	15.45	0	0.00	15.46	3	59,445	0.01%
2023/08/28	0	0.00	9	15.52	15.48	-9	61,868	-0.01%
2023/08/25	1	15.15	5	15.24	15.19	-4	65,073	-0.01%
2023/08/24	70	14.96	20	15.04	15.05	50	65,539	0.08%
2023/08/23	16	15.46	0	0.00	15.44	16	65,870	0.02%
2023/08/22	101	15.52	7	15.55	15.52	94	66,740	0.14%	大買/
2023/08/21	5	15.90	1	15.92	15.90	4	67,700	0.01%
2023/08/18	3	15.48	0	0.00	15.36	3	68,745	0.00%
2023/08/17	21	15.17	2	15.13	15.14	19	69,516	0.03%
2023/08/16	65.6	15.58	1	15.57	15.52	64.6	70,403	0.09%
2023/08/15	21	16.15	40	16.15	16.11	-19	70,342	-0.03%
2023/08/14	16.1	16.10	48	16.13	16.01	-31.9	72,093	-0.04%
2023/08/11	3.2	16.26	0	0.00	16.12	3.2	72,441	0.00%
2023/08/10	0.1	16.50	68	16.55	16.59	-67.9	73,184	-0.09%
2023/08/09	2	16.06	60	16.06	16.04	-58	73,908	-0.08%
2023/08/08	0	0.00	0.1	15.82	15.79	-0.1	75,316	0.00%
2023/08/07	0	0.00	20	16.08	16.10	-20	75,657	-0.03%
2023/08/04	0	0.00	90	15.83	15.77	-90	76,383	-0.12%
2023/08/02	22	15.86	52	15.88	15.84	-30	77,425	-0.04%
2023/08/01	0	0.00	22	15.66	15.62	-22	78,713	-0.03%
2023/07/31	0	0.00	22	15.23	15.20	-22	80,639	-0.03%
2023/07/28	0	0.00	3	14.98	14.95	-3	83,771	0.00%
2023/07/27	10	14.85	2.2	14.88	14.85	7.8	85,900	0.01%
2023/07/26	0	0.00	42.2	14.69	14.65	-42.2	86,130	-0.05%
2023/07/25	3	14.67	139	14.65	14.68	-136	86,294	-0.16%	大賣/鉅額交易
2023/07/24	0	0.00	45	13.94	13.99	-45	87,344	-0.05%
2023/07/21	32	13.75	3	13.75	13.75	29	87,331	0.03%
2023/07/20	16	13.47	0	0.00	13.45	16	87,415	0.02%
2023/07/19	6	13.42	66	13.51	13.43	-60	87,592	-0.07%
2023/07/18	1	13.18	30	13.15	13.17	-29	87,766	-0.03%
2023/07/17	6	13.24	185.2	13.26	13.25	-179.2	88,059	-0.20%	大賣/鉅額交易
2023/07/14	40	14.03	91	14.02	13.92	-51	87,436	-0.06%
2023/07/13	3	13.66	101	13.68	13.67	-98	87,416	-0.11%	大賣/
2023/07/12	15	13.44	131	13.50	13.44	-116	86,888	-0.13%	大賣/鉅額交易
2023/07/11	15	12.99	8	13.04	13.03	7	86,599	0.01%
2023/07/10	0	0.00	98.2	13.03	13.02	-98.2	86,864	-0.11%
2023/07/07	0	0.00	112	12.59	12.61	-112	86,425	-0.13%	大賣/鉅額交易
2023/07/06	0	0.00	498	12.49	12.45	-498	85,890	-0.58%	大賣/鉅額交易
2023/07/05	0	0.00	524	12.24	12.25	-524	85,218	-0.61%	大賣/鉅額交易
2023/07/04	2	12.00	68	11.98	11.97	-66	84,229	-0.08%
2023/07/03	0	0.00	262	12.06	12.07	-262	87,011	-0.30%	大賣/鉅額交易
2023/06/30	0	0.00	299.3	11.80	11.83	-299.3	86,726	-0.35%	大賣/鉅額交易
2023/06/29	88.3	11.66	212	11.65	11.58	-123.7	85,613	-0.14%	大賣/鉅額交易
2023/06/28	516	11.35	2	11.39	11.43	514	85,229	0.60%	大買/鉅額交易
2023/06/27	0	0.00	4	11.84	11.93	-4	82,607	0.00%
2023/06/26	196	11.77	0	0.00	11.76	196	82,529	0.24%	大買/鉅額交易
2023/06/21	0	0.00	230	12.23	12.29	-230	81,257	-0.28%	大賣/鉅額交易
2023/06/20	0	0.00	108	12.15	12.11	-108	80,662	-0.13%	大賣/鉅額交易
2023/06/19	17	12.03	94.2	12.03	12.03	-77.2	80,103	-0.10%
2023/06/16	24	11.96	580.3	11.96	11.98	-556.3	79,570	-0.70%	大賣/鉅額交易
2023/06/15	271.5	11.30	21	11.32	11.39	250.5	77,408	0.32%	大買/鉅額交易
2023/06/14	11.2	11.56	235	11.62	11.72	-223.8	77,895	-0.29%	大賣/鉅額交易
2023/06/13	623.3	11.13	14	11.17	11.15	609.3	79,684	0.76%	大買/鉅額交易
2023/06/12	395	11.68	7	11.66	11.63	388	77,368	0.50%	大買/鉅額交易
2023/06/09	208.7	12.12	0	0.00	12.09	208.7	76,785	0.27%	大買/鉅額交易
2023/06/08	0	0.00	329.5	12.47	12.46	-329.5	76,268	-0.43%	大賣/鉅額交易
2023/06/07	152.6	12.21	29	12.17	12.15	123.6	75,944	0.16%	大買/鉅額交易
2023/06/06	2.2	12.37	1	12.27	12.36	1.2	75,545	0.00%
2023/06/05	5.2	12.42	491	12.46	12.49	-485.8	74,942	-0.65%	大賣/鉅額交易
2023/06/02	105	11.70	141.3	11.70	11.79	-36.3	72,352	-0.05%	大買/大賣/
2023/06/01	248.1	11.26	7	11.19	11.33	241.1	71,759	0.34%	大買/鉅額交易
2023/05/31	524.2	11.56	10	11.48	11.48	514.2	69,760	0.74%	大買/鉅額交易
2023/05/30	57.5	12.45	1	12.56	12.44	56.5	66,820	0.08%
2023/05/29	1.5	12.74	83.1	12.75	12.73	-81.6	66,756	-0.12%
2023/05/26	142.1	12.26	18	12.28	12.32	124.1	66,782	0.19%	大買/鉅額交易
2023/05/25	22	13.01	151	13.00	12.97	-129	67,197	-0.19%	大賣/鉅額交易
2023/05/24	3	12.79	220	12.81	12.80	-217	66,280	-0.33%	大賣/鉅額交易
2023/05/23	65	12.30	69.2	12.33	12.31	-4.2	65,019	-0.01%
2023/05/22	259.1	11.99	0	0.00	11.99	259.1	64,287	0.40%	大買/鉅額交易
2023/05/19	0.1	12.25	131	12.44	12.44	-130.9	63,214	-0.21%	大賣/鉅額交易
2023/05/18	0	0.00	199.1	12.49	12.47	-199.1	62,935	-0.32%	大賣/鉅額交易
2023/05/17	33.1	11.84	9	11.94	11.93	24.1	61,307	0.04%
2023/05/16	1	12.15	44	12.13	12.13	-43	61,099	-0.07%
2023/05/15	206	11.61	6	11.55	11.60	200	60,746	0.33%	大買/鉅額交易
2023/05/12	193	12.00	13	11.87	11.83	180	59,994	0.30%	大買/鉅額交易
2023/05/11	23	12.58	44	12.58	12.63	-21	59,078	-0.04%
2023/05/10	15	12.62	98	12.63	12.58	-83	59,225	-0.14%
2023/05/09	22.5	12.47	128	12.48	12.46	-105.5	58,800	-0.18%	大賣/鉅額交易
2023/05/08	63.5	12.11	226	12.08	12.21	-162.5	58,374	-0.28%	大賣/鉅額交易
2023/05/05	322	11.33	0	0.00	11.43	322	57,329	0.56%	大買/鉅額交易
2023/05/04	607	11.36	0	0.00	11.47	607	55,671	1.09%	大買/鉅額交易
2023/05/03	333	12.20	0	0.00	12.17	333	52,380	0.64%	大買/鉅額交易
2023/05/02	14	13.48	27	13.50	13.49	-13	50,158	-0.03%
2023/04/28	56	13.19	23	13.23	13.30	33	50,085	0.07%
2023/04/27	425	13.05	0	0.00	13.05	425	49,780	0.85%	大買/鉅額交易
2023/04/26	97	13.91	0	0.00	14.06	97	48,708	0.20%
2023/04/25	13	14.56	90	14.60	14.52	-77	48,715	-0.16%
2023/04/24	170	13.97	1	13.95	13.87	169	49,067	0.34%	大買/鉅額交易
2023/04/21	21	13.89	0	0.00	13.93	21	48,858	0.04%
2023/04/20	0	0.00	1	14.35	14.32	-1	48,588	0.00%
2023/04/18	0	0.00	155	15.17	15.25	-155	48,325	-0.32%	大賣/鉅額交易
2023/04/17	0	0.00	64	15.72	15.70	-64	48,613	-0.13%
2023/04/14	13	15.71	64	15.71	15.69	-51	48,952	-0.10%
2023/04/13	0	0.00	73	15.97	15.90	-73	48,812	-0.15%
2023/04/12	0	0.00	188	15.42	15.41	-188	48,232	-0.39%	大賣/鉅額交易
2023/04/11	4	15.02	9	15.01	15.10	-5	47,796	-0.01%
2023/04/10	2	15.21	58	15.19	15.17	-56	47,534	-0.12%
