期街口布蘭特正2 (00715L)-元大-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.26
漲跌
▲0.19
漲幅
+1.18%
成交量
12,251張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	16.07	16.05	-5	15,555	-0.03%
2024/05/14	0	0.00	5	16.28	16.28	-5	17,134	-0.03%
2024/05/13	2	15.97	0	0.00	15.95	2	18,053	0.01%
2024/05/10	0	0.00	6	16.65	16.67	-6	18,457	-0.03%
2024/05/09	2	16.43	4	16.46	16.48	-2	18,573	-0.01%
2024/05/08	6	16.11	0	0.00	16.01	6	18,627	0.03%
2024/05/06	4	16.19	0	0.00	16.24	4	19,744	0.02%
2024/05/02	4	16.50	1	16.44	16.58	3	20,693	0.01%
2024/04/29	2	18.01	0	0.00	18.03	2	21,248	0.01%
2024/04/26	2	18.22	0	0.00	18.24	2	21,495	0.01%
2024/04/25	1	17.74	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	5	17.90	17.97	-5	22,052	-0.02%
2024/04/22	2	17.43	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	3	18.34	18.31	-3	22,294	-0.01%
2024/04/18	2	17.62	0	0.00	17.67	2	22,513	0.01%
2024/04/17	2	18.49	0	0.00	18.51	2	22,560	0.01%
2024/04/16	2	18.97	0	0.00	18.95	2	23,071	0.01%
2024/04/15	0	0.00	2	18.73	18.62	-2	23,620	-0.01%
2024/04/12	2	18.56	0	0.00	18.67	2	23,772	0.01%
2024/04/11	0	0.00	2	18.68	18.73	-2	24,017	-0.01%
2024/04/10	3	18.15	10	18.14	18.16	-7	25,040	-0.03%
2024/04/09	0	0.00	20	18.72	18.61	-20	26,025	-0.08%
2024/03/29	0	0.00	10	17.11	17.12	-10	27,856	-0.04%
2024/03/15	0	0.00	3	16.04	16.05	-3	33,332	-0.01%
2024/03/06	0	0.00	3	14.92	15.03	-3	37,689	-0.01%
2024/02/23	0	0.00	27	15.05	15.01	-27	38,873	-0.07%
2024/02/20	0	0.00	37	15.10	15.10	-37	41,192	-0.09%
2024/02/16	0	0.00	14	14.82	14.83	-14	41,279	-0.03%
2024/02/15	0	0.00	10	14.33	14.35	-10	41,169	-0.02%
2024/02/05	8	13.37	2	13.26	13.41	6	39,777	0.02%
2024/02/01	2	14.45	10	14.38	14.36	-8	39,328	-0.02%
2024/01/31	0	0.00	1	14.78	14.78	-1	40,177	0.00%
2024/01/30	5	14.73	0	0.00	14.74	5	40,265	0.01%
2024/01/29	0	0.00	22	15.18	15.18	-22	40,470	-0.05%
2024/01/26	3	14.58	12	14.55	14.53	-9	39,718	-0.02%
2024/01/24	1	13.74	0	0.00	13.74	1	38,995	0.00%
2024/01/23	2	13.87	0	0.00	13.90	2	39,219	0.01%
2024/01/22	0	0.00	12	13.32	13.33	-12	38,411	-0.03%
2024/01/19	0	0.00	4	13.59	13.56	-4	38,402	-0.01%
2024/01/17	2	13.27	0	0.00	13.25	2	38,414	0.01%
2024/01/15	2	13.41	0	0.00	13.43	2	38,550	0.01%
2024/01/12	1	13.49	1	13.46	13.48	0	38,752	0.00%
2024/01/11	1	12.90	2	12.96	13.00	-1	37,890	0.00%
2024/01/10	0	0.00	10	13.16	13.15	-10	38,043	-0.03%
2024/01/09	6	12.65	0	0.00	12.66	6	37,785	0.02%
2024/01/08	2	13.15	5	13.35	13.13	-3	37,685	-0.01%
2024/01/05	3	13.23	0	0.00	13.26	3	37,498	0.01%
2024/01/04	0	0.00	2	13.42	13.43	-2	37,508	-0.01%
2024/01/03	9	12.55	0	0.00	12.52	9	36,839	0.02%
2023/12/29	3	12.96	8	12.94	13.08	-5	36,340	-0.01%
2023/12/28	3	13.71	0	0.00	13.64	3	35,482	0.01%
2023/12/25	0	0.00	7	13.54	13.48	-7	35,269	-0.02%
2023/12/22	0	0.00	40	13.86	13.87	-40	35,220	-0.11%
2023/12/21	0	0.00	3	13.75	13.78	-3	34,796	-0.01%
2023/12/20	2	13.79	0	0.00	13.78	2	34,342	0.01%
2023/12/19	1	13.43	0	0.00	13.45	1	33,930	0.00%
2023/12/18	0	0.00	24	13.04	13.06	-24	33,536	-0.07%
2023/12/15	10	13.06	8	13.05	13.03	2	33,484	0.01%
2023/12/13	32	11.99	0	0.00	11.97	32	32,005	0.10%
2023/12/12	5	12.92	2	13.07	13.07	3	30,174	0.01%
2023/12/11	5	12.91	2	13.02	13.03	3	30,040	0.01%
2023/12/08	11	12.44	0	0.00	12.60	11	29,702	0.04%
2023/12/07	8	12.48	2	12.47	12.55	6	29,130	0.02%
2023/12/06	31	13.37	0	0.00	13.37	31	27,889	0.11%
2023/12/05	15	13.64	0	0.00	13.65	15	27,749	0.05%
2023/12/04	83	13.76	0	0.00	13.73	83	27,439	0.30%
2023/11/30	0	0.00	2	15.30	15.31	-2	25,538	-0.01%
2023/11/24	0	0.00	2	14.92	14.79	-2	24,980	-0.01%
2023/11/21	0	0.00	24	14.99	14.99	-24	24,410	-0.10%
2023/11/20	13	14.64	16	14.72	14.78	-3	24,172	-0.01%
2023/11/17	21	13.67	0	0.00	13.68	21	23,401	0.09%
2023/11/16	4	14.80	0	0.00	14.74	4	22,207	0.02%
2023/11/15	1	15.47	2	15.46	15.49	-1	22,088	0.00%
2023/11/14	1	15.57	10	15.55	15.56	-9	22,049	-0.04%
2023/11/13	5	14.87	13	14.90	14.84	-8	21,906	-0.04%
2023/11/10	2	14.62	4	14.74	14.78	-2	22,075	-0.01%
2023/11/09	19	14.60	2	14.56	14.49	17	21,756	0.08%
2023/11/08	7	15.12	0	0.00	15.14	7	21,026	0.03%
2023/11/07	3	16.46	0	0.00	16.42	3	20,128	0.01%
2023/11/06	5	16.57	2	16.57	16.61	3	20,144	0.01%
2023/11/03	5	17.31	2	17.30	17.35	3	19,791	0.02%
2023/11/02	2	16.75	0	0.00	16.73	2	19,620	0.01%
2023/11/01	7	16.80	5	16.74	16.74	2	19,550	0.01%
2023/10/31	2	17.26	0	0.00	17.30	2	19,405	0.01%
2023/10/30	2	18.08	0	0.00	17.88	2	19,290	0.01%
2023/10/27	14	17.66	0	0.00	17.91	14	19,384	0.07%
2023/10/26	1	18.17	4	18.15	18.13	-3	19,456	-0.02%
2023/10/25	2	17.41	0	0.00	17.40	2	19,494	0.01%
