期街口布蘭特正2 (00715L)-元大-桃園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	16.47	20	16.49	16.51	3	20,439	0.01%
2024/05/02	18	16.48	0	0.00	16.58	18	20,693	0.09%
2024/04/30	10	17.81	10	17.79	17.79	0	20,357	0.00%
2024/04/29	2	18.03	2	17.97	18.03	0	21,248	0.00%
2024/04/26	1	18.22	0	0.00	18.24	1	21,495	0.00%
2024/04/25	0	0.00	2	17.86	17.88	-2	21,799	-0.01%
2024/04/24	0	0.00	7	17.92	17.97	-7	22,052	-0.03%
2024/04/23	2	17.51	8	17.60	17.66	-6	22,136	-0.03%
2024/04/22	16	17.37	11	17.41	17.34	5	22,304	0.02%
2024/04/19	17	18.92	21	18.48	18.31	-4	22,294	-0.02%
2024/04/18	5	17.64	0	0.00	17.67	5	22,513	0.02%
2024/04/16	30	18.99	24	18.95	18.95	6	23,071	0.03%
2024/04/15	1	18.70	0	0.00	18.62	1	23,620	0.00%
2024/04/11	7	18.70	0	0.00	18.73	7	24,017	0.03%
2024/04/10	0	0.00	1	18.16	18.16	-1	25,040	0.00%
2024/04/09	1	18.70	0	0.00	18.61	1	26,025	0.00%
2024/04/08	1	17.98	7	17.98	18.34	-6	26,311	-0.02%
2024/03/28	0	0.00	1	16.66	16.68	-1	27,917	0.00%
2024/03/26	0	0.00	2	16.80	16.82	-2	28,738	-0.01%
2024/03/25	2	16.45	2	16.48	16.47	0	29,260	0.00%
2024/03/22	3	16.25	5	16.33	16.25	-2	29,868	-0.01%
2024/03/18	0	0.00	17	16.13	16.24	-17	33,262	-0.05%
2024/03/15	10	16.07	0	0.00	16.05	10	33,332	0.03%
2024/03/14	0	0.00	63	15.59	15.57	-63	33,559	-0.19%
2024/03/12	1	14.99	8	14.97	14.99	-7	35,321	-0.02%
2024/03/11	12	14.67	0	0.00	14.73	12	35,681	0.03%
2024/03/07	0	0.00	5	15.21	15.19	-5	37,171	-0.01%
2024/03/06	2	14.91	0	0.00	15.03	2	37,689	0.01%
2024/03/05	3	15.13	0	0.00	15.14	3	38,155	0.01%
2024/03/04	0	0.00	1	15.51	15.42	-1	38,375	0.00%
2024/02/29	21	14.96	20	14.96	14.97	1	38,478	0.00%
2024/02/27	20	14.85	28	14.80	14.79	-8	38,610	-0.02%
2024/02/26	9	14.37	0	0.00	14.37	9	38,826	0.02%
2024/02/23	10	15.04	10	15.02	15.01	0	38,873	0.00%
2024/02/19	0	0.00	1,063	14.90	14.86	-1,063	41,311	-2.57%	大賣/鉅額交易
2024/02/16	0	0.00	1,243	14.85	14.83	-1,243	41,279	-3.01%	大賣/鉅額交易
2024/02/15	0	0.00	112	14.27	14.35	-112	41,169	-0.27%	大賣/鉅額交易
2024/02/05	2,047	13.25	15	13.30	13.41	2,032	39,777	5.11%	大買/鉅額交易
2024/02/02	309	13.73	15	13.70	13.75	294	39,130	0.75%	大買/鉅額交易
2024/02/01	1	14.42	20	14.36	14.36	-19	39,328	-0.05%
2024/01/31	0	0.00	29	14.84	14.78	-29	40,177	-0.07%
2024/01/30	34	14.72	0	0.00	14.74	34	40,265	0.08%
2024/01/29	4	15.22	28	15.17	15.18	-24	40,470	-0.06%
2024/01/26	0	0.00	132	14.60	14.53	-132	39,718	-0.33%	大賣/鉅額交易
2024/01/25	25	14.04	23	14.01	14.00	2	39,033	0.01%
2024/01/24	27	13.75	0	0.00	13.74	27	38,995	0.07%
2024/01/23	0	0.00	25	13.89	13.90	-25	39,219	-0.06%
2024/01/22	20	13.32	5	13.45	13.33	15	38,411	0.04%
2024/01/19	40	13.64	8	13.58	13.56	32	38,402	0.08%
2024/01/18	30	13.40	69	13.36	13.36	-39	38,240	-0.10%
2024/01/17	26	13.26	1	13.30	13.25	25	38,414	0.07%
2024/01/16	4	13.31	8	13.42	13.40	-4	38,396	-0.01%
2024/01/15	29	13.33	20	13.44	13.43	9	38,550	0.02%
2024/01/12	35	13.44	132	13.52	13.48	-97	38,752	-0.25%	大賣/
2024/01/11	33	12.92	0	0.00	13.00	33	37,890	0.09%
2024/01/10	0	0.00	65	13.13	13.15	-65	38,043	-0.17%
2024/01/09	47	12.65	5	12.72	12.66	42	37,785	0.11%
2024/01/08	8	13.19	21	13.22	13.13	-13	37,685	-0.03%
2024/01/05	29	13.16	0	0.00	13.26	29	37,498	0.08%
2024/01/04	10	13.41	158	13.39	13.43	-148	37,508	-0.39%	大賣/鉅額交易
2024/01/03	164	12.58	0	0.00	12.52	164	36,839	0.45%	大買/鉅額交易
2024/01/02	65	13.15	122	13.27	13.30	-57	36,198	-0.16%	大賣/
2023/12/29	92	12.95	65	12.93	13.08	27	36,340	0.07%
2023/12/28	31	13.69	20	13.71	13.64	11	35,482	0.03%
2023/12/27	0	0.00	164	14.13	14.18	-164	35,567	-0.46%	大賣/鉅額交易
2023/12/26	25	13.61	0	0.00	13.64	25	34,999	0.07%
2023/12/25	26	13.51	161	13.54	13.48	-135	35,269	-0.38%	大賣/鉅額交易
2023/12/22	0	0.00	55	13.90	13.87	-55	35,220	-0.16%
2023/12/21	71	13.74	10	13.74	13.78	61	34,796	0.18%
2023/12/20	56	13.81	66	13.79	13.78	-10	34,342	-0.03%
2023/12/19	25	13.44	56	13.44	13.45	-31	33,930	-0.09%
2023/12/18	6	13.07	67	13.08	13.06	-61	33,536	-0.18%
2023/12/15	3	13.05	59	13.02	13.03	-56	33,484	-0.17%
2023/12/14	34	12.40	52	12.35	12.33	-18	32,514	-0.06%
2023/12/13	142	11.99	270	12.00	11.97	-128	32,005	-0.40%	大買/大賣/鉅額交易
2023/12/12	27	12.92	37	13.01	13.07	-10	30,174	-0.03%
2023/12/11	406	12.96	33	12.94	13.03	373	30,040	1.24%	大買/鉅額交易
2023/12/08	42	12.47	20	12.54	12.60	22	29,702	0.07%
2023/12/07	119	12.45	65	12.48	12.55	54	29,130	0.19%	大買/
2023/12/06	66	13.36	15	13.33	13.37	51	27,889	0.18%
2023/12/05	101	13.65	0	0.00	13.65	101	27,749	0.36%	大買/鉅額交易
2023/12/04	138	13.90	30	13.83	13.73	108	27,439	0.39%	大買/鉅額交易
2023/12/01	49	14.45	300	14.55	14.61	-251	26,096	-0.96%	大賣/鉅額交易
2023/11/30	301	15.29	27	15.14	15.31	274	25,538	1.07%	大買/鉅額交易
2023/11/29	0	0.00	85	14.87	14.72	-85	25,205	-0.34%
2023/11/28	62	14.40	15	14.46	14.34	47	25,233	0.19%
2023/11/27	35	14.42	0	0.00	14.31	35	25,153	0.14%
2023/11/24	0	0.00	41	14.86	14.79	-41	24,980	-0.16%
2023/11/22	10	15.21	16	15.18	15.20	-6	24,616	-0.02%
2023/11/21	11	15.01	36	15.03	14.99	-25	24,410	-0.10%
2023/11/20	10	14.70	111	14.62	14.78	-101	24,172	-0.42%	大賣/鉅額交易
2023/11/17	142	13.65	7	13.72	13.68	135	23,401	0.58%	大買/鉅額交易
2023/11/16	43	14.79	6	14.73	14.74	37	22,207	0.17%
2023/11/15	12	15.46	0	0.00	15.49	12	22,088	0.05%
2023/11/14	0	0.00	52	15.58	15.56	-52	22,049	-0.24%
2023/11/13	10	14.92	8	14.86	14.84	2	21,906	0.01%
2023/11/10	13	14.74	66	14.72	14.78	-53	22,075	-0.24%
2023/11/09	129	14.53	1	14.69	14.49	128	21,756	0.59%	大買/鉅額交易
2023/11/08	58	15.19	75	15.20	15.14	-17	21,026	-0.08%
2023/11/07	20	16.44	0	0.00	16.42	20	20,128	0.10%
2023/11/06	25	16.57	0	0.00	16.61	25	20,144	0.12%
2023/11/03	10	17.27	1	17.24	17.35	9	19,791	0.05%
2023/11/02	11	16.82	0	0.00	16.73	11	19,620	0.06%
2023/11/01	3	16.79	1	16.72	16.74	2	19,550	0.01%
2023/10/31	4	17.33	0	0.00	17.30	4	19,405	0.02%
2023/10/30	0	0.00	53	18.03	17.88	-53	19,290	-0.27%
2023/10/27	5	17.58	20	17.89	17.91	-15	19,384	-0.08%
2023/10/26	10	18.14	9	18.18	18.13	1	19,456	0.01%
2023/10/25	128	17.44	1	17.50	17.40	127	19,494	0.65%	大買/鉅額交易
2023/10/23	1	18.54	32	18.57	18.56	-31	19,536	-0.16%
2023/10/20	22	19.36	33	19.28	19.36	-11	19,593	-0.06%
2023/10/19	20	18.52	10	18.51	18.63	10	19,529	0.05%