2023/04/07	0	0.00	21	14.96	14.89	-21	47,054	-0.04%
2023/04/06	23	14.90	591	14.95	14.87	-568	46,855	-1.21%	大賣/鉅額交易
2023/03/31	11	12.98	134	13.05	12.97	-123	43,494	-0.28%	大賣/鉅額交易
2023/03/30	11	12.69	4	12.68	12.68	7	42,699	0.02%
2023/03/29	3	13.00	179	13.03	13.00	-176	42,193	-0.42%	大賣/鉅額交易
2023/03/28	16	12.67	74	12.71	12.65	-58	41,233	-0.14%
2023/03/27	14	11.81	0	0.00	11.89	14	39,722	0.04%
2023/03/24	4	11.94	11	12.02	12.05	-7	39,705	-0.02%
2023/03/23	8	12.13	23	12.17	12.16	-15	39,829	-0.04%
2023/03/22	10	11.90	1	11.88	11.88	9	39,638	0.02%
2023/03/21	4	11.41	0	0.00	11.41	4	39,427	0.01%
2023/03/20	153	11.45	23	11.50	11.12	130	38,918	0.33%	大買/鉅額交易
2023/03/17	204	11.87	26	11.93	12.06	178	38,002	0.47%	大買/鉅額交易
2023/03/16	470	12.15	16	12.04	11.87	454	36,833	1.23%	大買/鉅額交易
2023/03/15	351	13.27	0	0.00	13.37	351	34,420	1.02%	大買/鉅額交易
2023/03/14	288	13.86	3	13.85	13.96	285	32,709	0.87%	大買/鉅額交易
2023/03/13	0	0.00	3	14.63	14.65	-3	31,447	-0.01%
2023/03/10	94	14.13	0	0.00	14.10	94	30,964	0.30%
2023/03/09	34	14.53	0	0.00	14.53	34	30,330	0.11%
2023/03/08	50	14.70	12	14.78	14.81	38	30,346	0.13%
2023/03/07	0	0.00	65	15.73	15.72	-65	30,713	-0.21%
2023/03/06	2	15.22	61	15.38	15.21	-59	31,468	-0.19%
2023/03/03	62	15.03	30	15.07	15.10	32	31,058	0.10%
2023/03/02	0	0.00	60	15.01	15.04	-60	31,369	-0.19%
2023/03/01	9	14.75	38	14.76	14.87	-29	31,063	-0.09%
2023/02/24	23	14.33	19	14.38	14.45	4	30,946	0.01%
2023/02/23	262	13.77	0	0.00	13.90	262	31,165	0.84%	大買/鉅額交易
2023/02/22	27	14.41	0	0.00	14.41	27	30,216	0.09%
2023/02/21	4	14.52	0	0.00	14.46	4	30,408	0.01%
2023/02/20	80	14.38	20	14.51	14.58	60	30,390	0.20%
2023/02/17	10	15.04	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	22	15.23	15.33	-22	30,395	-0.07%
2023/02/15	12	15.03	60	15.12	15.01	-48	30,397	-0.16%
2023/02/14	0	0.00	109	15.32	15.28	-109	30,395	-0.36%	大賣/鉅額交易
2023/02/13	7	15.23	176	15.25	15.16	-169	30,208	-0.56%	大賣/鉅額交易
2023/02/10	2	14.66	16	14.67	14.72	-14	29,600	-0.05%
2023/02/09	2	14.88	146	14.98	14.97	-144	29,445	-0.49%	大賣/鉅額交易
2023/02/08	0	0.00	4	14.52	14.52	-4	28,898	-0.01%
2023/02/07	80	13.91	0	0.00	13.97	80	28,285	0.28%
2023/02/06	17	13.37	0	0.00	13.41	17	27,947	0.06%
2023/02/03	95	13.97	1	13.96	13.89	94	27,177	0.35%
2023/02/02	53	14.39	0	0.00	14.39	53	26,675	0.20%
2023/02/01	1	15.16	121	15.17	15.19	-120	26,381	-0.45%	大賣/鉅額交易
2023/01/31	139	14.89	50	14.88	14.75	89	26,455	0.34%	大買/
2023/01/30	1	15.68	17	15.59	15.40	-16	26,340	-0.06%
2023/01/17	0	0.00	10	15.00	15.02	-10	26,083	-0.04%
2023/01/16	0	0.00	130	15.16	15.00	-130	25,894	-0.50%	大賣/鉅額交易
2023/01/13	0	0.00	150	14.75	14.70	-150	25,537	-0.59%	大賣/鉅額交易
2023/01/12	0	0.00	97.5	14.46	14.47	-97.5	25,366	-0.38%
2023/01/10	52	13.41	0	0.00	13.40	52	24,883	0.21%
2023/01/09	21	13.48	0	0.00	13.53	21	24,862	0.08%
2023/01/06	26	13.57	13	13.50	13.52	13	24,760	0.05%
2023/01/05	79.5	13.27	21	13.29	13.36	58.5	24,668	0.24%
2023/01/04	43	14.56	9	14.49	14.41	34	24,031	0.14%
2022/12/29	0	0.00	57	14.95	15.01	-57	24,228	-0.24%
2022/12/28	22	15.43	50	15.45	15.41	-28	24,555	-0.11%
2022/12/27	10	15.55	45	15.56	15.54	-35	24,630	-0.14%
2022/12/26	52	15.13	20	15.17	15.12	32	24,342	0.13%
2022/12/23	46	14.55	10	14.66	14.52	36	24,338	0.15%
2022/12/22	0	0.00	25	14.77	14.80	-25	24,883	-0.10%
2022/12/21	11	14.02	5	13.99	13.96	6	24,781	0.02%
2022/12/20	18	13.99	12	14.05	13.86	6	25,245	0.02%
2022/12/19	20	13.96	0	0.00	13.92	20	26,050	0.08%
2022/12/16	2	14.23	11	14.31	14.15	-9	26,077	-0.03%
2022/12/15	45	14.68	13	14.52	14.47	32	25,800	0.12%
2022/12/14	8	13.99	12	13.99	13.98	-4	25,352	-0.02%
2022/12/13	36	13.43	13	13.45	13.68	23	24,886	0.09%
2022/12/12	30	12.84	15	12.89	12.81	15	24,456	0.06%
2022/12/09	58	12.93	37	12.99	12.89	21	24,399	0.09%
2022/12/08	71	13.24	7	13.23	13.30	64	23,721	0.27%
2022/12/07	84	13.90	65	13.86	13.88	19	23,366	0.08%
2022/12/06	45	15.18	0	0.00	15.13	45	22,605	0.20%
2022/12/05	6	16.52	209	16.66	16.20	-203	22,374	-0.91%	大賣/鉅額交易
2022/12/02	195	16.44	15	16.54	16.49	180	22,888	0.79%	大買/鉅額交易
2022/12/01	32	16.45	1	16.62	16.45	31	23,569	0.13%
2022/11/30	4	15.89	26	16.00	16.01	-22	23,446	-0.09%
2022/11/29	0	0.00	27	15.68	16.41	-27	23,449	-0.12%
2022/11/28	67	14.75	7	14.70	14.66	60	23,348	0.26%
2022/11/25	231	16.19	0	0.00	16.21	231	22,504	1.03%	大買/鉅額交易
2022/11/24	17	16.04	0	0.00	16.02	17	22,541	0.08%
2022/11/23	6	17.19	5	17.04	17.08	1	21,960	0.00%
2022/11/22	50	17.01	0.1	16.95	17.02	49.9	21,877	0.23%
2022/11/21	92.1	16.71	0	0.00	16.62	92.1	21,591	0.43%
2022/11/18	31	17.84	0	0.00	17.86	31	20,895	0.15%
2022/11/17	129	18.50	0	0.00	18.31	129	20,952	0.62%	大買/鉅額交易
2022/11/16	2	18.99	60	19.05	18.97	-58	20,960	-0.28%
2022/11/15	457	18.61	0	0.00	18.68	457	20,968	2.18%	大買/鉅額交易
2022/11/14	21	20.01	3	20.12	19.82	18	21,156	0.09%
2022/11/11	202	19.05	0	0.00	19.12	202	21,145	0.96%	大買/鉅額交易
2022/11/10	65	18.78	0	0.00	18.84	65	21,386	0.30%
2022/11/09	5	19.98	0	0.00	19.82	5	21,603	0.02%
2022/11/08	10	21.05	0	0.00	21.05	10	21,672	0.05%
2022/11/07	0	0.00	10	21.09	21.05	-10	21,964	-0.05%
2022/11/04	0	0.00	1	20.25	20.60	-1	22,085	0.00%
2022/11/03	10	20.19	10	20.38	20.34	0	22,019	0.00%
2022/11/02	2	20.37	20	20.25	20.37	-18	22,187	-0.08%
2022/10/31	5	19.32	102	19.41	19.30	-97	22,688	-0.43%	大賣/
2022/10/28	11	19.68	14	19.81	19.62	-3	23,159	-0.01%
2022/10/27	0	0.00	6	19.57	19.54	-6	23,069	-0.03%
2022/10/26	1	18.56	0	0.00	18.49	1	23,267	0.00%
2022/10/25	4	18.63	20	18.62	18.63	-16	23,326	-0.07%
2022/10/24	10	18.34	1	18.85	18.32	9	23,273	0.04%
2022/10/20	2	18.18	10	18.18	18.52	-8	23,466	-0.03%
2022/10/19	7	17.60	0	0.00	17.55	7	23,552	0.03%