2023/10/24	2	18.20	11	18.27	18.18	-9	19,299	-0.05%
2023/10/23	3	18.65	0	0.00	18.56	3	19,536	0.02%
2023/10/20	3	19.39	2	19.25	19.36	1	19,593	0.01%
2023/10/19	2	18.51	3	18.60	18.63	-1	19,529	-0.01%
2023/10/18	6	18.65	2	18.59	18.60	4	19,695	0.02%
2023/10/17	2	17.90	0	0.00	17.88	2	19,357	0.01%
2023/10/16	0	0.00	27	18.17	18.36	-27	19,229	-0.14%
2023/10/13	2	16.75	2	16.64	16.78	0	18,867	0.00%
2023/10/12	2	16.31	0	0.00	16.38	2	19,449	0.01%
2023/10/11	7	17.20	4	17.19	17.23	3	19,720	0.02%
2023/10/06	8	16.00	20	15.88	15.85	-12	20,006	-0.06%
2023/10/05	21	16.65	0	0.00	16.75	21	20,363	0.10%
2023/10/04	1	18.55	2	18.66	18.59	-1	20,295	0.00%
2023/10/03	2	18.15	0	0.00	18.11	2	21,357	0.01%
2023/09/27	0	0.00	2	19.42	19.52	-2	24,295	-0.01%
2023/09/26	2	18.81	0	0.00	18.78	2	24,947	0.01%
2023/09/22	0	0.00	4	19.28	19.33	-4	28,113	-0.01%
2023/09/21	2	18.85	20	18.78	18.84	-18	29,379	-0.06%
2023/09/20	0	0.00	25	19.18	18.99	-25	33,398	-0.07%
2023/09/19	3	19.56	0	0.00	19.58	3	33,660	0.01%
2023/09/18	0	0.00	3	19.47	19.53	-3	35,459	-0.01%
2023/09/14	2	18.68	0	0.00	18.75	2	37,878	0.01%
2023/09/05	0	0.00	2	17.37	17.35	-2	53,147	0.00%
2023/09/04	2	17.21	1	17.21	17.21	1	54,375	0.00%
2023/08/31	0	0.00	3	15.94	15.96	-3	55,432	-0.01%
2023/08/28	0	0.00	2	15.49	15.48	-2	61,868	0.00%
2023/08/25	2	15.11	0	0.00	15.19	2	65,073	0.00%
2023/08/24	1	15.06	1	14.98	15.05	0	65,539	0.00%
2023/08/21	2	15.89	0	0.00	15.90	2	67,700	0.00%
2023/08/18	3	15.48	0	0.00	15.36	3	68,745	0.00%
2023/08/08	0	0.00	10	15.85	15.79	-10	75,316	-0.01%
2023/08/04	0	0.00	10	15.70	15.77	-10	76,383	-0.01%
2023/08/01	1	15.66	0	0.00	15.62	1	78,713	0.00%
2023/07/26	0	0.00	10	14.75	14.65	-10	86,130	-0.01%
2023/07/25	0	0.00	76	14.65	14.68	-76	86,294	-0.09%
2023/07/24	0	0.00	20	14.03	13.99	-20	87,344	-0.02%
2023/07/21	0	0.00	4	13.66	13.75	-4	87,331	0.00%
2023/07/19	0	0.00	5	13.42	13.43	-5	87,592	-0.01%
2023/07/18	7	13.16	0	0.00	13.17	7	87,766	0.01%
2023/07/17	0	0.00	5	13.28	13.25	-5	88,059	-0.01%
2023/07/14	10	13.98	0	0.00	13.92	10	87,436	0.01%
2023/07/13	20	13.71	19	13.69	13.67	1	87,416	0.00%
2023/07/11	4	13.04	14	13.02	13.03	-10	86,599	-0.01%
2023/07/10	5	13.11	0	0.00	13.02	5	86,864	0.01%
2023/07/07	0	0.00	3	12.48	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	5	12.52	12.45	-5	85,890	-0.01%
2023/07/05	0	0.00	1	12.28	12.25	-1	85,218	0.00%
2023/07/04	4	11.94	2	11.90	11.97	2	84,229	0.00%
2023/07/03	3	12.11	221	12.10	12.07	-218	87,011	-0.25%	大賣/鉅額交易
2023/06/30	1	11.73	1	11.78	11.83	0	86,726	0.00%
2023/06/29	0	0.00	29	11.63	11.58	-29	85,613	-0.03%
2023/06/28	102	11.36	0	0.00	11.43	102	85,229	0.12%	大買/鉅額交易
2023/06/26	17	11.85	0	0.00	11.76	17	82,529	0.02%
2023/06/21	0	0.00	117	12.29	12.29	-117	81,257	-0.14%	大賣/鉅額交易
2023/06/20	1	12.12	50	12.15	12.11	-49	80,662	-0.06%
2023/06/19	1	12.10	58	11.99	12.03	-57	80,103	-0.07%
2023/06/16	7	11.98	39	11.95	11.98	-32	79,570	-0.04%
2023/06/15	3	11.36	30	11.36	11.39	-27	77,408	-0.03%
2023/06/14	2	11.66	1	11.56	11.72	1	77,895	0.00%
2023/06/13	70	11.12	0	0.00	11.15	70	79,684	0.09%
2023/06/09	1	12.15	0	0.00	12.09	1	76,785	0.00%
2023/06/07	5	12.22	5	12.14	12.15	0	75,944	0.00%
2023/06/06	13.5	12.34	11	12.37	12.36	2.5	75,545	0.00%
2023/06/05	1	12.44	155	12.49	12.49	-154	74,942	-0.21%	大賣/鉅額交易
2023/06/01	88.5	11.23	2	11.28	11.33	86.5	71,759	0.12%
2023/05/31	63.5	11.54	1	11.54	11.48	62.5	69,760	0.09%
2023/05/30	1	12.58	0	0.00	12.44	1	66,820	0.00%
2023/05/26	10	12.29	2	12.36	12.32	8	66,782	0.01%
2023/05/25	10.5	12.97	1.6	12.98	12.97	8.9	67,197	0.01%
2023/05/24	1.1	12.78	60	12.79	12.80	-58.9	66,280	-0.09%
2023/05/22	1.1	11.92	0	0.00	11.99	1.1	64,287	0.00%
2023/05/19	1	12.42	0.1	12.42	12.44	0.9	63,214	0.00%
2023/05/18	0	0.00	3	12.47	12.47	-3	62,935	0.00%
2023/05/16	3.5	12.16	0	0.00	12.13	3.5	61,099	0.01%
2023/05/15	3	11.53	0	0.00	11.60	3	60,746	0.00%
2023/05/12	2	11.96	0	0.00	11.83	2	59,994	0.00%
2023/05/11	0	0.00	20	12.49	12.63	-20	59,078	-0.03%
2023/05/10	162	12.62	0	0.00	12.58	162	59,225	0.27%	大買/鉅額交易
2023/05/09	130	12.42	0	0.00	12.46	130	58,800	0.22%	大買/鉅額交易
2023/05/08	1	12.05	4	12.10	12.21	-3	58,374	-0.01%
2023/05/05	22	11.28	0	0.00	11.43	22	57,329	0.04%
2023/05/04	47	11.40	0	0.00	11.47	47	55,671	0.08%
2023/05/03	53.5	12.19	1	12.20	12.17	52.5	52,380	0.10%
2023/05/02	0	0.00	4	13.51	13.49	-4	50,158	-0.01%
2023/04/28	3.5	13.17	0	0.00	13.30	3.5	50,085	0.01%
2023/04/27	26	13.05	93	13.05	13.05	-67	49,780	-0.13%
2023/04/26	2	13.98	0	0.00	14.06	2	48,708	0.00%
2023/04/25	0	0.00	1	14.61	14.52	-1	48,715	0.00%
2023/04/20	1	14.45	0	0.00	14.32	1	48,588	0.00%