2023/10/18	0	0.00	55	18.62	18.60	-55	19,695	-0.28%
2023/10/16	40	18.37	45	18.18	18.36	-5	19,229	-0.03%
2023/10/13	55	16.72	2	16.72	16.78	53	18,867	0.28%
2023/10/12	13	16.36	3	16.33	16.38	10	19,449	0.05%
2023/10/11	18	17.22	26	17.19	17.23	-8	19,720	-0.04%
2023/10/06	21	16.00	60	16.03	15.85	-39	20,006	-0.19%
2023/10/05	95	16.68	21	16.67	16.75	74	20,363	0.36%
2023/10/04	0	0.00	2	18.59	18.59	-2	20,295	-0.01%
2023/10/03	5	18.15	2	18.11	18.11	3	21,357	0.01%
2023/10/02	3	19.20	0	0.00	19.16	3	21,804	0.01%
2023/09/28	15	20.28	5	20.22	20.20	10	23,265	0.04%
2023/09/27	35	19.36	0	0.00	19.52	35	24,295	0.14%
2023/09/22	0	0.00	1	19.21	19.33	-1	28,113	0.00%
2023/09/21	0	0.00	15	18.80	18.84	-15	29,379	-0.05%
2023/09/20	10	19.28	2	19.15	18.99	8	33,398	0.02%
2023/09/19	0	0.00	6	19.51	19.58	-6	33,660	-0.02%
2023/09/18	2	19.49	7	19.46	19.53	-5	35,459	-0.01%
2023/09/15	15	19.59	6	19.43	19.54	9	36,770	0.02%
2023/09/14	0	0.00	1	18.69	18.75	-1	37,878	0.00%
2023/09/13	6	18.75	0	0.00	18.76	6	39,214	0.02%
2023/09/12	10	18.08	1	18.10	18.25	9	43,060	0.02%
2023/09/11	0	0.00	6	17.95	18.08	-6	44,133	-0.01%
2023/09/08	6	17.75	3	17.60	17.60	3	45,901	0.01%
2023/09/07	0	0.00	6	18.00	17.94	-6	50,129	-0.01%
2023/09/06	6	17.89	15	17.85	17.83	-9	52,141	-0.02%
2023/09/05	16	17.37	0	0.00	17.35	16	53,147	0.03%
2023/09/04	0	0.00	8	17.27	17.21	-8	54,375	-0.01%
2023/09/01	2	16.62	26	16.57	16.62	-24	54,841	-0.04%
2023/08/31	15	15.94	0	0.00	15.96	15	55,432	0.03%
2023/08/30	0	0.00	4	15.87	15.95	-4	58,517	-0.01%
2023/08/28	0	0.00	4	15.54	15.48	-4	61,868	-0.01%
2023/08/25	0	0.00	3	15.15	15.19	-3	65,073	0.00%
2023/08/24	7	15.00	7	14.89	15.05	0	65,539	0.00%
2023/08/22	4	15.53	0	0.00	15.52	4	66,740	0.01%
2023/08/21	7	15.85	10	15.81	15.90	-3	67,700	0.00%
2023/08/18	20	15.46	0	0.00	15.36	20	68,745	0.03%
2023/08/17	0	0.00	4	15.07	15.14	-4	69,516	-0.01%
2023/08/16	16	15.57	20	15.55	15.52	-4	70,403	-0.01%
2023/08/14	2	16.01	24	16.24	16.01	-22	72,093	-0.03%
2023/08/11	31	16.21	0	0.00	16.12	31	72,441	0.04%
2023/08/10	0	0.00	30	16.53	16.59	-30	73,184	-0.04%
2023/08/09	0	0.00	3	16.06	16.04	-3	73,908	0.00%
2023/08/08	14	15.77	1	15.83	15.79	13	75,316	0.02%
2023/08/07	1	16.06	2	16.12	16.10	-1	75,657	0.00%
2023/08/04	2	15.75	13.7	15.75	15.77	-11.7	76,383	-0.02%
2023/08/02	6	15.84	34	15.87	15.84	-28	77,425	-0.04%
2023/08/01	21	15.70	4	15.66	15.62	17	78,713	0.02%
2023/07/31	0.6	15.18	4.9	15.23	15.20	-4.3	80,639	-0.01%
2023/07/28	0	0.00	34	14.94	14.95	-34	83,771	-0.04%
2023/07/27	30	14.86	8	14.87	14.85	22	85,900	0.03%
2023/07/26	0	0.00	28	14.71	14.65	-28	86,130	-0.03%
2023/07/25	28	14.67	79	14.65	14.68	-51	86,294	-0.06%
2023/07/24	0	0.00	9	13.91	13.99	-9	87,344	-0.01%
2023/07/21	2	13.58	8	13.71	13.75	-6	87,331	-0.01%
2023/07/20	4	13.49	0	0.00	13.45	4	87,415	0.00%
2023/07/19	0	0.00	11	13.48	13.43	-11	87,592	-0.01%
2023/07/17	10	13.28	6	13.24	13.25	4	88,059	0.00%
2023/07/14	0	0.00	23	14.01	13.92	-23	87,436	-0.03%
2023/07/13	10.5	13.70	197	13.68	13.67	-186.5	87,416	-0.21%	大賣/鉅額交易
2023/07/12	5.5	13.49	83	13.47	13.44	-77.5	86,888	-0.09%
2023/07/11	2	13.00	11	13.01	13.03	-9	86,599	-0.01%
2023/07/10	0	0.00	196.5	13.04	13.02	-196.5	86,864	-0.23%	大賣/鉅額交易
2023/07/07	0	0.00	12	12.55	12.61	-12	86,425	-0.01%
2023/07/06	160	12.46	186	12.47	12.45	-26	85,890	-0.03%	大買/大賣/
2023/07/05	0	0.00	19.1	12.26	12.25	-19.1	85,218	-0.02%
2023/07/04	10.5	11.90	33	11.90	11.97	-22.5	84,229	-0.03%
2023/07/03	10	12.03	100	12.07	12.07	-90	87,011	-0.10%
2023/06/30	33	11.82	251	11.80	11.83	-218	86,726	-0.25%	大賣/鉅額交易
2023/06/29	37	11.65	57	11.66	11.58	-20	85,613	-0.02%
2023/06/28	332.1	11.35	22	11.38	11.43	310.1	85,229	0.36%	大買/鉅額交易
2023/06/27	46	11.88	9	11.90	11.93	37	82,607	0.04%
2023/06/26	55	11.75	7	11.77	11.76	48	82,529	0.06%
2023/06/21	0	0.00	23.2	12.21	12.29	-23.2	81,257	-0.03%
2023/06/20	5	12.11	2,018	12.16	12.11	-2,013	80,662	-2.50%	大賣/鉅額交易
2023/06/19	2	11.99	71	12.01	12.03	-69	80,103	-0.09%
2023/06/16	5	11.98	362	11.95	11.98	-357	79,570	-0.45%	大賣/鉅額交易
2023/06/15	180	11.31	118	11.27	11.39	62	77,408	0.08%	大買/大賣/
2023/06/14	62	11.69	154	11.58	11.72	-92	77,895	-0.12%	大賣/
2023/06/13	1,777	11.16	30	11.15	11.15	1,747	79,684	2.19%	大買/鉅額交易
2023/06/12	148	11.63	0	0.00	11.63	148	77,368	0.19%	大買/鉅額交易
2023/06/09	145	12.09	0	0.00	12.09	145	76,785	0.19%	大買/鉅額交易
2023/06/08	0	0.00	165	12.42	12.46	-165	76,268	-0.22%	大賣/鉅額交易
2023/06/07	20	12.19	127	12.20	12.15	-107	75,944	-0.14%	大賣/鉅額交易
2023/06/06	7	12.31	117	12.35	12.36	-110	75,545	-0.15%	大賣/鉅額交易
2023/06/05	10	12.56	210	12.44	12.49	-200	74,942	-0.27%	大賣/鉅額交易
2023/06/02	83	11.79	32	11.74	11.79	51	72,352	0.07%
2023/06/01	184.1	11.31	0	0.00	11.33	184.1	71,759	0.26%	大買/鉅額交易
2023/05/31	235	11.55	50	11.53	11.48	185	69,760	0.27%	大買/鉅額交易
2023/05/30	45	12.49	6	12.45	12.44	39	66,820	0.06%
2023/05/29	3	12.74	25	12.72	12.73	-22	66,756	-0.03%
2023/05/26	66	12.27	15	12.28	12.32	51	66,782	0.08%
2023/05/25	1	12.99	33	12.98	12.97	-32	67,197	-0.05%
2023/05/24	26	12.78	143	12.81	12.80	-117	66,280	-0.18%	大賣/鉅額交易
2023/05/23	0	0.00	61	12.32	12.31	-61	65,019	-0.09%
2023/05/22	92	12.01	6	12.15	11.99	86	64,287	0.13%
2023/05/19	24	12.26	108	12.39	12.44	-84	63,214	-0.13%	大賣/
2023/05/18	0	0.00	242	12.49	12.47	-242	62,935	-0.38%	大賣/鉅額交易
2023/05/17	116	11.84	24	11.90	11.93	92	61,307	0.15%	大買/
2023/05/16	65	12.17	30	12.15	12.13	35	61,099	0.06%
2023/05/15	133	11.67	0	0.00	11.60	133	60,746	0.22%	大買/鉅額交易
2023/05/12	175	11.93	15	11.95	11.83	160	59,994	0.27%	大買/鉅額交易
2023/05/11	151	12.60	312	12.62	12.63	-161	59,078	-0.27%	大買/大賣/鉅額交易
2023/05/10	18	12.58	402	12.60	12.58	-384	59,225	-0.65%	大賣/鉅額交易
2023/05/09	7	12.42	284	12.49	12.46	-277	58,800	-0.47%	大賣/鉅額交易
2023/05/08	68	12.14	72	12.09	12.21	-4	58,374	-0.01%
2023/05/05	1,301.1	11.32	21	11.34	11.43	1,280.1	57,329	2.23%	大買/鉅額交易
2023/05/04	278	11.35	28	11.42	11.47	250	55,671	0.45%	大買/鉅額交易
2023/05/03	140	12.20	0	0.00	12.17	140	52,380	0.27%	大買/鉅額交易
2023/05/02	96	13.47	6	13.49	13.49	90	50,158	0.18%
2023/04/28	33	13.21	16	13.26	13.30	17	50,085	0.03%