2022/10/18	10	18.01	0	0.00	18.28	10	23,638	0.04%
2022/10/17	2	18.20	2	18.33	18.34	0	23,565	0.00%
2022/10/14	4	19.03	3	19.09	19.13	1	23,485	0.00%
2022/10/13	2	18.28	1	18.38	18.27	1	23,566	0.00%
2022/10/12	4	18.69	2	18.69	18.72	2	23,652	0.01%
2022/10/11	12	19.51	18	19.65	19.50	-6	23,675	-0.03%
2022/10/07	0	0.00	28	18.82	18.73	-28	23,494	-0.12%
2022/10/06	0	0.00	12	18.40	18.38	-12	23,172	-0.05%
2022/10/05	23	17.72	21	17.75	17.74	2	23,280	0.01%
2022/10/04	0	0.00	100	16.98	16.94	-100	22,810	-0.44%
2022/10/03	0	0.00	10	16.32	16.32	-10	22,680	-0.04%
2022/09/30	18	16.11	5	16.13	16.13	13	22,795	0.06%
2022/09/29	3	16.38	37	16.35	16.36	-34	23,039	-0.15%
2022/09/28	5	15.08	3	14.95	15.05	2	22,797	0.01%
2022/09/27	17	14.90	0	0.00	15.00	17	22,536	0.08%
2022/09/26	89	15.51	15	15.58	15.35	74	22,080	0.34%
2022/09/23	0	0.00	2	16.97	17.03	-2	21,238	-0.01%
2022/09/22	72	16.69	22	16.90	16.99	50	21,152	0.24%
2022/09/20	1	17.40	0	0.00	17.48	1	20,991	0.00%
2022/09/19	0	0.00	118	17.40	17.35	-118	21,009	-0.56%	大賣/鉅額交易
2022/09/16	25	17.05	32	17.16	17.19	-7	21,002	-0.03%
2022/09/13	3	17.88	43	18.04	18.05	-40	20,661	-0.19%
2022/09/12	2	17.24	1	17.23	17.24	1	20,476	0.00%
2022/09/08	82	16.29	20	16.32	16.27	62	20,093	0.31%
2022/09/07	82	17.48	0	0.00	17.34	82	19,409	0.42%
2022/09/06	12	18.59	10	18.68	18.61	2	18,574	0.01%
2022/09/05	0	0.00	10	18.36	18.62	-10	18,405	-0.05%
2022/09/02	14	17.97	2	18.08	18.22	12	18,193	0.07%
2022/09/01	77	18.67	0	0.00	18.59	77	17,646	0.44%
2022/08/31	34	19.93	0	0.00	20.01	34	17,332	0.20%
2022/08/30	0	0.00	29	21.45	21.51	-29	17,226	-0.17%
2022/08/29	0	0.00	9	20.35	20.50	-9	17,106	-0.05%
2022/08/26	0	0.00	10	20.08	20.02	-10	17,373	-0.06%
2022/08/25	0	0.00	8	20.84	20.73	-8	17,473	-0.05%
2022/08/24	0	0.00	4	19.97	19.92	-4	17,457	-0.02%
2022/08/23	3	18.94	29	18.95	18.90	-26	17,315	-0.15%
2022/08/22	10	18.32	64	18.43	18.31	-54	17,172	-0.31%
2022/08/19	3	18.57	7	18.62	18.44	-4	17,286	-0.02%
2022/08/18	0	0.00	8	17.72	17.73	-8	16,866	-0.05%
2022/08/17	63	17.26	50	17.41	17.40	13	16,861	0.08%
2022/08/16	98	17.76	10	17.89	17.90	88	16,485	0.53%
2022/08/15	11	18.85	10	19.00	18.72	1	16,157	0.01%
2022/08/12	1	19.45	47	19.46	19.42	-46	16,113	-0.29%
2022/08/11	0	0.00	30	18.71	18.68	-30	16,029	-0.19%
2022/08/10	10	18.39	10	18.56	18.23	0	15,999	0.00%
2022/08/08	46	17.97	12	17.79	18.05	34	16,542	0.21%
2022/08/05	35	17.68	11	17.71	17.76	24	16,806	0.14%
2022/08/04	27	18.78	12	18.91	18.78	15	16,771	0.09%
2022/08/03	0	0.00	3	20.05	20.00	-3	16,726	-0.02%
2022/08/02	15	19.62	0	0.00	19.64	15	17,308	0.09%
2022/08/01	5	21.09	28	21.18	21.04	-23	17,129	-0.13%
2022/07/29	5	20.73	6	20.62	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	15	21.00	20.86	-15	17,639	-0.09%
2022/07/27	5	19.66	0	0.00	19.74	5	17,427	0.03%
2022/07/26	20	20.25	13	19.92	20.50	7	17,428	0.04%
2022/07/25	15	19.10	0	0.00	18.90	15	17,637	0.09%
2022/07/22	1	19.96	0	0.00	20.09	1	17,661	0.01%
2022/07/20	0	0.00	3	20.97	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	16	20.61	20.44	-16	18,237	-0.09%
2022/07/18	0	0.00	2	19.11	19.15	-2	18,240	-0.01%
2022/07/15	10	18.37	6	18.47	18.47	4	18,206	0.02%
2022/07/14	8	18.51	0	0.00	18.69	8	18,479	0.04%
2022/07/13	21	18.42	7	18.56	18.52	14	18,601	0.08%
2022/07/12	12	20.94	10	21.09	20.77	2	18,419	0.01%
2022/07/11	0	0.00	16	21.21	21.12	-16	18,626	-0.09%
2022/07/08	0	0.00	1	20.66	20.93	-1	19,001	-0.01%
2022/07/07	16	18.98	0	0.00	19.33	16	19,235	0.08%
2022/07/06	38	20.39	0	0.00	20.43	38	19,088	0.20%
2022/07/05	0	0.00	4	24.47	24.26	-4	18,907	-0.02%
2022/07/04	0	0.00	1	23.12	23.50	-1	19,400	-0.01%
2022/07/01	3	22.68	0	0.00	22.40	3	19,955	0.02%
2022/06/30	10	24.00	10	23.82	23.89	0	20,088	0.00%
2022/06/29	10	24.04	55	24.16	23.97	-45	20,432	-0.22%
2022/06/28	2	23.53	6	23.57	23.77	-4	21,091	-0.02%
2022/06/27	5	22.40	16	22.36	22.34	-11	21,327	-0.05%
2022/06/24	19	21.40	9	21.32	21.47	10	21,947	0.05%
2022/06/23	2	21.67	2	21.52	21.67	0	22,284	0.00%
2022/06/22	70	22.81	0	0.00	22.25	70	22,588	0.31%
2022/06/21	9	23.88	5	23.77	23.88	4	23,638	0.02%
2022/06/20	17	22.96	0	0.00	22.95	17	24,074	0.07%
2022/06/17	7	25.63	0	0.00	25.54	7	24,597	0.03%
2022/06/16	35	25.71	10	25.50	25.51	25	25,112	0.10%
2022/06/15	7	26.32	5	26.30	26.35	2	25,750	0.01%
2022/06/14	5	26.78	0	0.00	26.81	5	26,136	0.02%
2022/06/13	9	25.91	0	0.00	26.00	9	26,841	0.03%
2022/06/10	10	26.88	0	0.00	26.92	10	28,393	0.04%
2022/06/09	10	27.57	28	27.47	27.62	-18	29,152	-0.06%
2022/06/08	12	26.16	5	26.35	26.36	7	30,307	0.02%
2022/06/07	11	25.98	0	0.00	25.95	11	32,319	0.03%
2022/06/06	5	25.75	95	26.01	25.97	-90	33,339	-0.27%
2022/06/02	9	23.00	4	23.04	23.32	5	34,112	0.01%
2022/06/01	5	23.99	12	24.10	24.00	-7	35,264	-0.02%
2022/05/31	17	25.19	32	25.13	25.27	-15	35,966	-0.04%
2022/05/30	0	0.00	19	24.19	24.06	-19	36,844	-0.05%
2022/05/27	5	23.46	5	23.50	23.44	0	37,734	0.00%
2022/05/26	5	22.50	32	22.46	22.43	-27	38,023	-0.07%
2022/05/25	0	0.00	5	22.69	22.67	-5	38,718	-0.01%
2022/05/23	0	0.00	92	22.25	22.27	-92	40,366	-0.23%
2022/05/19	47	21.06	0	0.00	21.31	47	41,424	0.11%
2022/05/18	55	22.11	12	22.17	22.22	43	41,634	0.10%
2022/05/17	30	22.83	238	22.87	22.69	-208	42,229	-0.49%	大賣/鉅額交易
2022/05/16	45	21.30	225	21.83	21.02	-180	42,437	-0.42%	大賣/鉅額交易
2022/05/13	2	21.22	67	21.12	21.19	-65	42,564	-0.15%
2022/05/12	30	20.14	58	20.17	20.01	-28	42,827	-0.07%
2022/05/11	187	19.01	46	19.22	19.62	141	42,453	0.33%	大買/鉅額交易
2022/05/10	242	19.43	25	19.59	19.76	217	42,114	0.52%	大買/鉅額交易
2022/05/09	7	22.66	76	22.59	22.66	-69	41,777	-0.17%
2022/05/06	15	22.05	90	21.94	22.02	-75	41,803	-0.18%