2023/04/18	0	0.00	105	15.21	15.25	-105	48,325	-0.22%	大賣/鉅額交易
2023/04/17	0	0.00	128	15.70	15.70	-128	48,613	-0.26%	大賣/鉅額交易
2023/04/14	7	15.70	0	0.00	15.69	7	48,952	0.01%
2023/04/13	1	15.94	4	15.98	15.90	-3	48,812	-0.01%
2023/04/12	0	0.00	15	15.43	15.41	-15	48,232	-0.03%
2023/04/11	1	15.10	2	15.00	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	19	15.20	15.17	-19	47,534	-0.04%
2023/04/07	5	14.92	2	14.92	14.89	3	47,054	0.01%
2023/04/06	11	14.90	35.3	14.99	14.87	-24.3	46,855	-0.05%
2023/03/31	17	13.08	7	12.98	12.97	10	43,494	0.02%
2023/03/29	0	0.00	67	13.01	13.00	-67	42,193	-0.16%
2023/03/28	4	12.69	1	12.68	12.65	3	41,233	0.01%
2023/03/27	0	0.00	8	11.86	11.89	-8	39,722	-0.02%
2023/03/24	0.3	11.99	0	0.00	12.05	0.3	39,705	0.00%
2023/03/22	100	11.86	13	11.87	11.88	87	39,638	0.22%
2023/03/21	123	11.43	0	0.00	11.41	123	39,427	0.31%	大買/鉅額交易
2023/03/20	40	11.33	231	11.13	11.12	-191	38,918	-0.49%	大賣/鉅額交易
2023/03/17	81	12.07	0	0.00	12.06	81	38,002	0.21%
2023/03/16	83	12.10	7	11.87	11.87	76	36,833	0.21%
2023/03/15	200.5	13.26	5	13.34	13.37	195.5	34,420	0.57%	大買/鉅額交易
2023/03/14	15	13.84	0	0.00	13.96	15	32,709	0.05%
2023/03/13	0.2	14.50	0	0.00	14.65	0.2	31,447	0.00%
2023/03/10	2.3	14.19	0	0.00	14.10	2.3	30,964	0.01%
2023/03/09	0.4	14.53	0	0.00	14.53	0.4	30,330	0.00%
2023/03/08	6.1	14.77	0	0.00	14.81	6.1	30,346	0.02%
2023/03/07	0	0.00	14.3	15.78	15.72	-14.3	30,713	-0.05%
2023/03/06	5.1	15.32	2	15.27	15.21	3.1	31,468	0.01%
2023/03/03	0.1	15.03	2	15.06	15.10	-1.9	31,058	-0.01%
2023/03/02	2	15.05	0	0.00	15.04	2	31,369	0.01%
2023/02/24	1	14.38	37	14.43	14.45	-36	30,946	-0.12%
2023/02/23	1	13.78	0	0.00	13.90	1	31,165	0.00%
2023/02/22	0.2	14.46	0	0.00	14.41	0.2	30,216	0.00%
2023/02/20	0.2	14.69	0	0.00	14.58	0.2	30,390	0.00%
2023/02/17	0.2	14.97	0	0.00	14.84	0.2	30,448	0.00%
2023/02/16	0.6	15.24	0	0.00	15.33	0.6	30,395	0.00%
2023/02/15	1	15.09	2	15.01	15.01	-1	30,397	0.00%
2023/02/14	2	15.30	6	15.31	15.28	-4	30,395	-0.01%
2023/02/13	0.8	15.18	2	15.29	15.16	-1.2	30,208	0.00%
2023/02/10	0.2	14.70	0	0.00	14.72	0.2	29,600	0.00%
2023/02/09	0.4	14.98	0	0.00	14.97	0.4	29,445	0.00%
2023/02/08	3	14.51	0	0.00	14.52	3	28,898	0.01%
2023/02/07	21	13.89	0	0.00	13.97	21	28,285	0.07%
2023/02/06	5	13.37	0	0.00	13.41	5	27,947	0.02%
2023/02/02	0	0.00	2	14.33	14.39	-2	26,675	-0.01%
2023/01/17	0	0.00	30	15.02	15.02	-30	26,083	-0.12%
2023/01/13	0	0.00	3	14.69	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	10	14.53	14.47	-10	25,366	-0.04%
2023/01/10	10	13.47	0	0.00	13.40	10	24,883	0.04%
2023/01/09	3	13.39	3	13.44	13.53	0	24,862	0.00%
2023/01/05	10	13.28	22	13.19	13.36	-12	24,668	-0.05%
2023/01/04	7	14.43	14	14.46	14.41	-7	24,031	-0.03%
2023/01/03	4	15.52	90	15.70	15.61	-86	23,882	-0.36%
2022/12/30	3	15.02	0	0.00	15.05	3	23,959	0.01%
2022/12/29	0	0.00	50	15.00	15.01	-50	24,228	-0.21%
2022/12/23	5	14.52	0	0.00	14.52	5	24,338	0.02%
2022/12/21	3	14.01	10	14.02	13.96	-7	24,781	-0.03%
2022/12/20	0	0.00	10	14.05	13.86	-10	25,245	-0.04%
2022/12/16	30	14.31	0	0.00	14.15	30	26,077	0.12%
2022/12/15	2	14.46	0	0.00	14.47	2	25,800	0.01%
2022/12/14	10	13.95	0	0.00	13.98	10	25,352	0.04%
2022/12/13	9	13.51	0	0.00	13.68	9	24,886	0.04%
2022/12/12	9	12.85	0	0.00	12.81	9	24,456	0.04%
2022/12/09	21	12.95	0	0.00	12.89	21	24,399	0.09%
2022/12/08	3	13.15	0	0.00	13.30	3	23,721	0.01%
2022/12/07	53	13.89	0	0.00	13.88	53	23,366	0.23%
2022/12/06	85	15.16	0	0.00	15.13	85	22,605	0.38%
2022/12/05	5	16.66	10	16.51	16.20	-5	22,374	-0.02%
2022/12/02	1	16.49	0	0.00	16.49	1	22,888	0.00%
2022/12/01	10	16.45	0	0.00	16.45	10	23,569	0.04%
2022/11/29	17	15.44	0	0.00	16.41	17	23,449	0.07%
2022/11/28	12	14.83	2	14.70	14.66	10	23,348	0.04%
2022/11/23	2	17.22	0	0.00	17.08	2	21,960	0.01%
2022/11/21	8	16.70	0	0.00	16.62	8	21,591	0.04%
2022/11/18	15	17.82	0	0.00	17.86	15	20,895	0.07%
2022/11/17	2	18.41	0	0.00	18.31	2	20,952	0.01%
2022/11/02	0	0.00	5	20.36	20.37	-5	22,187	-0.02%
2022/10/28	0	0.00	8	19.68	19.62	-8	23,159	-0.03%
2022/10/27	0	0.00	3	19.61	19.54	-3	23,069	-0.01%
2022/10/18	0	0.00	5	18.30	18.28	-5	23,638	-0.02%
2022/10/11	0	0.00	6	19.60	19.50	-6	23,675	-0.03%
2022/10/07	6	18.76	10	18.83	18.73	-4	23,494	-0.02%
2022/10/06	0	0.00	2	18.48	18.38	-2	23,172	-0.01%
2022/10/05	1	17.75	10	17.64	17.74	-9	23,280	-0.04%
2022/10/04	5	16.96	0	0.00	16.94	5	22,810	0.02%
2022/09/26	1	15.67	3	15.55	15.35	-2	22,080	-0.01%
2022/09/23	3	17.15	0	0.00	17.03	3	21,238	0.01%
2022/09/22	2	16.75	0	0.00	16.99	2	21,152	0.01%
2022/09/21	13	17.16	0	0.00	17.16	13	21,027	0.06%
2022/09/19	0	0.00	5	17.40	17.35	-5	21,009	-0.02%