2023/04/27	101	13.04	3	13.05	13.05	98	49,780	0.20%	大買/
2023/04/26	75	13.90	0	0.00	14.06	75	48,708	0.15%
2023/04/25	10	14.62	28	14.60	14.52	-18	48,715	-0.04%
2023/04/24	5	13.89	60	14.06	13.87	-55	49,067	-0.11%
2023/04/21	88	13.91	13	13.85	13.93	75	48,858	0.15%
2023/04/20	5	14.35	5	14.34	14.32	0	48,588	0.00%
2023/04/18	0	0.00	20	15.25	15.25	-20	48,325	-0.04%
2023/04/14	0	0.00	16	15.69	15.69	-16	48,952	-0.03%
2023/04/13	15	15.94	2	15.92	15.90	13	48,812	0.03%
2023/04/12	0	0.00	65	15.43	15.41	-65	48,232	-0.13%
2023/04/11	0	0.00	73	14.97	15.10	-73	47,796	-0.15%
2023/04/10	3	15.19	13	15.20	15.17	-10	47,534	-0.02%
2023/04/07	0	0.00	15	14.92	14.89	-15	47,054	-0.03%
2023/04/06	4	14.90	332	14.92	14.87	-328	46,855	-0.70%	大賣/鉅額交易
2023/03/31	10	13.01	15	13.04	12.97	-5	43,494	-0.01%
2023/03/30	31	12.73	60	12.69	12.68	-29	42,699	-0.07%
2023/03/29	25	12.99	82	13.02	13.00	-57	42,193	-0.14%
2023/03/28	10	12.75	215	12.70	12.65	-205	41,233	-0.50%	大賣/鉅額交易
2023/03/27	38	11.84	15	11.87	11.89	23	39,722	0.06%
2023/03/24	81	12.00	30	12.02	12.05	51	39,705	0.13%
2023/03/23	156	12.16	168	12.13	12.16	-12	39,829	-0.03%	大買/大賣/
2023/03/22	13	11.84	110	11.89	11.88	-97	39,638	-0.24%	大賣/
2023/03/21	10	11.39	22	11.43	11.41	-12	39,427	-0.03%
2023/03/20	263	11.24	16	11.26	11.12	247	38,918	0.63%	大買/鉅額交易
2023/03/17	40	11.87	20	11.97	12.06	20	38,002	0.05%
2023/03/16	200	12.20	103	12.18	11.87	97	36,833	0.26%	大買/大賣/
2023/03/15	107	13.26	6	13.33	13.37	101	34,420	0.29%	大買/鉅額交易
2023/03/14	256	13.90	10	13.89	13.96	246	32,709	0.75%	大買/鉅額交易
2023/03/13	70	14.65	32	14.65	14.65	38	31,447	0.12%
2023/03/10	53	14.18	0	0.00	14.10	53	30,964	0.17%
2023/03/09	20	14.50	0	0.00	14.53	20	30,330	0.07%
2023/03/08	78	14.73	0	0.00	14.81	78	30,346	0.26%
2023/03/07	0	0.00	140	15.72	15.72	-140	30,713	-0.46%	大賣/鉅額交易
2023/03/06	0	0.00	5	15.37	15.21	-5	31,468	-0.02%
2023/03/03	0	0.00	159	15.03	15.10	-159	31,058	-0.51%	大賣/鉅額交易
2023/03/02	20	14.97	10	15.04	15.04	10	31,369	0.03%
2023/03/01	19	14.74	18	14.80	14.87	1	31,063	0.00%
2023/02/24	103	14.35	56	14.34	14.45	47	30,946	0.15%	大買/
2023/02/23	212	13.78	5	13.84	13.90	207	31,165	0.66%	大買/鉅額交易
2023/02/22	15	14.43	22	14.42	14.41	-7	30,216	-0.02%
2023/02/21	21	14.63	0	0.00	14.46	21	30,408	0.07%
2023/02/20	5	14.55	0	0.00	14.58	5	30,390	0.02%
2023/02/16	0	0.00	10	15.32	15.33	-10	30,395	-0.03%
2023/02/15	0	0.00	20	15.07	15.01	-20	30,397	-0.07%
2023/02/14	0	0.00	98	15.30	15.28	-98	30,395	-0.32%
2023/02/13	55	15.31	166	15.22	15.16	-111	30,208	-0.37%	大賣/鉅額交易
2023/02/10	25	14.71	6	14.71	14.72	19	29,600	0.06%
2023/02/09	2	14.94	88	14.90	14.97	-86	29,445	-0.29%
2023/02/08	13	14.51	69	14.51	14.52	-56	28,898	-0.19%
2023/02/07	45	13.90	15	13.87	13.97	30	28,285	0.11%
2023/02/06	148	13.35	10	13.40	13.41	138	27,947	0.49%	大買/鉅額交易
2023/02/03	83	13.96	0	0.00	13.89	83	27,177	0.31%
2023/02/02	46	14.32	0	0.00	14.39	46	26,675	0.17%
2023/01/31	5	14.89	5	14.89	14.75	0	26,455	0.00%
2023/01/30	0	0.00	60	15.72	15.40	-60	26,340	-0.23%
2023/01/17	0	0.00	24	14.88	15.02	-24	26,083	-0.09%
2023/01/16	0	0.00	38	15.17	15.00	-38	25,894	-0.15%
2023/01/13	20	14.78	24	14.80	14.70	-4	25,537	-0.02%
2023/01/12	0	0.00	88	14.51	14.47	-88	25,366	-0.35%
2023/01/11	5	13.44	0	0.00	13.42	5	24,761	0.02%
2023/01/10	25	13.43	0	0.00	13.40	25	24,883	0.10%
2023/01/09	42	13.46	11	13.47	13.53	31	24,862	0.12%
2023/01/06	10	13.40	31	13.54	13.52	-21	24,760	-0.08%
2023/01/05	51	13.26	0	0.00	13.36	51	24,668	0.21%
2023/01/04	21	14.62	0	0.00	14.41	21	24,031	0.09%
2023/01/03	0	0.00	5	15.70	15.61	-5	23,882	-0.02%
2022/12/30	2	14.95	0	0.00	15.05	2	23,959	0.01%
2022/12/29	3	15.03	15	14.96	15.01	-12	24,228	-0.05%
2022/12/28	1	15.49	1	15.42	15.41	0	24,555	0.00%
2022/12/27	1	15.54	53	15.51	15.54	-52	24,630	-0.21%
2022/12/26	20	15.09	11	15.14	15.12	9	24,342	0.04%
2022/12/23	7	14.54	10	14.57	14.52	-3	24,338	-0.01%
2022/12/22	0	0.00	23	14.79	14.80	-23	24,883	-0.09%
2022/12/21	0	0.00	1	14.00	13.96	-1	24,781	0.00%
2022/12/20	30	13.98	0	0.00	13.86	30	25,245	0.12%
2022/12/16	1	14.20	33	14.33	14.15	-32	26,077	-0.12%
2022/12/15	34	14.51	139	14.56	14.47	-105	25,800	-0.41%	大賣/鉅額交易
2022/12/14	0	0.00	42	13.99	13.98	-42	25,352	-0.17%
2022/12/13	52	13.52	39	13.42	13.68	13	24,886	0.05%
2022/12/12	52	12.84	12	12.84	12.81	40	24,456	0.16%
2022/12/09	115	12.96	100	12.90	12.89	15	24,399	0.06%	大買/
2022/12/08	66	13.24	0	0.00	13.30	66	23,721	0.28%
2022/12/07	91	13.95	180	13.94	13.88	-89	23,366	-0.38%	大賣/
2022/12/06	126	15.18	18	15.18	15.13	108	22,605	0.48%	大買/鉅額交易
2022/12/05	80	16.64	90	16.37	16.20	-10	22,374	-0.04%
2022/12/02	0	0.00	82	16.41	16.49	-82	22,888	-0.36%
2022/12/01	0	0.00	42	16.49	16.45	-42	23,569	-0.18%
2022/11/30	16	15.98	15	15.90	16.01	1	23,446	0.00%
2022/11/29	56	15.57	12	16.05	16.41	44	23,449	0.19%
2022/11/28	103	15.03	61	14.72	14.66	42	23,348	0.18%	大買/
2022/11/25	10	16.13	1	16.17	16.21	9	22,504	0.04%
2022/11/24	34	16.04	10	16.03	16.02	24	22,541	0.11%
2022/11/23	95	17.14	0	0.00	17.08	95	21,960	0.43%
2022/11/22	143	17.02	18	16.90	17.02	125	21,877	0.57%	大買/鉅額交易
2022/11/21	224	16.72	307	16.65	16.62	-83	21,591	-0.38%	大買/大賣/
2022/11/18	111	17.87	0	0.00	17.86	111	20,895	0.53%	大買/鉅額交易
2022/11/17	1	18.31	7	18.50	18.31	-6	20,952	-0.03%
2022/11/16	2	19.10	3	18.88	18.97	-1	20,960	0.00%
2022/11/15	8	18.68	0	0.00	18.68	8	20,968	0.04%
2022/11/14	25	19.95	2	19.97	19.82	23	21,156	0.11%
2022/11/11	5	19.14	5	19.10	19.12	0	21,145	0.00%
2022/11/09	50	20.15	0	0.00	19.82	50	21,603	0.23%
2022/11/08	9	21.14	0	0.00	21.05	9	21,672	0.04%
2022/11/07	60	21.11	0	0.00	21.05	60	21,964	0.27%
2022/11/03	0	0.00	18	20.43	20.34	-18	22,019	-0.08%
2022/11/02	0	0.00	2	20.32	20.37	-2	22,187	-0.01%
2022/10/27	0	0.00	54	19.61	19.54	-54	23,069	-0.23%
2022/10/26	1	18.55	0	0.00	18.49	1	23,267	0.00%
2022/10/25	3	18.64	8	18.60	18.63	-5	23,326	-0.02%
2022/10/24	50	18.69	0	0.00	18.32	50	23,273	0.21%
2022/10/21	2	18.30	0	0.00	18.40	2	23,450	0.01%
2022/10/20	6	18.15	13	18.16	18.52	-7	23,466	-0.03%
2022/10/19	7	17.68	0	0.00	17.55	7	23,552	0.03%
2022/10/17	4	18.23	0	0.00	18.34	4	23,565	0.02%