2022/05/05	10	21.60	135	21.77	21.80	-125	42,321	-0.30%	大賣/鉅額交易
2022/05/04	5	19.87	2	20.03	20.07	3	42,364	0.01%
2022/05/03	0	0.00	37	20.58	20.59	-37	42,654	-0.09%
2022/04/29	35	20.74	21	20.33	20.90	14	42,965	0.03%
2022/04/28	16	19.23	19	19.02	19.05	-3	43,104	-0.01%
2022/04/27	36	19.69	45	19.67	19.52	-9	43,175	-0.02%
2022/04/26	45	18.77	27	18.87	18.91	18	43,545	0.04%
2022/04/25	39	18.98	30	18.90	19.01	9	43,807	0.02%
2022/04/22	31	20.39	32	20.41	20.20	-1	44,024	0.00%
2022/04/21	10	20.18	12	20.41	20.50	-2	44,154	0.00%
2022/04/20	18	20.40	16	20.53	20.59	2	44,395	0.00%
2022/04/19	12	22.29	18	22.10	22.21	-6	44,478	-0.01%
2022/04/18	17	22.24	23	22.01	21.95	-6	44,569	-0.01%
2022/04/15	13	21.24	83	21.20	21.46	-70	44,521	-0.16%
2022/04/14	2	20.45	61	20.35	20.45	-59	45,298	-0.13%
2022/04/13	40	19.39	85	19.19	19.10	-45	45,192	-0.10%
2022/04/12	47	17.69	46	17.84	17.90	1	45,165	0.00%
2022/04/11	40	17.80	61	17.87	17.75	-21	45,355	-0.05%
2022/04/08	94	17.73	21	17.67	17.79	73	45,467	0.16%
2022/04/07	100	18.42	65	18.46	18.34	35	45,495	0.08%
2022/04/06	27	19.59	28	19.81	19.96	-1	45,425	0.00%
2022/04/01	37	18.99	67	19.09	18.96	-30	46,015	-0.07%
2022/03/31	86	20.02	21	19.94	19.32	65	45,826	0.14%
2022/03/30	42	20.53	37	20.44	20.34	5	45,750	0.01%
2022/03/29	90	20.57	68	20.59	20.48	22	46,531	0.05%
2022/03/28	20	22.67	10	22.89	22.73	10	47,031	0.02%
2022/03/25	61	23.11	30	23.22	23.11	31	47,076	0.07%
2022/03/24	55	24.53	154	24.37	23.97	-99	48,189	-0.21%	大賣/
2022/03/23	87	22.24	28	22.28	22.38	59	47,242	0.12%
2022/03/22	100	22.91	91	22.95	23.05	9	47,316	0.02%
2022/03/21	56	20.40	33	20.47	20.59	23	47,267	0.05%
2022/03/18	87	19.64	147	19.53	19.49	-60	47,483	-0.13%	大賣/
2022/03/17	35	16.68	45	16.64	16.83	-10	47,296	-0.02%
2022/03/16	45	17.10	50	17.19	17.13	-5	47,613	-0.01%
2022/03/15	125	17.84	45	17.77	17.25	80	47,708	0.17%	大買/
2022/03/14	38	19.87	46.3	20.09	20.30	-8.3	47,013	-0.02%
2022/03/11	292.7	19.92	531	19.36	19.83	-238.3	46,946	-0.51%	大買/大賣/鉅額交易
2022/03/10	175.3	21.26	84	21.37	21.70	91.3	46,346	0.20%	大買/
2022/03/09	43.4	28.74	64	28.77	28.74	-20.6	45,385	-0.05%
2022/03/08	127	26.23	28	25.99	26.96	99	46,526	0.21%	大買/
2022/03/07	59	27.95	99	27.16	28.30	-40	46,898	-0.09%
2022/03/04	95.9	21.79	60	21.65	21.64	35.9	47,156	0.08%
2022/03/03	35	23.13	30	23.22	23.29	5	48,998	0.01%
2022/03/02	49	20.47	73	20.28	20.75	-24	48,323	-0.05%
2022/03/01	35	17.13	31	17.08	17.13	4	47,450	0.01%
2022/02/25	117	16.75	50	16.64	16.68	67	47,940	0.14%	大買/
2022/02/24	30	16.65	99	16.25	16.86	-69	47,532	-0.15%
2022/02/23	92	15.45	7	15.34	15.46	85	46,973	0.18%
2022/02/22	109.9	15.46	50	15.56	15.53	59.9	47,203	0.13%	大買/
2022/02/21	13	14.46	46	14.65	14.46	-33	47,183	-0.07%
2022/02/18	114	14.22	10	14.22	14.21	104	46,886	0.22%	大買/鉅額交易
2022/02/17	103.5	14.37	31	14.56	14.62	72.5	46,816	0.15%	大買/
2022/02/16	90.5	14.33	103	14.40	14.43	-12.5	46,362	-0.03%	大賣/
2022/02/15	5	15.38	92	15.36	15.36	-87	46,115	-0.19%
2022/02/14	31	15.38	65	15.37	15.39	-34	46,242	-0.07%
2022/02/11	14.4	14.06	5	14.12	14.03	9.4	46,012	0.02%
2022/02/10	12.1	14.21	1	14.18	14.18	11.1	46,035	0.02%
2022/02/09	23	14.05	20	14.03	14.10	3	46,642	0.01%
2022/02/08	44.7	14.50	14	14.49	14.48	30.7	46,844	0.07%
2022/02/07	33	14.66	73	14.65	14.75	-40	47,433	-0.08%
2022/01/26	11	12.76	82	12.75	12.74	-71	46,965	-0.15%
2022/01/25	2	12.46	18	12.47	12.51	-16	46,926	-0.03%
2022/01/24	62	13.08	12	13.08	13.04	50	46,728	0.11%
2022/01/21	98	12.48	32	12.39	12.49	66	46,683	0.14%
2022/01/20	24	12.81	91	12.73	12.93	-67	47,042	-0.14%
2022/01/19	114	13.11	40	13.08	12.96	74	46,865	0.16%	大買/
2022/01/18	5	12.50	35	12.61	12.66	-30	46,481	-0.06%
2022/01/17	20	12.39	100	12.39	12.34	-80	46,390	-0.17%
2022/01/14	0	0.00	26	11.86	11.87	-26	46,213	-0.06%
2022/01/13	8	11.91	201	11.99	11.85	-193	46,295	-0.42%	大賣/鉅額交易
2022/01/12	20	11.72	340	11.69	11.69	-320	46,250	-0.69%	大賣/鉅額交易
2022/01/11	8	11.05	87	10.99	11.06	-79	46,335	-0.17%
2022/01/10	10	11.25	8	11.24	11.23	2	46,478	0.00%
2022/01/07	0	0.00	105	11.38	11.40	-105	46,470	-0.23%	大賣/鉅額交易
2022/01/06	26	10.67	5	10.70	10.62	21	45,608	0.05%
2022/01/05	10	10.74	0	0.00	10.68	10	45,712	0.02%
2022/01/04	5	10.50	65	10.53	10.48	-60	45,767	-0.13%
2022/01/03	27	10.25	11	10.25	10.27	16	45,718	0.03%
2021/12/30	5	10.53	86	10.54	10.50	-81	45,782	-0.18%
2021/12/29	41	10.39	1	10.43	10.36	40	45,570	0.09%
2021/12/28	5	10.24	61	10.24	10.24	-56	45,440	-0.12%
2021/12/27	10	9.71	20	9.62	9.67	-10	44,753	-0.02%
2021/12/24	0	0.00	11	9.77	9.71	-11	44,745	-0.02%
2021/12/23	15	9.57	106	9.59	9.57	-91	44,308	-0.21%	大賣/
2021/12/22	15	9.24	113	9.29	9.21	-98	43,624	-0.22%	大賣/
2021/12/21	7	8.77	27	8.80	8.83	-20	42,827	-0.05%
2021/12/20	317	8.77	2	8.73	8.63	315	42,878	0.73%	大買/鉅額交易
2021/12/17	18	9.33	9	9.45	9.29	9	41,738	0.02%
2021/12/16	8	9.35	38	9.38	9.35	-30	41,860	-0.07%
2021/12/15	138	9.03	35	9.03	8.99	103	41,491	0.25%	大買/鉅額交易
2021/12/14	110	9.31	70	9.35	9.27	40	41,167	0.10%	大買/
2021/12/13	6	9.70	3	9.65	9.71	3	41,456	0.01%
2021/12/10	61	9.27	10	9.33	9.26	51	41,027	0.12%
2021/12/09	18	9.74	103	9.69	9.82	-85	40,777	-0.21%	大賣/
2021/12/08	17	9.52	38	9.51	9.51	-21	40,515	-0.05%
2021/12/07	17	9.05	140	9.05	9.17	-123	39,931	-0.31%	大賣/鉅額交易
2021/12/06	95	8.61	116	8.67	8.62	-21	39,532	-0.05%	大賣/
2021/12/03	148	8.47	42	8.33	8.53	106	39,037	0.27%	大買/鉅額交易
2021/12/02	138	8.16	59	8.22	8.15	79	38,107	0.21%	大買/
2021/12/01	30	8.38	10	8.61	8.61	20	36,118	0.06%
2021/11/30	136	9.14	54	9.19	8.93	82	35,440	0.23%	大買/
2021/11/29	224	9.42	17	9.61	9.25	207	34,127	0.61%	大買/鉅額交易
2021/11/26	51	10.76	32	10.77	10.64	19	31,664	0.06%
2021/11/25	5	11.18	13	11.23	11.19	-8	31,590	-0.03%