2022/09/16	2	17.20	3	17.20	17.19	-1	21,002	0.00%
2022/09/15	0	0.00	1	18.19	18.21	-1	20,890	0.00%
2022/09/14	1	17.72	5	17.90	17.74	-4	20,900	-0.02%
2022/09/13	5	18.04	0	0.00	18.05	5	20,661	0.02%
2022/09/12	0	0.00	2	17.26	17.24	-2	20,476	-0.01%
2022/09/08	19	16.29	0	0.00	16.27	19	20,093	0.09%
2022/09/07	2	17.55	0	0.00	17.34	2	19,409	0.01%
2022/09/06	0	0.00	20	18.61	18.61	-20	18,574	-0.11%
2022/09/05	1	18.63	1	18.39	18.62	0	18,405	0.00%
2022/09/02	4	18.02	0	0.00	18.22	4	18,193	0.02%
2022/08/24	0	0.00	15	19.89	19.92	-15	17,457	-0.09%
2022/08/23	0	0.00	7	18.87	18.90	-7	17,315	-0.04%
2022/08/19	0	0.00	1	18.47	18.44	-1	17,286	-0.01%
2022/08/18	7	17.65	0	0.00	17.73	7	16,866	0.04%
2022/08/16	2	17.73	1	17.87	17.90	1	16,485	0.01%
2022/08/15	2	18.80	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	7	19.47	19.42	-7	16,113	-0.04%
2022/08/11	0	0.00	5	18.70	18.68	-5	16,029	-0.03%
2022/08/10	5	18.33	4	18.38	18.23	1	15,999	0.01%
2022/08/05	1	17.55	0	0.00	17.76	1	16,806	0.01%
2022/08/04	2	18.68	0	0.00	18.78	2	16,771	0.01%
2022/08/02	6	19.55	0	0.00	19.64	6	17,308	0.03%
2022/07/29	2	20.72	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	1	21.00	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	5	20.17	20.50	-5	17,428	-0.03%
2022/07/25	4	18.98	0	0.00	18.90	4	17,637	0.02%
2022/07/22	1	20.08	0	0.00	20.09	1	17,661	0.01%
2022/07/21	1	20.60	0	0.00	20.49	1	17,852	0.01%
2022/07/20	5	20.92	0	0.00	20.72	5	18,080	0.03%
2022/07/19	0	0.00	9	20.55	20.44	-9	18,237	-0.05%
2022/07/13	14	18.39	0	0.00	18.52	14	18,601	0.08%
2022/07/12	0	0.00	1	21.10	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	8	21.09	21.12	-8	18,626	-0.04%
2022/07/07	3	18.71	0	0.00	19.33	3	19,235	0.02%
2022/07/06	8	20.40	0	0.00	20.43	8	19,088	0.04%
2022/07/05	0	0.00	2	24.26	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	2	23.39	23.50	-2	19,400	-0.01%
2022/06/30	3	23.64	9	23.60	23.89	-6	20,088	-0.03%
2022/06/29	2	24.05	0	0.00	23.97	2	20,432	0.01%
2022/06/28	2	23.47	0	0.00	23.77	2	21,091	0.01%
2022/06/27	4	22.33	1	22.25	22.34	3	21,327	0.01%
2022/06/23	5	21.56	0	0.00	21.67	5	22,284	0.02%
2022/06/22	5	22.53	1	22.80	22.25	4	22,588	0.02%
2022/06/21	0	0.00	1	23.88	23.88	-1	23,638	0.00%
2022/06/20	1	23.00	0	0.00	22.95	1	24,074	0.00%
2022/06/17	2	25.50	0	0.00	25.54	2	24,597	0.01%
2022/06/14	9	26.94	0	0.00	26.81	9	26,136	0.03%
2022/06/10	0	0.00	14	26.85	26.92	-14	28,393	-0.05%
2022/06/09	0	0.00	2	27.60	27.62	-2	29,152	-0.01%
2022/06/06	1	26.10	1	26.05	25.97	0	33,339	0.00%
2022/05/31	0	0.00	2	25.28	25.27	-2	35,966	-0.01%
2022/05/30	0	0.00	4	24.18	24.06	-4	36,844	-0.01%
2022/05/27	0	0.00	8	23.33	23.44	-8	37,734	-0.02%
2022/05/25	2	22.71	0	0.00	22.67	2	38,718	0.01%
2022/05/24	0	0.00	1	21.92	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	3	22.27	22.27	-3	40,366	-0.01%
2022/05/20	0	0.00	2	21.61	21.68	-2	41,056	0.00%
2022/05/19	2	21.44	0	0.00	21.31	2	41,424	0.00%
2022/05/18	10	22.05	6	22.19	22.22	4	41,634	0.01%
2022/05/17	11	22.74	6	22.74	22.69	5	42,229	0.01%
2022/05/16	2	21.09	5	21.92	21.02	-3	42,437	-0.01%
2022/05/13	5	21.24	8	21.17	21.19	-3	42,564	-0.01%
2022/05/12	15	20.30	20	20.10	20.01	-5	42,827	-0.01%
2022/05/11	7	19.22	0	0.00	19.62	7	42,453	0.02%
2022/05/10	5	19.16	0	0.00	19.76	5	42,114	0.01%
2022/05/09	0	0.00	2	21.96	22.66	-2	41,777	0.00%
2022/05/06	0	0.00	40	21.87	22.02	-40	41,803	-0.10%
2022/05/05	0	0.00	3	21.68	21.80	-3	42,321	-0.01%
2022/05/03	0	0.00	3	20.72	20.59	-3	42,654	-0.01%
2022/04/29	2	20.52	0	0.00	20.90	2	42,965	0.00%
2022/04/26	0	0.00	2	18.96	18.91	-2	43,545	0.00%
2022/04/25	0	0.00	3	19.16	19.01	-3	43,807	-0.01%
2022/04/22	3	20.28	0	0.00	20.20	3	44,024	0.01%
2022/04/20	0	0.00	10	20.40	20.59	-10	44,395	-0.02%
2022/04/19	0	0.00	2	22.21	22.21	-2	44,478	0.00%
2022/04/15	2	21.42	11	21.42	21.46	-9	44,521	-0.02%
2022/04/14	11	20.28	7	20.36	20.45	4	45,298	0.01%
2022/04/13	1	19.30	3	19.34	19.10	-2	45,192	0.00%
2022/04/12	0	0.00	4	17.60	17.90	-4	45,165	-0.01%
2022/04/11	5	17.90	0	0.00	17.75	5	45,355	0.01%
2022/04/08	12	17.65	10	17.62	17.79	2	45,467	0.00%
2022/04/07	8	18.42	0	0.00	18.34	8	45,495	0.02%
2022/04/06	11	19.64	0	0.00	19.96	11	45,425	0.02%
2022/04/01	10	19.00	14	19.00	18.96	-4	46,015	-0.01%
2022/03/31	10	19.50	0	0.00	19.32	10	45,826	0.02%
2022/03/29	4	20.51	4	20.66	20.48	0	46,531	0.00%
2022/03/28	6	22.82	11	22.46	22.73	-5	47,031	-0.01%
2022/03/25	19	23.04	6	22.83	23.11	13	47,076	0.03%
2022/03/24	9	24.19	18	24.62	23.97	-9	48,189	-0.02%
2022/03/23	15	22.26	5	22.41	22.38	10	47,242	0.02%