2022/10/14	0	0.00	23	18.94	19.13	-23	23,485	-0.10%
2022/10/13	11	18.29	0	0.00	18.27	11	23,566	0.05%
2022/10/12	12	18.65	4	18.72	18.72	8	23,652	0.03%
2022/10/11	4	19.75	0	0.00	19.50	4	23,675	0.02%
2022/10/07	0	0.00	95	18.77	18.73	-95	23,494	-0.40%
2022/10/06	15	18.46	70	18.43	18.38	-55	23,172	-0.24%
2022/10/05	80	17.78	69	17.77	17.74	11	23,280	0.05%
2022/10/04	0	0.00	21	16.97	16.94	-21	22,810	-0.09%
2022/10/03	27	16.39	0	0.00	16.32	27	22,680	0.12%
2022/09/30	0	0.00	7	16.13	16.13	-7	22,795	-0.03%
2022/09/29	5	16.59	12	16.51	16.36	-7	23,039	-0.03%
2022/09/28	104	15.07	63	15.10	15.05	41	22,797	0.18%	大買/
2022/09/27	27	14.95	0	0.00	15.00	27	22,536	0.12%
2022/09/26	47	15.51	18	15.58	15.35	29	22,080	0.13%
2022/09/23	8	17.20	30	17.16	17.03	-22	21,238	-0.10%
2022/09/22	28	16.86	0	0.00	16.99	28	21,152	0.13%
2022/09/21	1	17.07	5	16.94	17.16	-4	21,027	-0.02%
2022/09/20	1	17.42	1	17.43	17.48	0	20,991	0.00%
2022/09/19	16	17.45	25	17.38	17.35	-9	21,009	-0.04%
2022/09/16	20	17.15	0	0.00	17.19	20	21,002	0.10%
2022/09/15	30	18.33	110	18.24	18.21	-80	20,890	-0.38%	大賣/
2022/09/14	10	17.68	2	17.96	17.74	8	20,900	0.04%
2022/09/13	1	18.15	44	17.82	18.05	-43	20,661	-0.21%
2022/09/12	0	0.00	12	17.27	17.24	-12	20,476	-0.06%
2022/09/08	91	16.31	9	16.33	16.27	82	20,093	0.41%
2022/09/07	42	17.50	30.2	17.55	17.34	11.8	19,409	0.06%
2022/09/06	31	18.71	215	18.74	18.61	-184	18,574	-0.99%	大賣/鉅額交易
2022/09/05	64	18.45	0	0.00	18.62	64	18,405	0.35%
2022/09/02	87	17.99	1	18.27	18.22	86	18,193	0.47%
2022/09/01	20	18.64	0	0.00	18.59	20	17,646	0.11%
2022/08/31	75	19.96	0	0.00	20.01	75	17,332	0.43%
2022/08/30	0.1	21.30	10	21.53	21.51	-10	17,226	-0.06%
2022/08/29	5.1	20.19	0	0.00	20.50	5.1	17,106	0.03%
2022/08/26	5	20.10	0	0.00	20.02	5	17,373	0.03%
2022/08/25	0.1	20.70	0	0.00	20.73	0.1	17,473	0.00%
2022/08/24	0	0.00	4	19.92	19.92	-4	17,457	-0.02%
2022/08/23	3	18.76	8	18.93	18.90	-5	17,315	-0.03%
2022/08/22	5	18.43	0	0.00	18.31	5	17,172	0.03%
2022/08/19	0	0.00	21	18.65	18.44	-21	17,286	-0.12%
2022/08/18	3	17.67	9	17.70	17.73	-6	16,866	-0.04%
2022/08/17	9	17.24	0	0.00	17.40	9	16,861	0.05%
2022/08/16	20	17.79	0	0.00	17.90	20	16,485	0.12%
2022/08/15	5	18.80	22	19.05	18.72	-17	16,157	-0.11%
2022/08/12	1	19.44	15	19.43	19.42	-14	16,113	-0.09%
2022/08/10	5	18.30	0	0.00	18.23	5	15,999	0.03%
2022/08/09	0	0.00	40	18.42	18.46	-40	16,313	-0.25%
2022/08/08	20	17.86	2	18.00	18.05	18	16,542	0.11%
2022/08/05	54	17.68	0	0.00	17.76	54	16,806	0.32%
2022/08/03	0	0.00	5	19.85	20.00	-5	16,726	-0.03%
2022/08/02	6	19.59	0	0.00	19.64	6	17,308	0.03%
2022/08/01	0	0.00	2	21.09	21.04	-2	17,129	-0.01%
2022/07/28	0	0.00	2	21.01	20.86	-2	17,639	-0.01%
2022/07/27	0	0.00	15	19.69	19.74	-15	17,427	-0.09%
2022/07/26	48	19.99	57	20.25	20.50	-9	17,428	-0.05%
2022/07/25	19	19.10	0	0.00	18.90	19	17,637	0.11%
2022/07/22	9	19.85	14	19.92	20.09	-5	17,661	-0.03%
2022/07/21	0	0.00	2	20.64	20.49	-2	17,852	-0.01%
2022/07/20	5	20.83	15	20.75	20.72	-10	18,080	-0.06%
2022/07/19	0	0.00	9	20.60	20.44	-9	18,237	-0.05%
2022/07/15	1	18.22	0	0.00	18.47	1	18,206	0.01%
2022/07/14	1	18.29	1	18.70	18.69	0	18,479	0.00%
2022/07/13	2	18.08	2	18.50	18.52	0	18,601	0.00%
2022/07/12	18	20.94	3	20.94	20.77	15	18,419	0.08%
2022/07/11	2	21.20	5	21.32	21.12	-3	18,626	-0.02%
2022/07/08	5	20.59	46	20.45	20.93	-41	19,001	-0.22%
2022/07/07	18	18.63	1	19.00	19.33	17	19,235	0.09%
2022/07/06	26	20.38	0	0.00	20.43	26	19,088	0.14%
2022/07/05	4	24.43	73	24.38	24.26	-69	18,907	-0.36%
2022/07/04	0	0.00	1	23.33	23.50	-1	19,400	-0.01%
2022/07/01	35	22.78	1	22.38	22.40	34	19,955	0.17%
2022/06/30	30	24.03	0	0.00	23.89	30	20,088	0.15%
2022/06/29	0	0.00	4	24.20	23.97	-4	20,432	-0.02%
2022/06/28	0	0.00	102	23.67	23.77	-102	21,091	-0.48%	大賣/鉅額交易
2022/06/24	27	21.24	1	21.40	21.47	26	21,947	0.12%
2022/06/23	26	21.79	20	21.07	21.67	6	22,284	0.03%
2022/06/22	173	22.13	160	22.41	22.25	13	22,588	0.06%	大買/大賣/
2022/06/21	52	24.05	0	0.00	23.88	52	23,638	0.22%
2022/06/20	1	23.15	0	0.00	22.95	1	24,074	0.00%
2022/06/16	0	0.00	50	25.51	25.51	-50	25,112	-0.20%
2022/06/15	0	0.00	4	26.30	26.35	-4	25,750	-0.02%
2022/06/14	20	26.97	1	26.81	26.81	19	26,136	0.07%
2022/06/13	2	25.97	1	25.96	26.00	1	26,841	0.00%
2022/06/09	2	27.58	10	27.39	27.62	-8	29,152	-0.03%
2022/06/08	1	26.18	1	26.38	26.36	0	30,307	0.00%
2022/06/07	4	25.98	14	25.96	25.95	-10	32,319	-0.03%
2022/06/06	23	25.87	15	26.02	25.97	8	33,339	0.02%
2022/06/02	2	23.31	0	0.00	23.32	2	34,112	0.01%
2022/06/01	40	24.11	16	24.00	24.00	24	35,264	0.07%
2022/05/31	10	25.27	0	0.00	25.27	10	35,966	0.03%
2022/05/30	10	24.17	3	24.28	24.06	7	36,844	0.02%
2022/05/27	7	23.50	3	23.47	23.44	4	37,734	0.01%
2022/05/26	0	0.00	7	22.28	22.43	-7	38,023	-0.02%
2022/05/25	1	22.67	15	22.68	22.67	-14	38,718	-0.04%
2022/05/24	1	21.93	5	21.93	21.88	-4	40,199	-0.01%
2022/05/23	12	22.22	13	22.23	22.27	-1	40,366	0.00%
2022/05/20	7	21.62	0	0.00	21.68	7	41,056	0.02%
2022/05/19	16	21.57	0	0.00	21.31	16	41,424	0.04%
2022/05/18	53	22.22	64	22.37	22.22	-11	41,634	-0.03%
2022/05/17	16	22.88	18	22.90	22.69	-2	42,229	0.00%
2022/05/16	2	21.55	1	21.20	21.02	1	42,437	0.00%
2022/05/13	10	21.05	0	0.00	21.19	10	42,564	0.02%
2022/05/12	4	20.28	25	20.08	20.01	-21	42,827	-0.05%
2022/05/11	2	18.97	2	19.53	19.62	0	42,453	0.00%
2022/05/10	3	19.35	172	19.36	19.76	-169	42,114	-0.40%	大賣/鉅額交易
2022/05/09	158	22.84	0	0.00	22.66	158	41,777	0.38%	大買/鉅額交易
2022/05/05	5	21.76	0	0.00	21.80	5	42,321	0.01%
2022/05/03	0	0.00	14	20.69	20.59	-14	42,654	-0.03%
2022/04/29	19	20.66	9	20.54	20.90	10	42,965	0.02%
2022/04/28	5	19.33	5	19.03	19.05	0	43,104	0.00%
2022/04/27	7	19.89	2	19.64	19.52	5	43,175	0.01%
2022/04/26	17	18.93	1	18.97	18.91	16	43,545	0.04%
2022/04/25	2	19.15	0	0.00	19.01	2	43,807	0.00%
2022/04/21	1	20.38	5	20.37	20.50	-4	44,154	-0.01%
2022/04/20	9	20.42	21	20.28	20.59	-12	44,395	-0.03%
2022/04/19	3	22.03	5	22.36	22.21	-2	44,478	0.00%
2022/04/18	7	22.29	7	22.01	21.95	0	44,569	0.00%
2022/04/15	1	21.17	4	21.18	21.46	-3	44,521	-0.01%