2021/11/24	20	11.17	86	11.18	11.21	-66	32,056	-0.21%
2021/11/23	9	10.53	3	10.58	10.51	6	31,561	0.02%
2021/11/22	66	10.35	0	0.00	10.40	66	32,083	0.21%
2021/11/19	10	11.16	17	11.02	11.16	-7	31,808	-0.02%
2021/11/18	42	10.68	3	10.62	10.70	39	32,069	0.12%
2021/11/17	21	11.15	20	11.18	11.15	1	32,101	0.00%
2021/11/16	3	11.25	30	11.36	11.41	-27	32,379	-0.08%
2021/11/15	56	11.11	12	11.13	11.17	44	32,858	0.13%
2021/11/12	46	11.30	1	11.28	11.30	45	32,851	0.14%
2021/11/11	65	11.43	35	11.45	11.49	30	32,692	0.09%
2021/11/10	12	12.05	35	12.04	11.96	-23	32,245	-0.07%
2021/11/09	7	11.56	0	0.00	11.56	7	32,003	0.02%
2021/11/08	5	11.66	37	11.66	11.66	-32	32,269	-0.10%
2021/11/05	30	11.05	5	11.09	11.00	25	32,040	0.08%
2021/11/04	78	11.06	0	0.00	11.12	78	32,086	0.24%
2021/11/03	58	11.74	10	11.83	11.81	48	32,238	0.15%
2021/11/02	12	12.05	13	12.07	11.97	-1	32,126	0.00%
2021/11/01	24	11.63	0	0.00	11.68	24	32,805	0.07%
2021/10/29	5	11.74	179	11.69	11.74	-174	32,979	-0.53%	大賣/鉅額交易
2021/10/28	161	11.43	33	11.42	11.38	128	33,161	0.39%	大買/鉅額交易
2021/10/27	22	12.15	3	12.18	12.12	19	32,465	0.06%
2021/10/26	38	12.18	0	0.00	12.19	38	32,623	0.12%
2021/10/25	7	12.18	38	12.18	12.18	-31	32,488	-0.10%
2021/10/22	34	11.77	13	11.74	11.73	21	32,462	0.06%
2021/10/21	15	12.19	0	0.00	12.12	15	32,639	0.05%
2021/10/20	10	11.83	0	0.00	11.80	10	32,712	0.03%
2021/10/19	6	11.79	0	0.00	11.90	6	33,156	0.02%
2021/10/18	18	12.16	19	12.14	12.24	-1	33,528	0.00%
2021/10/15	0	0.00	22	11.90	11.91	-22	33,684	-0.07%
2021/10/14	8	11.60	5	11.70	11.71	3	35,605	0.01%
2021/10/13	26	11.56	0	0.00	11.58	26	35,884	0.07%
2021/10/12	13	11.54	21	11.56	11.74	-8	35,959	-0.02%
2021/10/08	136	11.31	1	11.42	11.43	135	36,401	0.37%	大買/鉅額交易
2021/10/07	0	0.00	157	10.78	10.82	-157	36,598	-0.43%	大賣/鉅額交易
2021/10/06	6	11.30	2	11.34	11.38	4	36,502	0.01%
2021/10/05	25	11.01	20	11.02	11.00	5	36,492	0.01%
2021/10/04	5	10.30	9	10.32	10.38	-4	36,392	-0.01%
2021/10/01	55	10.09	2	10.14	10.14	53	37,198	0.14%
2021/09/30	5	10.04	1	10.11	10.04	4	38,406	0.01%
2021/09/29	11	9.86	83	9.84	9.80	-72	38,504	-0.19%
2021/09/28	0	0.00	27	10.32	10.37	-27	38,161	-0.07%
2021/09/27	2	10.04	10	10.03	10.05	-8	38,145	-0.02%
2021/09/24	40	9.64	3	9.69	9.63	37	37,818	0.10%
2021/09/23	10	9.40	5	9.33	9.39	5	37,766	0.01%
2021/09/22	6	9.08	7	8.99	9.13	-1	37,941	0.00%
2021/09/17	0	0.00	10	9.20	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	158	9.18	9.21	-158	38,043	-0.42%	大賣/鉅額交易
2021/09/15	1	8.87	0	0.00	8.87	1	37,366	0.00%
2021/09/14	10	8.84	235	8.85	8.86	-225	37,530	-0.60%	大賣/鉅額交易
2021/09/13	25	8.65	101	8.72	8.68	-76	37,618	-0.20%	大賣/
2021/09/10	50	8.25	0	0.00	8.38	50	37,474	0.13%
2021/09/09	15	8.51	49	8.54	8.55	-34	37,937	-0.09%
2021/09/08	20	8.31	12	8.35	8.35	8	38,096	0.02%
2021/09/07	0	0.00	23	8.45	8.48	-23	38,559	-0.06%
2021/09/06	30	8.35	6	8.30	8.30	24	38,896	0.06%
2021/09/03	48	8.60	168	8.58	8.60	-120	38,916	-0.31%	大賣/鉅額交易
2021/09/02	7	8.21	30	8.19	8.25	-23	38,602	-0.06%
2021/09/01	0	0.00	18	8.39	8.40	-18	39,399	-0.05%
2021/08/31	0	0.00	5	8.35	8.42	-5	39,495	-0.01%
2021/08/30	62	8.42	1	8.43	8.38	61	39,414	0.15%
2021/08/27	1	8.18	65	8.17	8.23	-64	39,130	-0.16%
2021/08/26	0	0.00	39	8.21	8.17	-39	39,581	-0.10%
2021/08/25	88	8.01	141	8.00	8.02	-53	39,431	-0.13%	大賣/
2021/08/24	19	7.73	18	7.69	7.75	1	39,528	0.00%
2021/08/23	99	7.12	30	7.09	7.19	69	39,259	0.18%
2021/08/20	47	7.24	0	0.00	7.23	47	39,376	0.12%
2021/08/19	54	7.35	105	7.38	7.39	-51	39,236	-0.13%	大賣/
2021/08/18	39	7.77	35	7.76	7.82	4	39,004	0.01%
2021/08/17	7	7.87	0	0.00	7.86	7	39,979	0.02%
2021/08/16	3	7.91	0	0.00	7.91	3	40,517	0.01%
2021/08/13	6	8.12	88	8.12	8.09	-82	41,767	-0.20%
2021/08/11	53	8.09	0	0.00	8.09	53	42,652	0.12%
2021/08/10	66	7.82	8	7.84	7.83	58	42,952	0.14%
2021/08/09	110	7.84	21	7.86	7.88	89	43,780	0.20%	大買/
2021/08/06	40	8.27	53	8.30	8.29	-13	43,629	-0.03%
2021/08/05	73	8.11	10	8.11	8.11	63	43,898	0.14%
2021/08/04	90	8.52	1	8.48	8.53	89	44,288	0.20%
2021/08/03	79	8.69	163	8.66	8.67	-84	44,579	-0.19%	大賣/
2021/08/02	0	0.00	37	8.98	9.09	-37	44,543	-0.08%
2021/07/30	2	9.09	15	9.08	9.04	-13	44,765	-0.03%
2021/07/29	0	0.00	14	8.97	8.97	-14	45,125	-0.03%
2021/07/28	0	0.00	21	8.90	8.89	-21	46,815	-0.04%
2021/07/27	3	8.97	58	8.90	8.94	-55	47,654	-0.12%
2021/07/26	17	8.79	87	8.75	8.68	-70	48,017	-0.15%
2021/07/23	11	8.69	66	8.73	8.70	-55	48,960	-0.11%
2021/07/22	13	8.31	32	8.34	8.30	-19	48,709	-0.04%
2021/07/21	19	7.72	13	7.71	7.70	6	48,070	0.01%
2021/07/20	102	7.72	20	7.74	7.70	82	48,082	0.17%	大買/
2021/07/19	46	8.57	46	8.55	8.63	0	46,229	0.00%
2021/07/16	35	8.72	4	8.72	8.75	31	46,687	0.07%
2021/07/15	82	8.86	0	0.00	8.91	82	47,156	0.17%
2021/07/14	14	9.39	5	9.36	9.37	9	46,827	0.02%
2021/07/13	0	0.00	26	9.15	9.13	-26	46,773	-0.06%
2021/07/12	30	9.21	38	9.21	9.16	-8	47,047	-0.02%
2021/07/09	21	8.90	43	8.91	8.95	-22	48,361	-0.05%
2021/07/08	53	8.73	15	8.67	8.77	38	48,709	0.08%
2021/07/07	206	9.00	2	9.04	9.05	204	48,232	0.42%	大買/鉅額交易
2021/07/06	20	9.65	102	9.65	9.69	-82	47,115	-0.17%	大賣/
2021/07/05	0	0.00	20	9.33	9.34	-20	47,061	-0.04%
2021/07/02	15	9.30	17	9.28	9.28	-2	47,141	0.00%
2021/07/01	22	9.04	0	0.00	9.01	22	47,097	0.05%
2021/06/30	10	8.99	7	9.03	9.00	3	47,681	0.01%
2021/06/29	35	8.81	0	0.00	8.85	35	48,435	0.07%
2021/06/28	105	9.19	0	0.00	9.15	105	48,319	0.22%	大買/鉅額交易
2021/06/25	135	9.06	100	9.03	9.04	35	49,394	0.07%	大買/
2021/06/24	20	8.98	2	8.97	9.01	18	51,385	0.04%
2021/06/23	10	9.00	15	8.97	9.00	-5	52,201	-0.01%
2021/06/22	5	8.88	40	8.88	8.91	-35	54,839	-0.06%
2021/06/21	10	8.62	17	8.65	8.62	-7	57,045	-0.01%