2022/03/22	8	22.98	30	23.00	23.05	-22	47,316	-0.05%
2022/03/21	15	20.38	0	0.00	20.59	15	47,267	0.03%
2022/03/18	11	19.42	6	19.54	19.49	5	47,483	0.01%
2022/03/17	2	16.61	5	16.66	16.83	-3	47,296	-0.01%
2022/03/16	0	0.00	27	16.92	17.13	-27	47,613	-0.06%
2022/03/15	45	17.45	166	17.63	17.25	-121	47,708	-0.25%	大賣/鉅額交易
2022/03/14	8	19.96	21	20.19	20.30	-13	47,013	-0.03%
2022/03/11	32	19.80	10	19.64	19.83	22	46,946	0.05%
2022/03/10	17	21.27	81	20.61	21.70	-64	46,346	-0.14%
2022/03/09	33	28.91	25	28.64	28.74	8	45,385	0.02%
2022/03/08	88	26.83	62	26.48	26.96	26	46,526	0.06%
2022/03/07	182	28.11	56	27.38	28.30	126	46,898	0.27%	大買/鉅額交易
2022/03/04	29	21.69	12	21.65	21.64	17	47,156	0.04%
2022/03/03	37	23.24	2	23.15	23.29	35	48,998	0.07%
2022/03/02	18	20.39	20	20.11	20.75	-2	48,323	0.00%
2022/03/01	0	0.00	20	17.05	17.13	-20	47,450	-0.04%
2022/02/25	11	16.78	16	16.69	16.68	-5	47,940	-0.01%
2022/02/24	19	16.46	6	16.60	16.86	13	47,532	0.03%
2022/02/23	19	15.44	0	0.00	15.46	19	46,973	0.04%
2022/02/22	2	15.47	10	15.63	15.53	-8	47,203	-0.02%
2022/02/21	11	14.61	0	0.00	14.46	11	47,183	0.02%
2022/02/16	0	0.00	3	14.41	14.43	-3	46,362	-0.01%
2022/02/15	0	0.00	10	15.51	15.36	-10	46,115	-0.02%
2022/02/14	4	15.39	0	0.00	15.39	4	46,242	0.01%
2022/02/08	0	0.00	1	14.48	14.48	-1	46,844	0.00%
2022/02/07	0	0.00	5	14.82	14.75	-5	47,433	-0.01%
2022/01/26	1	12.73	5	12.75	12.74	-4	46,965	-0.01%
2022/01/25	0	0.00	5	12.52	12.51	-5	46,926	-0.01%
2022/01/21	8	12.41	0	0.00	12.49	8	46,683	0.02%
2022/01/20	0	0.00	60	12.71	12.93	-60	47,042	-0.13%
2022/01/19	50	13.11	5	13.00	12.96	45	46,865	0.10%
2022/01/18	5	12.63	20	12.51	12.66	-15	46,481	-0.03%
2022/01/17	0	0.00	25	12.41	12.34	-25	46,390	-0.05%
2022/01/12	5	11.70	0	0.00	11.69	5	46,250	0.01%
2022/01/11	1	11.03	0	0.00	11.06	1	46,335	0.00%
2022/01/10	0	0.00	11	11.09	11.23	-11	46,478	-0.02%
2022/01/04	10	10.47	0	0.00	10.48	10	45,767	0.02%
2022/01/03	0	0.00	112	10.27	10.27	-112	45,718	-0.24%	大賣/鉅額交易
2021/12/30	0	0.00	110	10.51	10.50	-110	45,782	-0.24%	大賣/鉅額交易
2021/12/29	0	0.00	22	10.35	10.36	-22	45,570	-0.05%
2021/12/28	0	0.00	18	10.25	10.24	-18	45,440	-0.04%
2021/12/27	2	9.69	0	0.00	9.67	2	44,753	0.00%
2021/12/24	0	0.00	114	9.76	9.71	-114	44,745	-0.25%	大賣/鉅額交易
2021/12/23	1	9.61	10	9.58	9.57	-9	44,308	-0.02%
2021/12/22	1	9.24	101	9.27	9.21	-100	43,624	-0.23%	大賣/
2021/12/20	112	8.71	0	0.00	8.63	112	42,878	0.26%	大買/鉅額交易
2021/12/17	40	9.38	0	0.00	9.29	40	41,738	0.10%
2021/12/16	10	9.43	0	0.00	9.35	10	41,860	0.02%
2021/12/15	10	8.98	0	0.00	8.99	10	41,491	0.02%
2021/12/14	200	9.27	0	0.00	9.27	200	41,167	0.49%	大買/鉅額交易
2021/12/13	0	0.00	24	9.73	9.71	-24	41,456	-0.06%
2021/12/10	11	9.22	0	0.00	9.26	11	41,027	0.03%
2021/12/09	2	9.78	0	0.00	9.82	2	40,777	0.00%
2021/12/08	44	9.51	0.2	9.52	9.51	43.8	40,515	0.11%
2021/12/07	2	9.10	0	0.00	9.17	2	39,931	0.01%
2021/12/06	1	8.63	0	0.00	8.62	1	39,532	0.00%
2021/12/03	12	8.29	5	8.40	8.53	7	39,037	0.02%
2021/12/02	32.2	8.17	7.5	8.16	8.15	24.7	38,107	0.06%
2021/12/01	5	8.41	0.5	8.47	8.61	4.6	36,118	0.01%
2021/11/30	24	9.06	0	0.00	8.93	24	35,440	0.07%
2021/11/29	49	9.43	20	9.41	9.25	29	34,127	0.08%
2021/11/24	0	0.00	7	11.13	11.21	-7	32,056	-0.02%
2021/11/23	1	10.55	0	0.00	10.51	1	31,561	0.00%
2021/11/22	10	10.34	0	0.00	10.40	10	32,083	0.03%
2021/11/18	26	10.66	24	10.70	10.70	2	32,069	0.01%
2021/11/17	2	11.24	0	0.00	11.15	2	32,101	0.01%
2021/11/09	0	0.00	6	11.55	11.56	-6	32,003	-0.02%
2021/11/08	0	0.00	20	11.74	11.66	-20	32,269	-0.06%
2021/11/05	25	11.04	0	0.00	11.00	25	32,040	0.08%
2021/11/04	7	11.08	0	0.00	11.12	7	32,086	0.02%
2021/11/01	7	11.63	0	0.00	11.68	7	32,805	0.02%
2021/10/28	28	11.35	23	11.38	11.38	5	33,161	0.02%
2021/10/26	1	12.20	0	0.00	12.19	1	32,623	0.00%
2021/10/25	0	0.00	10	12.20	12.18	-10	32,488	-0.03%
2021/10/22	1	11.70	20	11.99	11.73	-19	32,462	-0.06%
2021/10/21	24	12.11	1	12.24	12.12	23	32,639	0.07%
2021/10/20	1	11.80	6	11.99	11.80	-5	32,712	-0.02%
2021/10/19	19	11.78	0	0.00	11.90	19	33,156	0.06%
2021/10/18	3	12.24	1	12.24	12.24	2	33,528	0.01%
2021/10/15	90	11.85	2	11.85	11.91	88	33,684	0.26%
2021/10/14	0	0.00	6	11.67	11.71	-6	35,605	-0.02%
2021/10/13	5	11.53	0	0.00	11.58	5	35,884	0.01%
2021/10/12	6	11.56	7	11.57	11.74	-1	35,959	0.00%
2021/10/08	5	11.38	0	0.00	11.43	5	36,401	0.01%
2021/10/07	0	0.00	5	10.80	10.82	-5	36,598	-0.01%
2021/10/06	3	11.31	5	11.34	11.38	-2	36,502	-0.01%
2021/10/05	1	10.90	1	10.98	11.00	0	36,492	0.00%
2021/10/01	3	10.13	0	0.00	10.14	3	37,198	0.01%
2021/09/30	6	10.07	0	0.00	10.04	6	38,406	0.02%
2021/09/28	4	10.16	1	10.20	10.37	3	38,161	0.01%