2022/04/14	264	20.30	390	20.51	20.45	-126	45,298	-0.28%	大買/大賣/鉅額交易
2022/04/13	157	19.26	103	19.09	19.10	54	45,192	0.12%	大買/大賣/
2022/04/12	205	17.60	225	17.86	17.90	-20	45,165	-0.04%	大買/大賣/
2022/04/11	402	17.87	411	17.76	17.75	-9	45,355	-0.02%	大買/大賣/
2022/04/08	104	17.82	118	17.65	17.79	-14	45,467	-0.03%	大買/大賣/
2022/04/07	207.6	18.34	195	18.36	18.34	12.6	45,495	0.03%	大買/大賣/
2022/04/06	142	19.51	158	19.90	19.96	-16	45,425	-0.04%	大買/大賣/
2022/04/01	121	19.12	135	18.94	18.96	-14	46,015	-0.03%	大買/大賣/
2022/03/31	162.1	19.88	45	19.49	19.32	117.1	45,826	0.26%	大買/鉅額交易
2022/03/30	2	20.38	0	0.00	20.34	2	45,750	0.00%
2022/03/29	2.3	20.54	8	20.37	20.48	-5.7	46,531	-0.01%
2022/03/28	51	22.88	63	22.67	22.73	-12	47,031	-0.03%
2022/03/25	102	23.33	91	23.32	23.11	11	47,076	0.02%	大買/
2022/03/24	61	24.64	80	24.56	23.97	-19	48,189	-0.04%
2022/03/23	20	22.34	30	22.44	22.38	-10	47,242	-0.02%
2022/03/22	17.1	22.92	48	22.91	23.05	-30.9	47,316	-0.07%
2022/03/21	39	20.44	21	20.40	20.59	18	47,267	0.04%
2022/03/18	131	19.38	74	19.58	19.49	57	47,483	0.12%	大買/
2022/03/17	25	16.75	17	16.74	16.83	8	47,296	0.02%
2022/03/16	18	17.23	14	17.15	17.13	4	47,613	0.01%
2022/03/15	216	17.43	573.2	17.58	17.25	-357.2	47,708	-0.75%	大買/大賣/鉅額交易
2022/03/14	261.2	19.84	526	19.99	20.30	-264.8	47,013	-0.56%	大買/大賣/鉅額交易
2022/03/11	353	19.91	166	19.82	19.83	187	46,946	0.40%	大買/大賣/鉅額交易
2022/03/10	364	21.18	377.5	21.71	21.70	-13.5	46,346	-0.03%	大買/大賣/
2022/03/09	87	28.88	55	28.64	28.74	32	45,385	0.07%
2022/03/08	375.5	26.32	343	26.82	26.96	32.5	46,526	0.07%	大買/大賣/
2022/03/07	56	27.65	284	27.54	28.30	-228	46,898	-0.49%	大賣/鉅額交易
2022/03/04	227	21.93	29	21.51	21.64	198	47,156	0.42%	大買/鉅額交易
2022/03/03	59	23.22	20	23.36	23.29	39	48,998	0.08%
2022/03/02	7	20.29	168	20.60	20.75	-161	48,323	-0.33%	大賣/鉅額交易
2022/03/01	237	17.04	142	17.08	17.13	95	47,450	0.20%	大買/大賣/
2022/02/25	127	16.65	153	16.78	16.68	-26	47,940	-0.05%	大買/大賣/
2022/02/24	111	16.30	99	15.87	16.86	12	47,532	0.03%	大買/
2022/02/23	169	15.44	25	15.37	15.46	144	46,973	0.31%	大買/鉅額交易
2022/02/22	92	15.52	15	15.54	15.53	77	47,203	0.16%
2022/02/21	3	14.60	29	14.60	14.46	-26	47,183	-0.06%
2022/02/18	42	14.24	67	14.22	14.21	-25	46,886	-0.05%
2022/02/17	126	14.52	16	14.58	14.62	110	46,816	0.23%	大買/鉅額交易
2022/02/16	58	14.40	75	14.40	14.43	-17	46,362	-0.04%
2022/02/15	1	15.39	0	0.00	15.36	1	46,115	0.00%
2022/02/14	84	15.40	26	15.41	15.39	58	46,242	0.13%
2022/02/11	24	14.03	0	0.00	14.03	24	46,012	0.05%
2022/02/10	5	14.20	12	14.24	14.18	-7	46,035	-0.02%
2022/02/09	11	14.05	12	14.06	14.10	-1	46,642	0.00%
2022/02/08	24	14.52	2	14.43	14.48	22	46,844	0.05%
2022/02/07	0	0.00	20	14.58	14.75	-20	47,433	-0.04%
2022/01/26	11	12.79	42	12.74	12.74	-31	46,965	-0.07%
2022/01/25	30	12.46	244	12.55	12.51	-214	46,926	-0.46%	大賣/鉅額交易
2022/01/24	61	13.05	148	13.04	13.04	-87	46,728	-0.19%	大賣/
2022/01/21	141	12.44	36	12.29	12.49	105	46,683	0.22%	大買/鉅額交易
2022/01/20	20	12.77	70	12.89	12.93	-50	47,042	-0.11%
2022/01/19	27	12.99	8	12.97	12.96	19	46,865	0.04%
2022/01/18	73	12.60	18	12.55	12.66	55	46,481	0.12%
2022/01/17	5	12.38	31	12.41	12.34	-26	46,390	-0.06%
2022/01/14	40	11.85	20	11.85	11.87	20	46,213	0.04%
2022/01/13	1	11.87	0	0.00	11.85	1	46,295	0.00%
2022/01/12	0	0.00	66	11.68	11.69	-66	46,250	-0.14%
2022/01/11	30	11.01	0	0.00	11.06	30	46,335	0.06%
2022/01/10	20	11.20	6	11.17	11.23	14	46,478	0.03%
2022/01/07	10	11.40	0	0.00	11.40	10	46,470	0.02%
2022/01/06	15	10.64	25	10.71	10.62	-10	45,608	-0.02%
2022/01/05	0	0.00	2	10.65	10.68	-2	45,712	0.00%
2022/01/04	3	10.50	0	0.00	10.48	3	45,767	0.01%
2022/01/03	10	10.21	16	10.22	10.27	-6	45,718	-0.01%
2021/12/30	0	0.00	4	10.53	10.50	-4	45,782	-0.01%
2021/12/29	0	0.00	30	10.33	10.36	-30	45,570	-0.07%
2021/12/28	31	10.24	55	10.24	10.24	-24	45,440	-0.05%
2021/12/27	0	0.00	25	9.70	9.67	-25	44,753	-0.06%
2021/12/24	115	9.72	350	9.76	9.71	-235	44,745	-0.53%	大買/大賣/鉅額交易
2021/12/23	4	9.59	62	9.60	9.57	-58	44,308	-0.13%
2021/12/22	123	9.25	151	9.31	9.21	-28	43,624	-0.06%	大買/大賣/
2021/12/21	317	8.81	100	8.70	8.83	217	42,827	0.51%	大買/鉅額交易
2021/12/20	598	8.82	540	8.64	8.63	58	42,878	0.14%	大買/大賣/
2021/12/17	60	9.34	23	9.35	9.29	37	41,738	0.09%
2021/12/16	40	9.39	190	9.39	9.35	-150	41,860	-0.36%	大賣/鉅額交易
2021/12/15	450	9.02	300	8.98	8.99	150	41,491	0.36%	大買/大賣/鉅額交易
2021/12/14	433	9.35	401	9.25	9.27	32	41,167	0.08%	大買/大賣/
2021/12/13	16	9.68	278	9.61	9.71	-262	41,456	-0.63%	大賣/鉅額交易
2021/12/10	348	9.28	90	9.27	9.26	258	41,027	0.63%	大買/鉅額交易
2021/12/09	30	9.79	63	9.72	9.82	-33	40,777	-0.08%
2021/12/08	36	9.53	21	9.56	9.51	15	40,515	0.04%
2021/12/07	101	9.10	321	9.11	9.17	-220	39,931	-0.55%	大買/大賣/鉅額交易
2021/12/06	225	8.64	210	8.61	8.62	15	39,532	0.04%	大買/大賣/
2021/12/03	532	8.34	468	8.40	8.53	64	39,037	0.16%	大買/大賣/
2021/12/02	282	8.12	210	8.19	8.15	72	38,107	0.19%	大買/大賣/
2021/12/01	305	8.51	275	8.54	8.61	30	36,118	0.08%	大買/大賣/
2021/11/30	23	9.16	1	9.03	8.93	22	35,440	0.06%
2021/11/29	285	9.46	8	9.56	9.25	277	34,127	0.81%	大買/鉅額交易
2021/11/26	129	10.80	26	10.61	10.64	103	31,664	0.33%	大買/鉅額交易
2021/11/25	3	11.16	0	0.00	11.19	3	31,590	0.01%
2021/11/24	34	11.20	96	11.17	11.21	-62	32,056	-0.19%
2021/11/23	10	10.53	112	10.55	10.51	-102	31,561	-0.32%	大賣/鉅額交易
2021/11/22	232	10.38	142	10.35	10.40	90	32,083	0.28%	大買/大賣/
2021/11/19	11	11.14	61	11.00	11.16	-50	31,808	-0.16%
2021/11/18	83	10.61	20	10.69	10.70	63	32,069	0.20%
2021/11/17	46	11.17	32	11.16	11.15	14	32,101	0.04%
2021/11/16	0	0.00	14	11.28	11.41	-14	32,379	-0.04%
2021/11/15	13	11.10	10	11.08	11.17	3	32,858	0.01%
2021/11/12	35	11.32	10	11.29	11.30	25	32,851	0.08%
2021/11/11	16	11.45	10	11.44	11.49	6	32,692	0.02%
2021/11/10	3	11.99	110	11.99	11.96	-107	32,245	-0.33%	大賣/鉅額交易
2021/11/09	24	11.58	6	11.63	11.56	18	32,003	0.06%
2021/11/08	0	0.00	104	11.60	11.66	-104	32,269	-0.32%	大賣/鉅額交易
2021/11/05	15	11.05	0	0.00	11.00	15	32,040	0.05%
2021/11/04	58	11.07	30	11.08	11.12	28	32,086	0.09%
2021/11/03	70	11.72	0	0.00	11.81	70	32,238	0.22%
2021/11/02	24	11.98	6	12.03	11.97	18	32,126	0.06%