2021/06/18	55	8.36	0	0.00	8.30	55	57,106	0.10%
2021/06/17	18	8.61	5	8.57	8.68	13	57,201	0.02%
2021/06/16	83	8.75	3	8.71	8.74	80	60,090	0.13%
2021/06/15	35	8.43	15	8.48	8.42	20	60,230	0.03%
2021/06/11	10	8.23	7	8.26	8.23	3	60,099	0.00%
2021/06/10	23	8.18	10	8.15	8.18	13	60,758	0.02%
2021/06/09	37	8.29	24	8.31	8.36	13	60,880	0.02%
2021/06/08	9	8.00	41	8.01	7.98	-32	60,851	-0.05%
2021/06/07	27	8.14	11	8.13	8.12	16	61,411	0.03%
2021/06/04	6	7.97	21	8.00	8.03	-15	63,572	-0.02%
2021/06/03	12	8.14	31	8.13	8.15	-19	64,955	-0.03%
2021/06/02	35	7.89	15	7.91	7.91	20	66,366	0.03%
2021/06/01	0	0.00	12	7.75	7.74	-12	68,471	-0.02%
2021/05/31	91	7.57	40	7.56	7.57	51	68,820	0.07%
2021/05/28	101	7.65	27	7.66	7.63	74	69,074	0.11%	大買/
2021/05/27	8	7.45	7	7.45	7.42	1	70,106	0.00%
2021/05/26	1	7.44	2	7.46	7.50	-1	71,027	0.00%
2021/05/25	0	0.00	124	7.47	7.46	-124	72,247	-0.17%	大賣/鉅額交易
2021/05/24	2	7.09	15	7.15	7.14	-13	72,070	-0.02%
2021/05/21	47	6.82	5	6.82	6.84	42	73,142	0.06%
2021/05/20	57	7.15	284	7.14	7.15	-227	72,428	-0.31%	大賣/鉅額交易
2021/05/19	15	7.35	83	7.37	7.38	-68	73,321	-0.09%
2021/05/18	0	0.00	34	7.63	7.63	-34	74,347	-0.05%
2021/05/17	0	0.00	22	7.47	7.43	-22	75,626	-0.03%
2021/05/14	35	7.11	6	7.11	7.18	29	75,489	0.04%
2021/05/13	100	7.48	33	7.50	7.46	67	75,875	0.09%
2021/05/12	12	7.49	116	7.46	7.46	-104	76,464	-0.14%	大賣/鉅額交易
2021/05/11	24	7.30	73	7.30	7.28	-49	75,871	-0.06%
2021/05/10	22	7.58	4	7.54	7.50	18	75,672	0.02%
2021/05/07	8	7.41	65	7.50	7.50	-57	75,419	-0.08%
2021/05/06	5	7.59	79	7.57	7.62	-74	75,274	-0.10%
2021/05/05	24	7.64	33	7.64	7.64	-9	74,954	-0.01%
2021/05/04	155	7.24	64	7.25	7.22	91	73,384	0.12%	大買/
2021/05/03	10	7.08	6	7.15	7.07	4	72,576	0.01%
2021/04/29	16	7.16	74	7.17	7.14	-58	72,382	-0.08%
2021/04/28	0	0.00	4	6.94	6.92	-4	72,056	-0.01%
2021/04/27	0	0.00	8	6.84	6.88	-8	72,946	-0.01%
2021/04/26	2	6.81	78	6.80	6.79	-76	73,121	-0.10%
2021/04/23	50	6.85	1	6.85	6.86	49	73,887	0.07%
2021/04/22	14	6.69	12	6.74	6.72	2	74,310	0.00%
2021/04/21	41	6.94	267	6.92	6.93	-226	74,420	-0.30%	大賣/鉅額交易
2021/04/20	46	7.24	72	7.26	7.28	-26	74,873	-0.03%
2021/04/19	5	7.08	82	7.05	7.09	-77	74,700	-0.10%
2021/04/16	5	7.21	7	7.20	7.22	-2	75,339	0.00%
2021/04/15	19	7.15	101	7.11	7.14	-82	75,259	-0.11%	大賣/
2021/04/14	3	6.67	37.3	6.68	6.71	-34.3	74,748	-0.05%
2021/04/13	22	6.58	7	6.54	6.56	15	76,572	0.02%
2021/04/12	54	6.45	5	6.45	6.45	49	76,958	0.06%
2021/04/09	6	6.49	55.7	6.50	6.48	-49.7	78,215	-0.06%
2021/04/08	31	6.44	0	0.00	6.45	31	78,381	0.04%
2021/04/07	1	6.49	34	6.50	6.49	-33	78,464	-0.04%
2021/04/06	27	6.41	5	6.50	6.42	22	78,500	0.03%
2021/04/01	49	6.51	25.1	6.53	6.56	23.9	78,223	0.03%
2021/03/31	5	6.75	22	6.74	6.79	-17	77,755	-0.02%
2021/03/30	27	6.89	71.6	6.87	6.86	-44.6	78,957	-0.06%
2021/03/29	90	6.58	162	6.82	6.52	-72	78,931	-0.09%	大賣/
2021/03/26	105.5	6.44	0	0.00	6.45	105.5	78,182	0.13%	大買/鉅額交易
2021/03/25	37.1	6.60	83	6.66	6.60	-45.9	77,951	-0.06%
2021/03/24	198	6.21	308	6.19	6.16	-110	75,631	-0.15%	大買/大賣/鉅額交易
2021/03/23	59	6.79	45	6.78	6.77	14	74,049	0.02%
2021/03/22	22	6.84	86	6.84	6.84	-64	74,363	-0.09%
2021/03/19	288	6.67	322	6.66	6.65	-34	74,974	-0.05%	大買/大賣/
2021/03/18	18	7.46	24	7.44	7.43	-6	72,375	-0.01%
2021/03/17	27	7.57	120	7.57	7.61	-93	73,527	-0.13%	大賣/
2021/03/16	33	7.55	5	7.51	7.60	28	73,717	0.04%
2021/03/15	40	7.80	60	7.83	7.83	-20	73,400	-0.03%
2021/03/12	37	7.75	43	7.75	7.71	-6	73,435	-0.01%
2021/03/11	18	7.54	53	7.58	7.57	-35	73,493	-0.05%
2021/03/10	350	7.33	42	7.41	7.27	308	74,778	0.41%	大買/鉅額交易
2021/03/09	114	7.64	22	7.69	7.73	92	73,447	0.13%	大買/
2021/03/08	57	8.05	168	8.09	8.06	-111	72,594	-0.15%	大賣/鉅額交易
2021/03/05	77	7.23	66	7.23	7.26	11	71,106	0.02%
2021/03/04	12	6.73	107	6.67	6.71	-95	69,375	-0.14%	大賣/
2021/03/03	34	6.46	6	6.44	6.47	28	69,635	0.04%
2021/03/02	117	6.45	57	6.50	6.41	60	72,226	0.08%	大買/
2021/02/26	197	7.00	19	6.99	6.95	178	73,418	0.24%	大買/鉅額交易
2021/02/25	81	7.12	74	7.12	7.09	7	73,635	0.01%
2021/02/24	58	6.71	38	6.72	6.68	20	72,866	0.03%
2021/02/23	36	6.96	24	6.93	6.97	12	71,961	0.02%
2021/02/22	71	6.45	13	6.49	6.52	58	70,645	0.08%
2021/02/19	169	6.34	59	6.35	6.40	110	70,356	0.16%	大買/鉅額交易
2021/02/18	119	6.79	28	6.83	6.82	91	69,333	0.13%	大買/
2021/02/17	75	6.47	209	6.33	6.49	-134	68,156	-0.20%	大賣/鉅額交易
2021/02/05	107	5.71	88	5.72	5.74	19	66,792	0.03%	大買/
2021/02/04	73	5.58	169	5.56	5.58	-96	66,753	-0.14%	大賣/
2021/02/03	198	5.48	14	5.47	5.45	184	67,463	0.27%	大買/鉅額交易
2021/02/02	3	5.32	55	5.35	5.36	-52	67,397	-0.08%
2021/02/01	5	5.11	54	5.06	5.11	-49	67,048	-0.07%
2021/01/29	40	5.10	0	0.00	5.08	40	66,865	0.06%
2021/01/28	7	5.12	19	5.10	5.12	-12	67,162	-0.02%
2021/01/27	10	5.18	15	5.19	5.22	-5	68,082	-0.01%
2021/01/26	36	5.12	0	0.00	5.11	36	68,844	0.05%
2021/01/25	52	5.10	9	5.08	5.12	43	70,116	0.06%
2021/01/22	87	5.16	19	5.16	5.15	68	70,776	0.10%
2021/01/21	30	5.21	10	5.21	5.23	20	70,995	0.03%
2021/01/20	70	5.31	7	5.29	5.30	63	70,030	0.09%
2021/01/19	50	5.16	0	0.00	5.15	50	68,860	0.07%
2021/01/18	105	5.08	26	5.13	5.09	79	68,805	0.11%	大買/
2021/01/15	60	5.44	111	5.50	5.41	-51	67,589	-0.08%	大賣/
2021/01/14	51	5.42	40	5.42	5.44	11	67,149	0.02%
2021/01/13	95	5.61	2	5.57	5.61	93	66,264	0.14%
2021/01/12	46	5.20	40	5.21	5.20	6	64,865	0.01%
2021/01/11	81	5.24	43	5.22	5.20	38	64,411	0.06%
2021/01/08	43	5.05	79	5.06	5.04	-36	63,234	-0.06%
2021/01/07	127	5.04	158	5.06	5.08	-31	62,985	-0.05%	大買/大賣/
2021/01/06	15	4.89	784	4.88	4.88	-769	61,880	-1.24%	大賣/鉅額交易
2021/01/05	21	4.52	89	4.51	4.52	-68	59,455	-0.11%
2021/01/04	132	4.67	4	4.70	4.66	128	58,895	0.22%	大買/鉅額交易