2021/09/27	0	0.00	17	10.09	10.05	-17	38,145	-0.04%
2021/09/24	0	0.00	28	9.58	9.63	-28	37,818	-0.07%
2021/09/17	0	0.00	200	9.19	9.21	-200	38,201	-0.52%	大賣/鉅額交易
2021/09/16	0	0.00	6	9.18	9.21	-6	38,043	-0.02%
2021/09/14	0	0.00	300	8.83	8.86	-300	37,530	-0.80%	大賣/鉅額交易
2021/09/13	0	0.00	5	8.67	8.68	-5	37,618	-0.01%
2021/09/08	1	8.32	0	0.00	8.35	1	38,096	0.00%
2021/09/06	0	0.00	55	8.32	8.30	-55	38,896	-0.14%
2021/09/03	0	0.00	6	8.63	8.60	-6	38,916	-0.02%
2021/09/02	0	0.00	2	8.17	8.25	-2	38,602	-0.01%
2021/08/31	0	0.00	20	8.36	8.42	-20	39,495	-0.05%
2021/08/30	0	0.00	31	8.37	8.38	-31	39,414	-0.08%
2021/08/26	2	8.19	11	8.18	8.17	-9	39,581	-0.02%
2021/08/25	500	8.07	3	8.05	8.02	497	39,431	1.26%	大買/鉅額交易
2021/08/24	4	7.75	0	0.00	7.75	4	39,528	0.01%
2021/08/23	21	7.12	550	7.08	7.19	-529	39,259	-1.35%	大賣/鉅額交易
2021/08/20	6	7.28	37	7.24	7.23	-31	39,376	-0.08%
2021/08/19	129	7.36	0	0.00	7.39	129	39,236	0.33%	大買/鉅額交易
2021/08/17	1	7.90	0	0.00	7.86	1	39,979	0.00%
2021/08/16	0	0.00	6	7.89	7.91	-6	40,517	-0.01%
2021/08/13	4	8.15	0	0.00	8.09	4	41,767	0.01%
2021/08/12	6	8.28	60	8.27	8.28	-54	42,431	-0.13%
2021/08/10	7	7.82	2	7.85	7.83	5	42,952	0.01%
2021/08/09	163	7.86	4	7.89	7.88	159	43,780	0.36%	大買/鉅額交易
2021/08/06	16	8.26	2	8.24	8.29	14	43,629	0.03%
2021/08/05	246	8.12	0	0.00	8.11	246	43,898	0.56%	大買/鉅額交易
2021/08/04	109	8.49	0	0.00	8.53	109	44,288	0.25%	大買/鉅額交易
2021/08/03	21	8.69	0	0.00	8.67	21	44,579	0.05%
2021/08/02	0	0.00	11	9.01	9.09	-11	44,543	-0.02%
2021/07/30	13	9.07	0	0.00	9.04	13	44,765	0.03%
2021/07/29	3	8.96	200	8.97	8.97	-197	45,125	-0.44%	大賣/鉅額交易
2021/07/28	0	0.00	1	8.94	8.89	-1	46,815	0.00%
2021/07/27	2	8.98	7	8.91	8.94	-5	47,654	-0.01%
2021/07/26	10	8.80	97	8.75	8.68	-87	48,017	-0.18%
2021/07/23	5	8.69	100	8.73	8.70	-95	48,960	-0.19%
2021/07/22	0	0.00	3	8.33	8.30	-3	48,709	-0.01%
2021/07/21	5	7.73	1	7.73	7.70	4	48,070	0.01%
2021/07/20	135	7.69	3	7.72	7.70	132	48,082	0.27%	大買/鉅額交易
2021/07/19	112	8.58	5	8.62	8.63	107	46,229	0.23%	大買/鉅額交易
2021/07/16	130	8.70	3	8.75	8.75	127	46,687	0.27%	大買/鉅額交易
2021/07/15	36	8.88	0	0.00	8.91	36	47,156	0.08%
2021/07/14	2	9.40	55	9.39	9.37	-53	46,827	-0.11%
2021/07/13	0	0.00	4	9.17	9.13	-4	46,773	-0.01%
2021/07/12	13	9.18	111	9.21	9.16	-98	47,047	-0.21%	大賣/
2021/07/09	0	0.00	3	8.95	8.95	-3	48,361	-0.01%
2021/07/08	126	8.69	12	8.71	8.77	114	48,709	0.23%	大買/鉅額交易
2021/07/07	48	9.00	0	0.00	9.05	48	48,232	0.10%
2021/07/06	12	9.66	0	0.00	9.69	12	47,115	0.03%
2021/07/05	0	0.00	3	9.34	9.34	-3	47,061	-0.01%
2021/07/02	0	0.00	8	9.31	9.28	-8	47,141	-0.02%
2021/06/30	0	0.00	1	9.01	9.00	-1	47,681	0.00%
2021/06/29	15	8.84	0	0.00	8.85	15	48,435	0.03%
2021/06/28	5	9.17	1	9.16	9.15	4	48,319	0.01%
2021/06/25	3	9.06	0	0.00	9.04	3	49,394	0.01%
2021/06/24	2	9.00	5	9.00	9.01	-3	51,385	-0.01%
2021/06/23	2	8.98	16	8.94	9.00	-14	52,201	-0.03%
2021/06/22	1	8.90	0	0.00	8.91	1	54,839	0.00%
2021/06/18	10	8.29	0	0.00	8.30	10	57,106	0.02%
2021/06/17	0	0.00	37	8.59	8.68	-37	57,201	-0.06%
2021/06/15	0	0.00	1	8.47	8.42	-1	60,230	0.00%
2021/06/11	5	8.23	0	0.00	8.23	5	60,099	0.01%
2021/06/10	3	8.21	0	0.00	8.18	3	60,758	0.00%
2021/06/09	20	8.36	12	8.29	8.36	8	60,880	0.01%
2021/06/08	6	7.99	0	0.00	7.98	6	60,851	0.01%
2021/06/07	2	8.14	0	0.00	8.12	2	61,411	0.00%
2021/06/04	2	8.04	0	0.00	8.03	2	63,572	0.00%
2021/06/03	11	8.10	6	8.14	8.15	5	64,955	0.01%
2021/06/02	0	0.00	6	7.87	7.91	-6	66,366	-0.01%
2021/06/01	0	0.00	11	7.71	7.74	-11	68,471	-0.02%
2021/05/31	2	7.53	0	0.00	7.57	2	68,820	0.00%
2021/05/28	0	0.00	40	7.64	7.63	-40	69,074	-0.06%
2021/05/25	0	0.00	20	7.47	7.46	-20	72,247	-0.03%
2021/05/21	15	6.84	0	0.00	6.84	15	73,142	0.02%
2021/05/20	3	7.14	0	0.00	7.15	3	72,428	0.00%
2021/05/19	3	7.36	20	7.35	7.38	-17	73,321	-0.02%
2021/05/18	0	0.00	1	7.63	7.63	-1	74,347	0.00%
2021/05/17	0	0.00	64	7.45	7.43	-64	75,626	-0.08%
2021/05/13	1	7.48	0	0.00	7.46	1	75,875	0.00%
2021/05/12	0	0.00	32	7.41	7.46	-32	76,464	-0.04%
2021/05/10	10	7.57	0	0.00	7.50	10	75,672	0.01%
2021/05/07	10	7.43	100	7.41	7.50	-90	75,419	-0.12%
2021/05/06	0	0.00	10	7.58	7.62	-10	75,274	-0.01%
2021/05/05	0	0.00	5	7.68	7.64	-5	74,954	-0.01%
2021/05/04	4	7.28	26	7.24	7.22	-22	73,384	-0.03%
2021/05/03	3	7.10	0	0.00	7.07	3	72,576	0.00%
2021/04/29	0	0.00	60	7.16	7.14	-60	72,382	-0.08%
2021/04/28	1	6.90	0	0.00	6.92	1	72,056	0.00%
2021/04/27	0	0.00	1	6.87	6.88	-1	72,946	0.00%
2021/04/23	13	6.82	0	0.00	6.86	13	73,887	0.02%
2021/04/22	56	6.68	0	0.00	6.72	56	74,310	0.08%
2021/04/21	44	6.94	40	7.04	6.93	4	74,420	0.01%