2021/10/29	22	11.76	70	11.67	11.74	-48	32,979	-0.15%
2021/10/28	77	11.37	110	11.38	11.38	-33	33,161	-0.10%	大賣/
2021/10/27	53	12.14	0	0.00	12.12	53	32,465	0.16%
2021/10/26	60	12.19	1	12.19	12.19	59	32,623	0.18%
2021/10/25	2	12.10	26	12.18	12.18	-24	32,488	-0.07%
2021/10/22	12	11.89	194	11.78	11.73	-182	32,462	-0.56%	大賣/鉅額交易
2021/10/21	0	0.00	39	12.20	12.12	-39	32,639	-0.12%
2021/10/20	5	11.96	15	11.84	11.80	-10	32,712	-0.03%
2021/10/19	35	11.77	12	11.80	11.90	23	33,156	0.07%
2021/10/18	18	12.23	0	0.00	12.24	18	33,528	0.05%
2021/10/15	12	11.90	4	11.91	11.91	8	33,684	0.02%
2021/10/13	21	11.56	7	11.62	11.58	14	35,884	0.04%
2021/10/12	26	11.55	2	11.56	11.74	24	35,959	0.07%
2021/10/08	6	11.31	4	11.32	11.43	2	36,401	0.01%
2021/10/07	54	10.81	28	10.80	10.82	26	36,598	0.07%
2021/10/06	87	11.25	0	0.00	11.38	87	36,502	0.24%
2021/10/05	82	11.00	25	10.99	11.00	57	36,492	0.16%
2021/10/04	10	10.32	30	10.39	10.38	-20	36,392	-0.05%
2021/10/01	11	10.10	0	0.00	10.14	11	37,198	0.03%
2021/09/30	2	10.09	112	10.15	10.04	-110	38,406	-0.29%	大賣/鉅額交易
2021/09/29	20	9.89	10	9.84	9.80	10	38,504	0.03%
2021/09/28	24	10.24	10	10.16	10.37	14	38,161	0.04%
2021/09/27	5	10.05	4	10.05	10.05	1	38,145	0.00%
2021/09/24	3	9.54	2	9.63	9.63	1	37,818	0.00%
2021/09/23	2	9.40	12	9.36	9.39	-10	37,766	-0.03%
2021/09/22	3	9.07	10	9.05	9.13	-7	37,941	-0.02%
2021/09/17	1	9.19	0	0.00	9.21	1	38,201	0.00%
2021/09/16	2	9.23	21	9.21	9.21	-19	38,043	-0.05%
2021/09/15	0	0.00	1	8.88	8.87	-1	37,366	0.00%
2021/09/14	20	8.85	6	8.84	8.86	14	37,530	0.04%
2021/09/13	1	8.72	1	8.73	8.68	0	37,618	0.00%
2021/09/10	1	8.21	13	8.36	8.38	-12	37,474	-0.03%
2021/09/09	23	8.56	10	8.56	8.55	13	37,937	0.03%
2021/09/07	0	0.00	10	8.50	8.48	-10	38,559	-0.03%
2021/09/03	0	0.00	34	8.63	8.60	-34	38,916	-0.09%
2021/08/31	10	8.40	11	8.41	8.42	-1	39,495	0.00%
2021/08/30	0	0.00	22	8.43	8.38	-22	39,414	-0.06%
2021/08/26	0	0.00	34	8.21	8.17	-34	39,581	-0.09%
2021/08/25	20	8.04	59	8.03	8.02	-39	39,431	-0.10%
2021/08/24	22	7.69	10	7.64	7.75	12	39,528	0.03%
2021/08/23	20	7.06	5	7.17	7.19	15	39,259	0.04%
2021/08/20	47	7.22	115	7.24	7.23	-68	39,376	-0.17%	大賣/
2021/08/19	27	7.37	120	7.36	7.39	-93	39,236	-0.24%	大賣/
2021/08/18	5	7.72	0	0.00	7.82	5	39,004	0.01%
2021/08/17	7	7.88	0	0.00	7.86	7	39,979	0.02%
2021/08/16	26	7.90	14	7.91	7.91	12	40,517	0.03%
2021/08/13	1	8.13	20	8.13	8.09	-19	41,767	-0.05%
2021/08/12	22	8.28	0	0.00	8.28	22	42,431	0.05%
2021/08/11	5	8.13	7	8.11	8.09	-2	42,652	0.00%
2021/08/10	15	7.79	0	0.00	7.83	15	42,952	0.03%
2021/08/09	15	7.85	40	7.87	7.88	-25	43,780	-0.06%
2021/08/06	22	8.27	15	8.29	8.29	7	43,629	0.02%
2021/08/05	33	8.11	55	8.11	8.11	-22	43,898	-0.05%
2021/08/04	10	8.53	20	8.47	8.53	-10	44,288	-0.02%
2021/08/03	34	8.69	0	0.00	8.67	34	44,579	0.08%
2021/08/02	50	9.07	35	9.01	9.09	15	44,543	0.03%
2021/07/30	0	0.00	106	9.08	9.04	-106	44,765	-0.24%	大賣/鉅額交易
2021/07/29	0	0.00	10	8.96	8.97	-10	45,125	-0.02%
2021/07/28	30	8.89	0	0.00	8.89	30	46,815	0.06%
2021/07/27	10	8.92	21	8.89	8.94	-11	47,654	-0.02%
2021/07/26	0	0.00	52	8.75	8.68	-52	48,017	-0.11%
2021/07/23	124	8.72	76	8.70	8.70	48	48,960	0.10%	大買/
2021/07/22	45	8.30	115	8.34	8.30	-70	48,709	-0.14%	大賣/
2021/07/21	8	7.74	20	7.69	7.70	-12	48,070	-0.02%
2021/07/20	187	7.73	0	0.00	7.70	187	48,082	0.39%	大買/鉅額交易
2021/07/19	1	8.52	168	8.52	8.63	-167	46,229	-0.36%	大賣/鉅額交易
2021/07/16	25	8.71	10	8.72	8.75	15	46,687	0.03%
2021/07/15	92	8.83	0	0.00	8.91	92	47,156	0.20%
2021/07/14	0	0.00	103	9.37	9.37	-103	46,827	-0.22%	大賣/鉅額交易
2021/07/13	1	9.16	0	0.00	9.13	1	46,773	0.00%
2021/07/12	0	0.00	4	9.22	9.16	-4	47,047	-0.01%
2021/07/09	1	8.89	0	0.00	8.95	1	48,361	0.00%
2021/07/08	68	8.72	5	8.76	8.77	63	48,709	0.13%
2021/07/07	213	8.98	0	0.00	9.05	213	48,232	0.44%	大買/鉅額交易
2021/07/02	0	0.00	81	9.31	9.28	-81	47,141	-0.17%
2021/07/01	3	9.03	8	8.99	9.01	-5	47,097	-0.01%
2021/06/30	0	0.00	3	9.01	9.00	-3	47,681	-0.01%
2021/06/29	164	8.82	0	0.00	8.85	164	48,435	0.34%	大買/鉅額交易
2021/06/28	29	9.16	3	9.16	9.15	26	48,319	0.05%
2021/06/25	5	9.05	0	0.00	9.04	5	49,394	0.01%
2021/06/24	4	8.98	16	9.00	9.01	-12	51,385	-0.02%
2021/06/23	6	8.94	60	8.96	9.00	-54	52,201	-0.10%
2021/06/22	17	8.91	2	8.91	8.91	15	54,839	0.03%
2021/06/21	0	0.00	2	8.66	8.62	-2	57,045	0.00%
2021/06/18	99	8.35	30	8.29	8.30	69	57,106	0.12%
2021/06/17	40	8.56	66	8.61	8.68	-26	57,201	-0.05%
2021/06/16	60	8.74	234	8.69	8.74	-174	60,090	-0.29%	大賣/鉅額交易
2021/06/15	0	0.00	1	8.38	8.42	-1	60,230	0.00%
2021/06/11	26	8.18	5	8.27	8.23	21	60,099	0.03%
2021/06/10	38	8.17	0	0.00	8.18	38	60,758	0.06%
2021/06/09	22	8.35	32	8.35	8.36	-10	60,880	-0.02%
2021/06/08	22	7.99	0	0.00	7.98	22	60,851	0.04%
2021/06/07	0	0.00	2	8.13	8.12	-2	61,411	0.00%
2021/06/04	1	7.96	152	7.98	8.03	-151	63,572	-0.24%	大賣/鉅額交易
2021/06/02	20	7.92	61	7.84	7.91	-41	66,366	-0.06%
2021/05/31	0	0.00	4	7.54	7.57	-4	68,820	-0.01%
2021/05/28	3	7.64	1	7.65	7.63	2	69,074	0.00%
2021/05/27	0	0.00	6	7.45	7.42	-6	70,106	-0.01%
2021/05/26	3	7.45	0	0.00	7.50	3	71,027	0.00%
2021/05/25	1	7.48	19	7.49	7.46	-18	72,247	-0.02%
2021/05/24	15	7.13	22	7.12	7.14	-7	72,070	-0.01%
2021/05/21	67	6.85	0	0.00	6.84	67	73,142	0.09%
2021/05/20	140	7.10	0	0.00	7.15	140	72,428	0.19%	大買/鉅額交易
2021/05/19	1	7.39	0	0.00	7.38	1	73,321	0.00%
2021/05/18	0	0.00	5	7.65	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	67	7.45	7.43	-67	75,626	-0.09%
2021/05/14	0	0.00	4	7.17	7.18	-4	75,489	-0.01%
2021/05/13	0	0.00	52	7.48	7.46	-52	75,875	-0.07%
2021/05/12	0	0.00	8	7.48	7.46	-8	76,464	-0.01%
2021/05/11	0	0.00	52	7.28	7.28	-52	75,871	-0.07%
2021/05/06	0	0.00	5	7.60	7.62	-5	75,274	-0.01%
2021/05/05	5	7.65	34	7.63	7.64	-29	74,954	-0.04%
2021/05/04	0	0.00	12	7.30	7.22	-12	73,384	-0.02%
2021/05/03	1	7.18	41	7.10	7.07	-40	72,576	-0.06%
2021/04/29	11	7.11	195	7.14	7.14	-184	72,382	-0.25%	大賣/鉅額交易
2021/04/28	0	0.00	14	6.91	6.92	-14	72,056	-0.02%
2021/04/27	30	6.82	0	0.00	6.88	30	72,946	0.04%
2021/04/26	72	6.81	0	0.00	6.79	72	73,121	0.10%
2021/04/23	0	0.00	80	6.85	6.86	-80	73,887	-0.11%
2021/04/22	69	6.70	0	0.00	6.72	69	74,310	0.09%