2020/12/31	68	4.56	2	4.57	4.57	66	57,523	0.11%
2020/12/30	14	4.58	2	4.58	4.57	12	57,335	0.02%
2020/12/29	14	4.57	103	4.59	4.56	-89	57,309	-0.16%	大賣/
2020/12/28	59	4.57	8	4.59	4.61	51	57,365	0.09%
2020/12/25	62	4.56	111	4.56	4.60	-49	57,167	-0.09%	大賣/
2020/12/24	160	4.52	30	4.52	4.57	130	56,545	0.23%	大買/鉅額交易
2020/12/23	173	4.25	55	4.24	4.22	118	55,060	0.21%	大買/鉅額交易
2020/12/22	100	4.48	118	4.46	4.43	-18	53,678	-0.03%	大賣/
2020/12/21	142	4.56	309	4.54	4.55	-167	52,411	-0.32%	大買/大賣/鉅額交易
2020/12/18	59	4.72	30	4.65	4.63	29	51,553	0.06%
2020/12/17	113	4.59	23	4.64	4.67	90	51,256	0.18%	大買/
2020/12/16	4	4.53	484	4.54	4.53	-480	50,297	-0.95%	大賣/鉅額交易
2020/12/15	164	4.55	501	4.49	4.46	-337	50,138	-0.67%	大買/大賣/鉅額交易
2020/12/14	115	4.49	144	4.55	4.58	-29	49,278	-0.06%	大買/大賣/
2020/12/11	144	4.66	69	4.58	4.53	75	49,164	0.15%	大買/
2020/12/10	239	4.40	1	4.34	4.35	238	47,850	0.50%	大買/鉅額交易
2020/12/09	10	4.31	137	4.34	4.31	-127	47,631	-0.27%	大賣/鉅額交易
2020/12/08	57	4.31	187	4.33	4.30	-130	47,534	-0.27%	大賣/鉅額交易
2020/12/07	0	0.00	65	4.41	4.42	-65	47,248	-0.14%
2020/12/04	74	4.55	24	4.56	4.52	50	47,335	0.11%
2020/12/03	214	4.31	0	0.00	4.37	214	45,334	0.47%	大買/鉅額交易
2020/12/02	8	4.07	14	4.08	4.08	-6	44,772	-0.01%
2020/12/01	0	0.00	261	4.20	4.17	-261	44,266	-0.59%	大賣/鉅額交易
2020/11/30	11	4.25	0	0.00	4.24	11	43,813	0.03%
2020/11/27	23	4.19	20	4.21	4.17	3	42,899	0.01%
2020/11/26	980	4.70	173	4.60	4.41	807	41,702	1.94%	大買/大賣/鉅額交易
2020/11/25	174	4.34	66	4.37	4.51	108	38,697	0.28%	大買/鉅額交易
2020/11/24	38	3.93	35	3.90	3.97	3	35,765	0.01%
2020/11/23	41	3.71	34	3.72	3.75	7	34,459	0.02%
2020/11/20	0	0.00	100	3.54	3.55	-100	33,762	-0.30%
2020/11/19	20	3.55	99	3.53	3.55	-79	34,070	-0.23%
2020/11/17	203	3.54	12	3.51	3.54	191	33,567	0.57%	大買/鉅額交易
2020/11/16	2	3.35	0	0.00	3.38	2	33,414	0.01%
2020/11/13	5	3.27	76	3.30	3.28	-71	33,156	-0.21%
2020/11/12	16	3.48	129	3.47	3.45	-113	32,584	-0.35%	大賣/鉅額交易
2020/11/11	197	3.50	42	3.57	3.55	155	31,531	0.49%	大買/鉅額交易
2020/11/10	49	3.13	25	3.13	3.16	24	29,736	0.08%
2020/11/09	19	2.92	0	0.00	2.91	19	29,061	0.07%
2020/11/05	10	2.93	124	3.00	2.91	-114	29,209	-0.39%	大賣/鉅額交易
2020/11/04	2	2.91	40	2.97	2.99	-38	28,974	-0.13%
2020/11/03	66	2.78	55	2.78	2.83	11	28,712	0.04%
2020/11/02	127	2.52	71	2.51	2.50	56	28,692	0.20%	大買/
2020/10/30	130	2.83	130	2.85	2.76	0	27,990	0.00%	大買/大賣/
2020/10/29	40	3.01	30	3.01	3.04	10	27,984	0.04%
2020/10/26	22	3.25	0	0.00	3.25	22	29,881	0.07%
2020/10/23	23	3.37	2	3.37	3.36	21	30,219	0.07%
2020/10/22	7	3.30	0	0.00	3.28	7	30,801	0.02%
2020/10/19	14	3.43	0	0.00	3.41	14	32,691	0.04%
2020/10/16	5	3.43	9	3.44	3.42	-4	32,897	-0.01%
2020/10/14	27	3.39	0	0.00	3.39	27	32,726	0.08%
2020/10/13	1	3.38	0	0.00	3.36	1	32,848	0.00%
2020/10/08	0	0.00	2	3.36	3.36	-2	32,557	-0.01%
2020/10/05	40	3.32	22	3.32	3.32	18	32,824	0.05%
2020/09/30	10	3.40	0	0.00	3.43	10	32,471	0.03%
2020/09/29	0	0.00	10	3.52	3.52	-10	32,261	-0.03%
2020/09/25	0	0.00	4	3.55	3.56	-4	31,990	-0.01%
2020/09/24	5	3.52	0	0.00	3.48	5	32,122	0.02%
2020/09/23	5	3.55	3	3.53	3.55	2	32,038	0.01%
2020/09/22	4	3.57	15	3.60	3.55	-11	31,972	-0.03%
2020/09/21	1	3.75	0	0.00	3.72	1	31,637	0.00%
2020/09/18	10	3.77	276	3.77	3.78	-266	31,534	-0.84%	大賣/鉅額交易
2020/09/17	21	3.67	220	3.63	3.61	-199	30,924	-0.64%	大賣/鉅額交易
2020/09/16	20	3.59	13	3.61	3.66	7	30,388	0.02%
2020/09/15	17	3.30	3	3.30	3.28	14	29,853	0.05%
2020/09/14	0	0.00	38	3.44	3.42	-38	29,341	-0.13%
2020/09/11	16	3.52	37	3.51	3.52	-21	29,040	-0.07%
2020/09/10	41	3.66	0	0.00	3.66	41	28,742	0.14%
2020/09/09	302	3.68	12	3.58	3.69	290	28,579	1.01%	大買/鉅額交易
2020/09/08	2	3.88	5	3.88	3.87	-3	27,632	-0.01%
2020/09/07	22	3.90	10	3.90	3.91	12	27,936	0.04%
2020/09/04	16	4.07	3	4.07	4.05	13	27,783	0.05%
2020/09/03	1	4.18	0	0.00	4.17	1	27,685	0.00%
2020/08/28	3	4.32	13	4.31	4.32	-10	28,541	-0.04%
2020/08/27	1	4.39	117	4.39	4.38	-116	28,728	-0.40%	大賣/鉅額交易
2020/08/26	4	4.45	8	4.45	4.45	-4	28,693	-0.01%
2020/08/25	11	4.37	3	4.38	4.39	8	28,481	0.03%
2020/08/24	8	4.22	0	0.00	4.19	8	28,052	0.03%
2020/08/21	5	4.32	0	0.00	4.31	5	27,854	0.02%
2020/08/20	0	0.00	22	4.31	4.27	-22	27,754	-0.08%
2020/08/19	2	4.49	54	4.48	4.43	-52	27,284	-0.19%
2020/08/18	17	4.53	0	0.00	4.51	17	27,280	0.06%
2020/08/14	1	4.49	12	4.50	4.53	-11	27,403	-0.04%
2020/08/12	0	0.00	12	4.50	4.49	-12	27,816	-0.04%
2020/08/11	33	4.50	2	4.50	4.53	31	27,819	0.11%
2020/08/10	11	4.31	0	0.00	4.41	11	27,694	0.04%
2020/08/07	210	4.46	65	4.41	4.36	145	27,665	0.52%	大買/鉅額交易
2020/08/06	22	4.55	3	4.53	4.53	19	26,916	0.07%
2020/08/05	48	4.23	48	4.22	4.31	0	25,974	0.00%
2020/08/04	25	3.99	20	4.03	4.08	5	25,504	0.02%
2020/08/03	10	3.81	0	0.00	3.80	10	24,741	0.04%
2020/07/31	35	3.86	1,000	3.86	3.89	-965	24,305	-3.97%	大賣/鉅額交易
2020/07/29	124	3.87	0	0.00	3.86	124	23,058	0.54%	大買/鉅額交易
2020/07/28	81	3.98	0	0.00	3.98	81	22,775	0.36%
2020/07/27	64	4.01	3	4.01	4.03	61	22,645	0.27%
2020/07/24	59	4.16	1,000	4.12	4.16	-941	22,066	-4.26%	大賣/鉅額交易
2020/07/23	4	4.64	15	4.65	4.62	-11	20,886	-0.05%
2020/07/22	4	4.60	0	0.00	4.58	4	21,138	0.02%
2020/07/21	3	4.22	0	0.00	4.20	3	21,390	0.01%
2020/07/20	1	4.18	0	0.00	4.18	1	22,245	0.00%
2020/07/17	14	4.54	15	4.51	4.40	-1	25,337	0.00%
2020/07/14	14	4.62	12	4.60	4.64	2	28,025	0.01%
2020/07/13	7	4.95	39	4.95	4.94	-32	29,300	-0.11%
2020/07/10	29	5.08	73	5.19	5.04	-44	30,339	-0.15%
2020/07/09	15	5.60	6	5.60	5.56	9	31,105	0.03%
2020/07/08	10	5.72	0	0.00	5.64	10	32,828	0.03%
2020/07/07	12	5.77	10	5.78	5.76	2	34,311	0.01%
2020/07/06	1	5.82	60	5.80	5.81	-59	35,895	-0.16%
2020/07/03	13	5.65	0	0.00	5.75	13	37,270	0.03%