2021/04/20	5	7.26	22	7.22	7.28	-17	74,873	-0.02%
2021/04/19	11	7.08	922	7.09	7.09	-911	74,700	-1.22%	大賣/鉅額交易
2021/04/16	16	7.20	0	0.00	7.22	16	75,339	0.02%
2021/04/15	58	7.14	110	7.13	7.14	-52	75,259	-0.07%	大賣/
2021/04/13	4	6.55	0	0.00	6.56	4	76,572	0.01%
2021/04/12	0	0.00	21	6.50	6.45	-21	76,958	-0.03%
2021/04/09	0	0.00	15	6.49	6.48	-15	78,215	-0.02%
2021/04/08	7	6.45	0	0.00	6.45	7	78,381	0.01%
2021/04/07	28	6.48	5	6.49	6.49	23	78,464	0.03%
2021/04/06	20	6.44	50	6.41	6.42	-30	78,500	-0.04%
2021/04/01	8	6.54	0	0.00	6.56	8	78,223	0.01%
2021/03/31	63	6.75	0	0.00	6.79	63	77,755	0.08%
2021/03/30	110	6.88	125	6.88	6.86	-15	78,957	-0.02%	大買/大賣/
2021/03/29	25	6.61	310	6.64	6.52	-285	78,931	-0.36%	大賣/鉅額交易
2021/03/26	100	6.46	0	0.00	6.45	100	78,182	0.13%
2021/03/25	6	6.60	0	0.00	6.60	6	77,951	0.01%
2021/03/24	118	6.25	0	0.00	6.16	118	75,631	0.16%	大買/鉅額交易
2021/03/23	5	6.78	0	0.00	6.77	5	74,049	0.01%
2021/03/22	4	6.81	4	6.74	6.84	0	74,363	0.00%
2021/03/19	272	6.66	2	6.68	6.65	270	74,974	0.36%	大買/鉅額交易
2021/03/18	63	7.42	2	7.43	7.43	61	72,375	0.08%
2021/03/17	2	7.58	0	0.00	7.61	2	73,527	0.00%
2021/03/16	101	7.51	0	0.00	7.60	101	73,717	0.14%	大買/鉅額交易
2021/03/15	5	7.85	4	7.85	7.83	1	73,400	0.00%
2021/03/12	4	7.74	0	0.00	7.71	4	73,435	0.01%
2021/03/11	7	7.59	4	7.53	7.57	3	73,493	0.00%
2021/03/10	55	7.46	5	7.50	7.27	50	74,778	0.07%
2021/03/09	10	7.65	4	7.65	7.73	6	73,447	0.01%
2021/03/08	4	8.06	46	8.04	8.06	-42	72,594	-0.06%
2021/03/05	7	7.22	0	0.00	7.26	7	71,106	0.01%
2021/03/04	0	0.00	4	6.64	6.71	-4	69,375	-0.01%
2021/03/03	4	6.46	0	0.00	6.47	4	69,635	0.01%
2021/03/02	19	6.46	6	6.43	6.41	13	72,226	0.02%
2021/02/26	22	6.98	0	0.00	6.95	22	73,418	0.03%
2021/02/25	0	0.00	6	7.13	7.09	-6	73,635	-0.01%
2021/02/24	6	6.72	0	0.00	6.68	6	72,866	0.01%
2021/02/18	5	6.80	11	6.82	6.82	-6	69,333	-0.01%
2021/02/17	315	6.47	17	6.37	6.49	298	68,156	0.44%	大買/鉅額交易
2021/02/05	5	5.72	75	5.71	5.74	-70	66,792	-0.10%
2021/02/04	2	5.61	105	5.61	5.58	-103	66,753	-0.15%	大賣/鉅額交易
2021/02/03	0	0.00	287	5.52	5.45	-287	67,463	-0.43%	大賣/鉅額交易
2021/02/02	5	5.34	200	5.31	5.36	-195	67,397	-0.29%	大賣/鉅額交易
2021/02/01	1	5.01	0	0.00	5.11	1	67,048	0.00%
2021/01/29	1	5.09	180	5.11	5.08	-179	66,865	-0.27%	大賣/鉅額交易
2021/01/28	106	5.11	0	0.00	5.12	106	67,162	0.16%	大買/鉅額交易
2021/01/27	1	5.16	0	0.00	5.22	1	68,082	0.00%
2021/01/26	11	5.13	0	0.00	5.11	11	68,844	0.02%
2021/01/25	110	5.10	0	0.00	5.12	110	70,116	0.16%	大買/鉅額交易
2021/01/22	35	5.15	0	0.00	5.15	35	70,776	0.05%
2021/01/21	20	5.23	0	0.00	5.23	20	70,995	0.03%
2021/01/20	20	5.36	100	5.31	5.30	-80	70,030	-0.11%
2021/01/19	111	5.19	0	0.00	5.15	111	68,860	0.16%	大買/鉅額交易
2021/01/18	118	5.10	21	5.08	5.09	97	68,805	0.14%	大買/
2021/01/15	1	5.43	0	0.00	5.41	1	67,589	0.00%
2021/01/14	180	5.41	6	5.44	5.44	174	67,149	0.26%	大買/鉅額交易
2021/01/13	200	5.51	14	5.56	5.61	186	66,264	0.28%	大買/鉅額交易
2021/01/12	5	5.22	0	0.00	5.20	5	64,865	0.01%
2021/01/11	75	5.25	0	0.00	5.20	75	64,411	0.12%
2021/01/07	10	5.04	29	5.02	5.08	-19	62,985	-0.03%
2021/01/06	21	4.88	102	4.89	4.88	-81	61,880	-0.13%	大賣/
2021/01/05	0	0.00	10	4.52	4.52	-10	59,455	-0.02%
2021/01/04	0	0.00	1	4.66	4.66	-1	58,895	0.00%
2020/12/30	21	4.59	0	0.00	4.57	21	57,335	0.04%
2020/12/24	14	4.50	106	4.51	4.57	-92	56,545	-0.16%	大賣/
2020/12/23	106	4.30	0	0.00	4.22	106	55,060	0.19%	大買/鉅額交易
2020/12/22	0	0.00	12	4.47	4.43	-12	53,678	-0.02%
2020/12/17	18	4.62	0	0.00	4.67	18	51,256	0.04%
2020/12/15	1	4.58	210	4.55	4.46	-209	50,138	-0.42%	大賣/鉅額交易
2020/12/11	222	4.53	0	0.00	4.53	222	49,164	0.45%	大買/鉅額交易
2020/12/09	2	4.32	0	0.00	4.31	2	47,631	0.00%
2020/12/08	55	4.31	0	0.00	4.30	55	47,534	0.12%
2020/12/07	130	4.40	31	4.40	4.42	99	47,248	0.21%	大買/
2020/12/04	191	4.55	80	4.53	4.52	111	47,335	0.23%	大買/鉅額交易
2020/12/03	1	4.35	137	4.31	4.37	-136	45,334	-0.30%	大賣/鉅額交易
2020/12/02	16	4.06	3	4.11	4.08	13	44,772	0.03%
2020/12/01	47	4.19	0	0.00	4.17	47	44,266	0.11%
2020/11/30	100	4.29	5	4.26	4.24	95	43,813	0.22%
2020/11/27	27	4.20	14	4.16	4.17	13	42,899	0.03%
2020/11/26	65	4.47	108	4.68	4.41	-43	41,702	-0.10%	大賣/
2020/11/25	131	4.39	51	4.38	4.51	80	38,697	0.21%	大買/
2020/11/24	9	3.94	9	3.98	3.97	0	35,765	0.00%
2020/11/23	1	3.71	0	0.00	3.75	1	34,459	0.00%
2020/11/19	1	3.57	0	0.00	3.55	1	34,070	0.00%
2020/11/18	1	3.47	0	0.00	3.51	1	33,846	0.00%
2020/11/13	12	3.30	0	0.00	3.28	12	33,156	0.04%
2020/11/12	2	3.48	350	3.45	3.45	-348	32,584	-1.07%	大賣/鉅額交易
2020/11/11	60	3.54	0	0.00	3.55	60	31,531	0.19%
2020/11/10	300	3.12	100	3.11	3.16	200	29,736	0.67%	大買/鉅額交易
2020/11/05	100	3.04	0	0.00	2.91	100	29,209	0.34%