2021/04/21	58	6.98	0	0.00	6.93	58	74,420	0.08%
2021/04/20	0	0.00	60	7.20	7.28	-60	74,873	-0.08%
2021/04/19	10	7.05	331	7.05	7.09	-321	74,700	-0.43%	大賣/鉅額交易
2021/04/16	15	7.20	55	7.20	7.22	-40	75,339	-0.05%
2021/04/15	20	7.14	53	7.15	7.14	-33	75,259	-0.04%
2021/04/14	0	0.00	10	6.68	6.71	-10	74,748	-0.01%
2021/04/12	60	6.52	3	6.45	6.45	57	76,958	0.07%
2021/04/08	20	6.44	0	0.00	6.45	20	78,381	0.03%
2021/04/07	5	6.48	5	6.49	6.49	0	78,464	0.00%
2021/04/06	9	6.42	4	6.51	6.42	5	78,500	0.01%
2021/04/01	4	6.52	0	0.00	6.56	4	78,223	0.01%
2021/03/31	0	0.00	1	6.73	6.79	-1	77,755	0.00%
2021/03/30	0	0.00	45	6.86	6.86	-45	78,957	-0.06%
2021/03/29	20	6.64	92	6.75	6.52	-72	78,931	-0.09%
2021/03/26	11	6.45	0	0.00	6.45	11	78,182	0.01%
2021/03/25	15	6.61	40	6.59	6.60	-25	77,951	-0.03%
2021/03/24	348	6.22	15	6.15	6.16	333	75,631	0.44%	大買/鉅額交易
2021/03/23	12	6.78	0	0.00	6.77	12	74,049	0.02%
2021/03/22	37	6.85	0	0.00	6.84	37	74,363	0.05%
2021/03/19	180	6.67	1	6.74	6.65	179	74,974	0.24%	大買/鉅額交易
2021/03/18	38	7.44	20	7.43	7.43	18	72,375	0.02%
2021/03/17	30	7.58	12	7.56	7.61	18	73,527	0.02%
2021/03/16	7	7.56	21	7.55	7.60	-14	73,717	-0.02%
2021/03/15	29	7.84	8	7.81	7.83	21	73,400	0.03%
2021/03/12	6	7.73	17	7.74	7.71	-11	73,435	-0.01%
2021/03/11	13	7.55	31	7.57	7.57	-18	73,493	-0.02%
2021/03/10	80	7.36	0	0.00	7.27	80	74,778	0.11%
2021/03/09	30	7.69	1	7.63	7.73	29	73,447	0.04%
2021/03/08	1	8.02	12	8.01	8.06	-11	72,594	-0.02%
2021/03/05	1	7.21	69	7.22	7.26	-68	71,106	-0.10%
2021/03/04	0	0.00	5	6.67	6.71	-5	69,375	-0.01%
2021/03/03	5	6.42	5	6.39	6.47	0	69,635	0.00%
2021/03/02	83	6.50	28	6.45	6.41	55	72,226	0.08%
2021/02/26	60	6.98	28	7.01	6.95	32	73,418	0.04%
2021/02/25	33	7.13	12	7.13	7.09	21	73,635	0.03%
2021/02/24	13	6.72	17	6.69	6.68	-4	72,866	-0.01%
2021/02/23	70	6.88	75	6.89	6.97	-5	71,961	-0.01%
2021/02/22	29	6.50	0	0.00	6.52	29	70,645	0.04%
2021/02/19	7	6.34	47	6.34	6.40	-40	70,356	-0.06%
2021/02/18	203	6.81	119	6.82	6.82	84	69,333	0.12%	大買/大賣/
2021/02/17	6	6.31	59	6.36	6.49	-53	68,156	-0.08%
2021/02/05	11	5.71	22	5.71	5.74	-11	66,792	-0.02%
2021/02/04	10	5.60	150	5.56	5.58	-140	66,753	-0.21%	大賣/鉅額交易
2021/02/03	16	5.48	1	5.48	5.45	15	67,463	0.02%
2021/02/02	25	5.34	4	5.35	5.36	21	67,397	0.03%
2021/02/01	0	0.00	20	5.06	5.11	-20	67,048	-0.03%
2021/01/29	1	5.09	20	5.08	5.08	-19	66,865	-0.03%
2021/01/28	6	5.11	20	5.11	5.12	-14	67,162	-0.02%
2021/01/27	1	5.17	10	5.17	5.22	-9	68,082	-0.01%
2021/01/26	0	0.00	60	5.12	5.11	-60	68,844	-0.09%
2021/01/25	0	0.00	40	5.10	5.12	-40	70,116	-0.06%
2021/01/22	10	5.14	0	0.00	5.15	10	70,776	0.01%
2021/01/21	13	5.25	10	5.21	5.23	3	70,995	0.00%
2021/01/20	0	0.00	35	5.30	5.30	-35	70,030	-0.05%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	27	5.12	0	0.00	5.09	27	68,805	0.04%
2021/01/15	10	5.42	0	0.00	5.41	10	67,589	0.01%
2021/01/14	51	5.42	0	0.00	5.44	51	67,149	0.08%
2021/01/13	175	5.54	5	5.47	5.61	170	66,264	0.26%	大買/鉅額交易
2021/01/12	61	5.22	5	5.20	5.20	56	64,865	0.09%
2021/01/11	20	5.25	0	0.00	5.20	20	64,411	0.03%
2021/01/08	1	5.04	0	0.00	5.04	1	63,234	0.00%
2021/01/07	33	5.04	8	5.07	5.08	25	62,985	0.04%
2021/01/06	2	4.92	135	4.90	4.88	-133	61,880	-0.21%	大賣/鉅額交易
2021/01/04	0	0.00	5	4.60	4.66	-5	58,895	-0.01%
2020/12/28	0	0.00	5	4.58	4.61	-5	57,365	-0.01%
2020/12/25	0	0.00	8	4.58	4.60	-8	57,167	-0.01%
2020/12/24	1	4.54	25	4.52	4.57	-24	56,545	-0.04%
2020/12/23	28	4.24	12	4.28	4.22	16	55,060	0.03%
2020/12/22	10	4.45	158	4.51	4.43	-148	53,678	-0.28%	大賣/鉅額交易
2020/12/21	20	4.58	5	4.56	4.55	15	52,411	0.03%
2020/12/18	0	0.00	3	4.66	4.63	-3	51,553	-0.01%
2020/12/17	1	4.64	45	4.61	4.67	-44	51,256	-0.09%
2020/12/16	11	4.54	8	4.54	4.53	3	50,297	0.01%
2020/12/15	1	4.49	5	4.50	4.46	-4	50,138	-0.01%
2020/12/11	46	4.64	5	4.64	4.53	41	49,164	0.08%
2020/12/10	6	4.38	2	4.38	4.35	4	47,850	0.01%
2020/12/09	16	4.32	50	4.32	4.31	-34	47,631	-0.07%
2020/12/08	31	4.32	10	4.31	4.30	21	47,534	0.04%
2020/12/07	16	4.41	70	4.40	4.42	-54	47,248	-0.11%
2020/12/04	51	4.55	15	4.55	4.52	36	47,335	0.08%
2020/12/03	41	4.29	5	4.34	4.37	36	45,334	0.08%
2020/12/02	30	4.06	62	4.09	4.08	-32	44,772	-0.07%
2020/12/01	19	4.19	0	0.00	4.17	19	44,266	0.04%
2020/11/30	7	4.26	0	0.00	4.24	7	43,813	0.02%
2020/11/27	40	4.18	236	4.17	4.17	-196	42,899	-0.46%	大賣/鉅額交易
2020/11/26	221	4.64	16	4.61	4.41	205	41,702	0.49%	大買/鉅額交易
2020/11/25	27	4.40	35	4.48	4.51	-8	38,697	-0.02%
2020/11/24	46	3.96	0	0.00	3.97	46	35,765	0.13%
2020/11/23	193	3.68	0	0.00	3.75	193	34,459	0.56%	大買/鉅額交易
2020/11/18	10	3.49	0	0.00	3.51	10	33,846	0.03%
2020/11/16	60	3.34	0	0.00	3.38	60	33,414	0.18%
2020/11/13	12	3.29	0	0.00	3.28	12	33,156	0.04%
2020/11/12	1	3.45	146	3.48	3.45	-145	32,584	-0.44%	大賣/鉅額交易
2020/11/11	7	3.46	23	3.42	3.55	-16	31,531	-0.05%
2020/11/10	8	3.10	5	3.11	3.16	3	29,736	0.01%
2020/11/09	5	2.91	0	0.00	2.91	5	29,061	0.02%
2020/11/06	0	0.00	50	2.88	2.87	-50	29,013	-0.17%
2020/11/05	5	2.94	50	2.96	2.91	-45	29,209	-0.15%
2020/11/04	50	2.93	37	2.93	2.99	13	28,974	0.04%
2020/11/02	48	2.52	0	0.00	2.50	48	28,692	0.17%
2020/10/30	60	2.85	6	2.76	2.76	54	27,990	0.19%
2020/10/29	11	3.00	40	2.98	3.04	-29	27,984	-0.10%
2020/10/28	6	3.17	0	0.00	3.19	6	27,776	0.02%
2020/10/27	5	3.19	0	0.00	3.21	5	29,525	0.02%
2020/10/22	7	3.30	0	0.00	3.28	7	30,801	0.02%
2020/10/16	2	3.43	0	0.00	3.42	2	32,897	0.01%
2020/10/13	6	3.36	0	0.00	3.36	6	32,848	0.02%
2020/10/12	0	0.00	2	3.40	3.41	-2	32,834	-0.01%
2020/10/08	0	0.00	1	3.35	3.36	-1	32,557	0.00%
2020/10/05	2	3.33	0	0.00	3.32	2	32,824	0.01%
2020/09/24	6	3.50	0	0.00	3.48	6	32,122	0.02%
2020/09/23	1	3.54	0	0.00	3.55	1	32,038	0.00%
2020/09/17	0	0.00	5	3.77	3.61	-5	30,924	-0.02%
2020/09/16	1	3.48	3	3.56	3.66	-2	30,388	-0.01%
2020/09/15	6	3.33	1	3.29	3.28	5	29,853	0.02%
2020/09/14	1	3.44	27	3.45	3.42	-26	29,341	-0.09%
2020/09/11	5	3.52	24	3.56	3.52	-19	29,040	-0.07%
2020/09/10	6	3.66	0	0.00	3.66	6	28,742	0.02%
2020/09/09	5	3.59	0	0.00	3.69	5	28,579	0.02%
2020/09/07	1	3.88	0	0.00	3.91	1	27,936	0.00%
2020/09/04	5	4.05	0	0.00	4.05	5	27,783	0.02%