2020/07/02	28	5.85	12	5.89	5.85	16	38,538	0.04%
2020/07/01	28	5.98	143	5.99	5.96	-115	40,412	-0.28%	大賣/鉅額交易
2020/06/30	0	0.00	21	6.03	6.01	-21	41,131	-0.05%
2020/06/29	32	6.02	0	0.00	5.97	32	41,981	0.08%
2020/06/24	31	6.16	0	0.00	6.18	31	42,846	0.07%
2020/06/23	16	6.24	32	6.15	6.14	-16	43,974	-0.04%
2020/06/22	5	6.19	0	0.00	6.15	5	45,472	0.01%
2020/06/19	12	6.26	0	0.00	6.25	12	48,150	0.02%
2020/06/17	41	6.21	6	6.25	6.23	35	52,968	0.07%
2020/06/16	2	6.15	109	6.16	6.20	-107	55,880	-0.19%	大賣/鉅額交易
2020/06/15	74	5.91	77	5.91	5.90	-3	58,074	-0.01%
2020/06/12	128	5.81	110	5.75	6.11	18	61,022	0.03%	大買/大賣/
2020/06/11	13	6.21	0	0.00	6.10	13	61,790	0.02%
2020/06/10	19	6.62	31	6.68	6.57	-12	61,988	-0.02%
2020/06/09	30	6.75	105	6.75	6.65	-75	62,352	-0.12%	大賣/
2020/06/08	56	7.06	100	6.90	6.99	-44	62,465	-0.07%
2020/06/05	48	6.19	36	6.27	6.37	12	62,226	0.02%
2020/06/04	63	5.85	16	5.85	5.90	47	62,753	0.07%
2020/06/03	44	5.93	15	5.74	5.94	29	64,757	0.04%
2020/06/02	0	0.00	30	5.39	5.40	-30	65,219	-0.05%
2020/06/01	6	5.20	0	0.00	5.26	6	65,429	0.01%
2020/05/29	3	5.01	0	0.00	5.06	3	65,450	0.00%
2020/05/28	15	5.12	0	0.00	5.10	15	65,559	0.02%
2020/05/27	0	0.00	20	5.28	5.28	-20	65,594	-0.03%
2020/05/26	18	5.33	0	0.00	5.28	18	65,634	0.03%
2020/05/25	8	5.22	0	0.00	5.20	8	65,403	0.01%
2020/05/22	7	5.54	0	0.00	5.40	7	65,137	0.01%
2020/05/21	79	5.61	28	5.65	5.63	51	64,790	0.08%
2020/05/20	8	5.59	27	5.49	5.58	-19	64,539	-0.03%
2020/05/19	59	5.55	13	5.51	5.60	46	64,258	0.07%
2020/05/18	50	6.07	60	6.08	5.90	-10	63,432	-0.02%
2020/05/15	100	5.93	4	5.88	5.94	96	62,917	0.15%
2020/05/14	3	5.85	5	5.80	5.75	-2	62,548	0.00%
2020/05/13	20	6.06	52	5.98	5.98	-32	62,165	-0.05%
2020/05/12	59	6.14	82	6.11	6.11	-23	61,810	-0.04%
2020/05/11	31	6.20	50	6.17	6.23	-19	61,562	-0.03%
2020/05/07	60	5.74	18	5.74	5.85	42	60,706	0.07%
2020/05/06	90	6.21	1	6.60	5.90	89	60,297	0.15%
2020/05/05	35	6.38	0	0.00	6.28	35	59,511	0.06%
2020/05/04	0	0.00	247	5.93	6.00	-247	58,871	-0.42%	大賣/鉅額交易
2020/04/30	70	5.69	203	5.46	5.73	-133	58,243	-0.23%	大賣/鉅額交易
2020/04/29	159	4.72	0	0.00	4.80	159	57,522	0.28%	大買/鉅額交易
2020/04/28	22	4.11	0	0.00	4.23	22	57,085	0.04%
2020/04/27	3	4.52	9	4.40	4.48	-6	56,735	-0.01%
2020/04/24	4	4.85	100	4.84	4.75	-96	56,287	-0.17%
2020/04/23	47	4.48	70	4.30	4.80	-23	55,735	-0.04%
2020/04/22	194	4.19	709	4.08	3.72	-515	54,739	-0.94%	大買/大賣/鉅額交易
2020/04/21	67	5.78	106	5.75	5.80	-39	51,359	-0.08%	大賣/
2020/04/20	84	5.90	45	5.99	6.08	39	50,185	0.08%
2020/04/17	120	6.15	43	6.13	6.17	77	49,137	0.16%	大買/
2020/04/16	67	5.72	154	5.72	5.66	-87	48,076	-0.18%	大賣/
2020/04/15	118	6.13	167	6.08	6.00	-49	46,428	-0.11%	大買/大賣/
2020/04/14	133	6.34	166	6.37	6.49	-33	45,101	-0.07%	大買/大賣/
2020/04/13	172	7.16	12	7.16	6.70	160	43,618	0.37%	大買/鉅額交易
2020/04/10	144	6.46	76	6.46	6.59	68	41,676	0.16%	大買/
2020/04/09	159	6.54	84	6.42	6.69	75	40,011	0.19%	大買/
2020/04/08	163	5.55	50	5.46	5.79	113	38,290	0.30%	大買/鉅額交易
2020/04/07	145	5.51	97	5.48	5.71	48	36,790	0.13%	大買/
2020/04/06	32	4.85	26	4.89	4.88	6	35,141	0.02%
2020/04/01	59	3.89	34	3.90	3.95	25	33,019	0.08%
2020/03/31	17	3.92	18	3.92	3.92	-1	32,177	0.00%
2020/03/30	37	3.43	88	3.49	3.60	-51	31,219	-0.16%
2020/03/27	13	3.74	60	3.77	3.78	-47	30,104	-0.16%
2020/03/26	4	3.87	0	0.00	3.92	4	28,821	0.01%
2020/03/25	87	4.22	56	4.20	4.26	31	27,107	0.11%
2020/03/24	71	4.19	43	4.23	4.18	28	24,189	0.12%
2020/03/23	203	3.80	0	0.00	3.89	203	21,126	0.96%	大買/鉅額交易
2020/03/20	525	4.27	0	0.00	4.53	525	18,999	2.76%	大買/鉅額交易
2020/03/19	70	2.98	260	2.98	2.98	-190	15,829	-1.20%	大賣/鉅額交易
2020/03/18	123	3.81	33	3.78	3.65	90	13,333	0.68%	大買/
2020/03/17	32	5.22	0	0.00	5.00	32	10,069	0.32%
2020/03/16	99	5.84	20	6.00	5.79	79	8,705	0.91%
2020/03/13	126	5.96	33	5.38	6.65	93	7,975	1.17%	大買/
2020/03/12	30	6.58	218	6.04	6.01	-188	7,231	-2.60%	大賣/鉅額交易
2020/03/11	15	7.71	29	7.79	7.24	-14	6,541	-0.21%
2020/03/10	404	7.86	26	7.65	7.92	378	5,883	6.43%	大買/鉅額交易
2020/03/09	261	8.06	38	8.00	7.89	223	4,818	4.63%	大買/鉅額交易
2020/03/06	36	13.59	0	0.00	13.46	36	2,565	1.40%
2020/03/05	20	14.86	7	14.82	14.85	13	1,652	0.79%
2020/03/04	3	15.27	0	0.00	15.24	3	1,198	0.25%
2020/03/03	5	16.22	0	0.00	15.52	5	955	0.52%
2020/03/02	31	15.14	10	15.15	15.27	21	664	3.16%
2020/02/27	10	15.76	6	15.99	16.08	4	465	0.86%
2020/02/26	6	17.01	1	17.01	17.11	5	251	1.99%
2020/02/25	2	17.56	0	0.00	17.53	2	223	0.89%
2020/02/20	1	19.15	1	19.37	19.23	0	160	0.00%
2020/02/19	1	18.75	0	0.00	18.70	1	149	0.67%
2020/02/13	1	17.29	0	0.00	17.26	1	112	0.89%
2020/01/30	5	19.85	0	0.00	19.35	5	71	7.01%
2019/11/22	0	0.00	1	21.42	21.41	-1	156	-0.64%
2019/11/18	0	0.00	3	21.35	21.37	-3	155	-1.93%
2019/10/01	4	19.15	0	0.00	19.16	4	117	3.42%
2019/05/13	0	0.00	1	25.21	25.24	-1	81	-1.23%
2019/05/09	1	24.51	0	0.00	24.66	1	84	1.18%
2019/05/07	0	0.00	1	25.54	25.54	-1	89	-1.11%
2019/05/03	1	25.00	0	0.00	25.00	1	94	1.06%
2019/01/21	0	0.00	1	19.57	20.00	-1	147	-0.68%
2019/01/09	1	17.79	0	0.00	17.86	1	108	0.92%
2018/08/14	0	0.00	1	28.63	28.63	-1	189	-0.53%
2018/08/09	1	28.39	0	0.00	28.43	1	214	0.47%
2018/08/03	0	0.00	5	29.14	29.11	-5	241	-2.07%
2018/08/02	5	28.54	0	0.00	28.51	5	244	2.05%
2018/07/19	0	0.00	10	28.62	28.61	-10	283	-3.53%
2018/07/17	10	28.26	0	0.00	28.15	10	284	3.51%
2018/07/16	0	0.00	10	30.28	30.26	-10	285	-3.50%
2018/07/13	10	29.90	0	0.00	29.90	10	286	3.49%
2018/07/10	0	0.00	10	33.02	33.30	-10	298	-3.35%
2018/05/28	0	0.00	6	30.13	30.27	-6	290	-2.06%
2018/05/18	10	34.05	0	0.00	34.07	10	244	4.09%
2018/05/17	1	33.85	0	0.00	33.87	1	236	0.42%
2018/05/14	4	31.55	0	0.00	31.54	4	218	1.83%
2018/05/11	4	32.13	3	32.08	32.08	1	211	0.47%