2020/11/04	100	2.91	100	2.98	2.99	0	28,974	0.00%
2020/11/03	100	2.76	100	2.82	2.83	0	28,712	0.00%
2020/11/02	1	2.51	360	2.49	2.50	-359	28,692	-1.25%	大賣/鉅額交易
2020/10/30	14	2.87	0	0.00	2.76	14	27,990	0.05%
2020/10/29	1	3.01	0	0.00	3.04	1	27,984	0.00%
2020/10/26	1	3.25	0	0.00	3.25	1	29,881	0.00%
2020/10/22	2	3.29	0	0.00	3.28	2	30,801	0.01%
2020/10/16	1	3.44	0	0.00	3.42	1	32,897	0.00%
2020/10/13	1	3.36	5	3.38	3.36	-4	32,848	-0.01%
2020/10/05	52	3.32	0	0.00	3.32	52	32,824	0.16%
2020/09/24	3	3.45	0	0.00	3.48	3	32,122	0.01%
2020/09/22	5	3.56	0	0.00	3.55	5	31,972	0.02%
2020/09/18	6	3.73	0	0.00	3.78	6	31,534	0.02%
2020/09/16	0	0.00	15	3.49	3.66	-15	30,388	-0.05%
2020/09/14	0	0.00	35	3.44	3.42	-35	29,341	-0.12%
2020/09/10	10	3.67	10	3.70	3.66	0	28,742	0.00%
2020/09/07	23	3.88	15	3.91	3.91	8	27,936	0.03%
2020/09/03	12	4.15	0	0.00	4.17	12	27,685	0.04%
2020/09/01	0	0.00	3	4.25	4.26	-3	28,436	-0.01%
2020/08/31	10	4.34	0	0.00	4.29	10	28,639	0.03%
2020/08/28	10	4.31	30	4.32	4.32	-20	28,541	-0.07%
2020/08/26	50	4.44	50	4.49	4.45	0	28,693	0.00%
2020/08/20	30	4.29	0	0.00	4.27	30	27,754	0.11%
2020/08/17	0	0.00	10	4.52	4.53	-10	27,406	-0.04%
2020/08/13	15	4.53	5	4.58	4.50	10	27,444	0.04%
2020/08/12	5	4.47	11	4.51	4.49	-6	27,816	-0.02%
2020/08/11	0	0.00	25	4.52	4.53	-25	27,819	-0.09%
2020/08/10	0	0.00	10	4.31	4.41	-10	27,694	-0.04%
2020/08/07	35	4.41	0	0.00	4.36	35	27,665	0.13%
2020/08/06	5	4.58	0	0.00	4.53	5	26,916	0.02%
2020/08/05	10	4.22	0	0.00	4.31	10	25,974	0.04%
2020/08/03	33	3.81	0	0.00	3.80	33	24,741	0.13%
2020/07/31	168	3.87	0	0.00	3.89	168	24,305	0.69%	大買/鉅額交易
2020/07/29	260	3.87	0	0.00	3.86	260	23,058	1.13%	大買/鉅額交易
2020/07/28	10	3.97	0	0.00	3.98	10	22,775	0.04%
2020/07/24	10	4.44	0	0.00	4.16	10	22,066	0.05%
2020/07/21	0	0.00	5	4.25	4.20	-5	21,390	-0.02%
2020/07/16	15	4.73	0	0.00	4.72	15	26,198	0.06%
2020/07/15	1	4.73	9	4.70	4.70	-8	27,104	-0.03%
2020/07/13	1	4.98	231	5.00	4.94	-230	29,300	-0.78%	大賣/鉅額交易
2020/07/10	20	5.02	9	5.04	5.04	11	30,339	0.04%
2020/07/06	0	0.00	35	5.87	5.81	-35	35,895	-0.10%
2020/07/03	6	5.55	0	0.00	5.75	6	37,270	0.02%
2020/06/22	0	0.00	50	6.19	6.15	-50	45,472	-0.11%
2020/06/17	0	0.00	1	6.15	6.23	-1	52,968	0.00%
2020/06/16	0	0.00	6	6.15	6.20	-6	55,880	-0.01%
2020/06/12	1	5.82	0	0.00	6.11	1	61,022	0.00%
2020/06/11	29	6.16	0	0.00	6.10	29	61,790	0.05%
2020/06/09	20	6.77	21	6.87	6.65	-1	62,352	0.00%
2020/06/08	41	7.02	0	0.00	6.99	41	62,465	0.07%
2020/06/05	10	6.34	0	0.00	6.37	10	62,226	0.02%
2020/05/19	50	5.10	10	5.30	5.60	40	64,258	0.06%
2020/05/13	4	5.95	0	0.00	5.98	4	62,165	0.01%
2020/05/11	10	6.23	19	6.23	6.23	-9	61,562	-0.01%
2020/05/08	0	0.00	40	6.01	6.02	-40	61,126	-0.07%
2020/05/07	1	5.85	0	0.00	5.85	1	60,706	0.00%
2020/05/06	5	6.39	0	0.00	5.90	5	60,297	0.01%
2020/04/30	30	5.49	0	0.00	5.73	30	58,243	0.05%
2020/04/22	46	4.33	20	4.47	3.72	26	54,739	0.05%
2020/04/21	0	0.00	18	5.75	5.80	-18	51,359	-0.04%
2020/04/15	18	6.02	0	0.00	6.00	18	46,428	0.04%
2020/04/14	0	0.00	9	6.22	6.49	-9	45,101	-0.02%
2020/04/13	9	7.20	46	7.23	6.70	-37	43,618	-0.08%
2020/04/10	17	6.59	42	5.90	6.59	-25	41,676	-0.06%
2020/04/09	193	6.48	150	6.41	6.69	43	40,011	0.11%	大買/大賣/
2020/04/08	19	5.30	83	5.67	5.79	-64	38,290	-0.17%
2020/04/07	212	5.45	0	0.00	5.71	212	36,790	0.58%	大買/鉅額交易
2020/04/06	68	4.82	0	0.00	4.88	68	35,141	0.19%
2020/04/01	0	0.00	5	3.89	3.95	-5	33,019	-0.02%
2020/03/31	5	4.01	36	3.92	3.92	-31	32,177	-0.10%
2020/03/30	14	3.47	0	0.00	3.60	14	31,219	0.04%
2020/03/26	27	3.94	0	0.00	3.92	27	28,821	0.09%
2020/03/25	113	4.22	114	4.19	4.26	-1	27,107	0.00%	大買/大賣/
2020/03/24	106	4.28	106	4.25	4.18	0	24,189	0.00%	大買/大賣/
2020/03/23	2	3.84	0	0.00	3.89	2	21,126	0.01%
2020/03/20	15	4.03	5	4.10	4.53	10	18,999	0.05%
2020/03/19	6	3.07	0	0.00	2.98	6	15,829	0.04%
2020/03/18	54	3.86	50	3.96	3.65	4	13,333	0.03%
2020/03/17	22	4.95	0	0.00	5.00	22	10,069	0.22%
2020/03/11	8	7.39	0	0.00	7.24	8	6,541	0.12%
2020/03/09	11	8.03	1	7.85	7.89	10	4,818	0.21%
2020/03/06	15	13.50	0	0.00	13.46	15	2,565	0.58%
2020/03/05	1	14.86	0	0.00	14.85	1	1,652	0.06%
2020/02/27	5	15.63	0	0.00	16.08	5	465	1.07%
2020/02/05	5	16.78	0	0.00	16.80	5	82	6.08%
2020/02/04	5	17.00	0	0.00	17.11	5	79	6.32%
2019/08/07	0	0.00	1	18.32	18.38	-1	52	-1.91%
2019/08/06	1	19.19	0	0.00	19.38	1	48	2.06%
2018/11/13	0	0.00	2	25.63	26.22	-2	47	-4.21%
2018/11/08	1	28.00	0	0.00	27.98	1	45	2.20%
2018/10/25	1	30.55	0	0.00	30.59	1	60	1.64%
2018/01/30	0	0.00	5	24.50	24.52	-5	568	-0.88%
2018/01/24	0	0.00	3	25.07	25.07	-3	608	-0.49%
2018/01/17	0	0.00	7	24.57	24.60	-7	656	-1.07%