2020/09/03	2	4.17	10	4.15	4.17	-8	27,685	-0.03%
2020/09/01	6	4.26	10	4.26	4.26	-4	28,436	-0.01%
2020/08/25	0	0.00	10	4.31	4.39	-10	28,481	-0.04%
2020/08/24	5	4.20	0	0.00	4.19	5	28,052	0.02%
2020/08/20	14	4.26	29	4.27	4.27	-15	27,754	-0.05%
2020/08/19	5	4.49	6	4.48	4.43	-1	27,284	0.00%
2020/08/18	0	0.00	1	4.51	4.51	-1	27,280	0.00%
2020/08/17	30	4.51	0	0.00	4.53	30	27,406	0.11%
2020/08/14	7	4.48	0	0.00	4.53	7	27,403	0.03%
2020/08/13	0	0.00	10	4.54	4.50	-10	27,444	-0.04%
2020/08/12	30	4.51	0	0.00	4.49	30	27,816	0.11%
2020/08/11	13	4.51	3	4.52	4.53	10	27,819	0.04%
2020/08/10	20	4.36	0	0.00	4.41	20	27,694	0.07%
2020/08/07	35	4.42	0	0.00	4.36	35	27,665	0.13%
2020/08/06	7	4.51	22	4.49	4.53	-15	26,916	-0.06%
2020/08/05	24	4.26	53	4.22	4.31	-29	25,974	-0.11%
2020/08/04	62	3.94	42	4.06	4.08	20	25,504	0.08%
2020/08/03	3	3.82	500	3.82	3.80	-497	24,741	-2.01%	大賣/鉅額交易
2020/07/31	19	3.83	8	3.85	3.89	11	24,305	0.05%
2020/07/30	2	3.92	0	0.00	3.91	2	23,124	0.01%
2020/07/29	22	3.87	0	0.00	3.86	22	23,058	0.10%
2020/07/28	7	4.00	0	0.00	3.98	7	22,775	0.03%
2020/07/27	43	4.02	0	0.00	4.03	43	22,645	0.19%
2020/07/23	36	4.64	0	0.00	4.62	36	20,886	0.17%
2020/07/22	20	4.62	0	0.00	4.58	20	21,138	0.09%
2020/07/10	8	5.16	0	0.00	5.04	8	30,339	0.03%
2020/07/08	10	5.71	0	0.00	5.64	10	32,828	0.03%
2020/07/07	11	5.83	0	0.00	5.76	11	34,311	0.03%
2020/07/06	10	5.84	0	0.00	5.81	10	35,895	0.03%
2020/07/03	39	5.62	9	5.59	5.75	30	37,270	0.08%
2020/07/02	15	5.92	16	5.94	5.85	-1	38,538	0.00%
2020/07/01	10	5.97	0	0.00	5.96	10	40,412	0.02%
2020/06/29	5	6.01	0	0.00	5.97	5	41,981	0.01%
2020/06/23	15	6.15	9	6.14	6.14	6	43,974	0.01%
2020/06/22	9	6.17	0	0.00	6.15	9	45,472	0.02%
2020/06/19	10	6.25	5	6.30	6.25	5	48,150	0.01%
2020/06/18	0	0.00	40	6.18	6.23	-40	50,996	-0.08%
2020/06/17	0	0.00	45	6.26	6.23	-45	52,968	-0.08%
2020/06/12	49	5.75	5	5.78	6.11	44	61,022	0.07%
2020/06/11	6	6.17	0	0.00	6.10	6	61,790	0.01%
2020/06/09	27	6.80	1	6.78	6.65	26	62,352	0.04%
2020/06/08	41	6.99	14	6.86	6.99	27	62,465	0.04%
2020/06/05	9	6.17	15	6.18	6.37	-6	62,226	-0.01%
2020/06/04	3	5.88	0	0.00	5.90	3	62,753	0.00%
2020/06/03	0	0.00	5	6.00	5.94	-5	64,757	-0.01%
2020/05/29	0	0.00	5	5.14	5.06	-5	65,450	-0.01%
2020/05/28	30	5.09	0	0.00	5.10	30	65,559	0.05%
2020/05/26	4	5.30	0	0.00	5.28	4	65,634	0.01%
2020/05/25	0	0.00	2	5.27	5.20	-2	65,403	0.00%
2020/05/22	1	5.40	0	0.00	5.40	1	65,137	0.00%
2020/05/21	2	5.62	0	0.00	5.63	2	64,790	0.00%
2020/05/20	0	0.00	80	5.50	5.58	-80	64,539	-0.12%
2020/05/19	9	5.62	0	0.00	5.60	9	64,258	0.01%
2020/05/18	21	6.07	0	0.00	5.90	21	63,432	0.03%
2020/05/15	1	5.95	0	0.00	5.94	1	62,917	0.00%
2020/05/11	0	0.00	4	6.19	6.23	-4	61,562	-0.01%
2020/05/08	5	5.95	0	0.00	6.02	5	61,126	0.01%
2020/05/07	0	0.00	3	5.75	5.85	-3	60,706	0.00%
2020/05/06	0	0.00	19	6.42	5.90	-19	60,297	-0.03%
2020/05/05	1	6.39	23	6.41	6.28	-22	59,511	-0.04%
2020/05/04	0	0.00	2	5.48	6.00	-2	58,871	0.00%
2020/04/30	0	0.00	20	5.56	5.73	-20	58,243	-0.03%
2020/04/29	40	4.70	0	0.00	4.80	40	57,522	0.07%
2020/04/28	2	4.21	0	0.00	4.23	2	57,085	0.00%
2020/04/24	0	0.00	5	4.82	4.75	-5	56,287	-0.01%
2020/04/23	4	4.28	30	4.37	4.80	-26	55,735	-0.05%
2020/04/22	30	4.35	1	3.68	3.72	29	54,739	0.05%
2020/04/21	16	5.75	10	5.80	5.80	6	51,359	0.01%
2020/04/20	5	5.99	0	0.00	6.08	5	50,185	0.01%
2020/04/17	22	6.18	22	6.14	6.17	0	49,137	0.00%
2020/04/16	9	5.71	28	5.67	5.66	-19	48,076	-0.04%
2020/04/15	27	6.12	39	6.07	6.00	-12	46,428	-0.03%
2020/04/14	53	6.33	10	6.20	6.49	43	45,101	0.10%
2020/04/13	20	7.11	15	7.30	6.70	5	43,618	0.01%
2020/04/10	15	6.55	30	6.23	6.59	-15	41,676	-0.04%
2020/04/09	18	6.47	27	6.46	6.69	-9	40,011	-0.02%
2020/04/08	31	5.61	22	5.63	5.79	9	38,290	0.02%
2020/04/07	0	0.00	10	5.50	5.71	-10	36,790	-0.03%
2020/04/06	0	0.00	24	4.85	4.88	-24	35,141	-0.07%
2020/04/01	9	3.94	118	3.92	3.95	-109	33,019	-0.33%	大賣/鉅額交易
2020/03/31	18	3.82	1	4.02	3.92	17	32,177	0.05%
2020/03/30	10	3.47	6	3.42	3.60	4	31,219	0.01%
2020/03/27	43	3.76	22	3.76	3.78	21	30,104	0.07%
2020/03/26	127	3.83	58	3.94	3.92	69	28,821	0.24%	大買/
2020/03/25	50	4.22	47	4.22	4.26	3	27,107	0.01%
2020/03/24	268	4.22	182	4.18	4.18	86	24,189	0.36%	大買/大賣/
2020/03/23	25	3.89	1	4.00	3.89	24	21,126	0.11%
2020/03/20	7	4.11	9	4.17	4.53	-2	18,999	-0.01%
2020/03/19	27	3.11	19	3.11	2.98	8	15,829	0.05%
2020/03/18	52	3.81	9	3.91	3.65	43	13,333	0.32%
2020/03/17	3	5.07	32	4.88	5.00	-29	10,069	-0.29%
2020/03/16	20	5.80	15	5.90	5.79	5	8,705	0.06%
2020/03/13	10	6.21	16	5.62	6.65	-6	7,975	-0.08%
2020/03/12	10	6.41	1	6.61	6.01	9	7,231	0.12%
2020/03/11	26	7.60	91	7.73	7.24	-65	6,541	-0.99%
2020/03/10	22	7.83	0	0.00	7.92	22	5,883	0.37%
2020/03/09	310	8.09	134	8.23	7.89	176	4,818	3.65%	大買/大賣/鉅額交易
2020/03/06	58	13.83	1	14.00	13.46	57	2,565	2.22%
2020/03/05	13	14.89	0	0.00	14.85	13	1,652	0.79%
2020/03/04	20	15.32	5	15.28	15.24	15	1,198	1.25%
2020/03/03	12	15.74	0	0.00	15.52	12	955	1.26%
2020/03/02	11	14.51	10	15.55	15.27	1	664	0.15%
2020/02/27	12	15.75	10	16.00	16.08	2	465	0.43%
2020/02/26	4	17.03	0	0.00	17.11	4	251	1.59%
2020/02/25	5	17.57	0	0.00	17.53	5	223	2.24%
2020/02/24	5	17.65	5	17.82	17.90	0	185	0.00%
2020/02/20	1	19.30	1	19.20	19.23	0	160	0.00%
2020/02/17	0	0.00	9	18.00	18.09	-9	134	-6.68%
2020/02/14	9	17.54	0	0.00	17.67	9	121	7.43%
2020/02/06	2	17.39	0	0.00	17.82	2	83	2.38%
2020/02/04	2	17.05	0	0.00	17.11	2	79	2.53%
2020/01/31	1	19.32	0	0.00	19.29	1	71	1.41%
2020/01/30	2	19.85	0	0.00	19.35	2	71	2.80%
2020/01/14	1	22.85	0	0.00	22.88	1	71	1.40%
2019/12/05	0	0.00	1	21.61	21.60	-1	140	-0.71%
2019/12/02	1	20.60	0	0.00	20.54	1	149	0.67%
2019/11/21	0	0.00	1	20.54	20.58	-1	156	-0.64%
2019/11/20	1	19.90	0	0.00	19.80	1	154	0.65%
2019/09/05	0	0.00	1	19.19	19.41	-1	87	-1.14%
2019/09/02	1	18.37	0	0.00	18.44	1	75	1.32%
2019/01/17	0	0.00	165	18.59	18.82	-165	136	-120.58%	大賣/鉅額交易
2019/01/15	165	18.09	0	0.00	18.16	165	127	129.21%	大買/鉅額交易
2018/05/28	12	30.43	0	0.00	30.27	12	290	4.13%
2018/05/25	0	0.00	4	33.36	33.36	-4	277	-1.44%
2018/05/24	0	0.00	8	34.20	34.00	-8	271	-2.94%