期街口布蘭特正2 (00715L)-元大-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.03
漲跌
▼0.21
漲幅
-1.15%
成交量
5,672張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	200	17.97	18.03	-200	21,248	-0.94%	大賣/鉅額交易
2024/04/26	118	18.20	23	18.22	18.24	95	21,495	0.44%	大買/
2024/04/25	113	17.82	0	0.00	17.88	113	21,799	0.52%	大買/鉅額交易
2024/04/24	11	17.95	211	17.91	17.97	-200	22,052	-0.91%	大賣/鉅額交易
2024/04/23	0	0.00	90	17.64	17.66	-90	22,136	-0.41%
2024/04/22	305	17.39	4	17.41	17.34	301	22,304	1.35%	大買/鉅額交易
2024/04/19	16	18.32	4	18.63	18.31	12	22,294	0.05%
2024/04/18	17	17.64	0	0.00	17.67	17	22,513	0.08%
2024/04/17	0	0.00	3	18.56	18.51	-3	22,560	-0.01%
2024/04/16	14	18.95	15	18.93	18.95	-1	23,071	0.00%
2024/04/15	2	18.58	203	18.63	18.62	-201	23,620	-0.85%	大賣/鉅額交易
2024/04/12	0	0.00	62	18.65	18.67	-62	23,772	-0.26%
2024/04/11	3	18.70	21	18.74	18.73	-18	24,017	-0.07%
2024/04/10	60	18.16	35	18.15	18.16	25	25,040	0.10%
2024/04/09	0	0.00	5	18.73	18.61	-5	26,025	-0.02%
2024/04/08	7	18.22	17	18.17	18.34	-10	26,311	-0.04%
2024/04/03	2	17.97	57	17.94	17.95	-55	26,920	-0.20%
2024/04/01	100	17.20	0	0.00	17.27	100	27,807	0.36%
2024/03/29	2	17.09	2	17.11	17.12	0	27,856	0.00%
2024/03/28	1	16.65	0	0.00	16.68	1	27,917	0.00%
2024/03/26	100	16.79	0	0.00	16.82	100	28,738	0.35%
2024/03/22	50	16.34	7	16.30	16.25	43	29,868	0.14%
2024/03/21	1	16.62	6	16.62	16.69	-5	30,143	-0.02%
2024/03/20	1	16.86	256	16.86	16.86	-255	31,039	-0.82%	大賣/鉅額交易
2024/03/19	51	16.65	53	16.70	16.65	-2	31,405	-0.01%
2024/03/18	102	16.24	10	16.21	16.24	92	33,262	0.28%	大買/
2024/03/15	2	16.04	168.2	16.05	16.05	-166.2	33,332	-0.50%	大賣/鉅額交易
2024/03/14	0	0.00	16.1	15.60	15.57	-16.1	33,559	-0.05%
2024/03/13	150	14.99	5	14.99	15.03	145	34,057	0.43%	大買/鉅額交易
2024/03/12	0	0.00	132	15.00	14.99	-132	35,321	-0.37%	大賣/鉅額交易
2024/03/11	37.2	14.69	0	0.00	14.73	37.2	35,681	0.10%
2024/03/08	0	0.00	7	15.34	15.35	-7	35,737	-0.02%
2024/03/07	100	15.22	2.2	15.25	15.19	97.8	37,171	0.26%
2024/03/06	1.2	14.99	0	0.00	15.03	1.2	37,689	0.00%
2024/03/05	0	0.00	146	15.16	15.14	-146	38,155	-0.38%	大賣/鉅額交易
2024/03/04	53	15.47	57.2	15.53	15.42	-4.2	38,375	-0.01%
2024/03/01	100	15.00	50	15.00	14.97	50	38,135	0.13%
2024/02/29	0	0.00	2.2	14.96	14.97	-2.2	38,478	-0.01%
2024/02/27	12	14.77	16	14.78	14.79	-4	38,610	-0.01%
2024/02/26	67.5	14.35	2	14.37	14.37	65.5	38,826	0.17%
2024/02/23	0	0.00	11	15.03	15.01	-11	38,873	-0.03%
2024/02/22	0	0.00	101	14.95	15.01	-101	39,367	-0.26%	大賣/鉅額交易
2024/02/21	1	14.82	26	14.76	14.82	-25	40,061	-0.06%
2024/02/20	50	15.10	61.2	15.10	15.10	-11.2	41,192	-0.03%
2024/02/19	6	14.84	0.2	14.85	14.86	5.9	41,311	0.01%
2024/02/16	51	14.80	4.2	14.82	14.83	46.8	41,279	0.11%
2024/02/15	0	0.00	322.5	14.33	14.35	-322.5	41,169	-0.78%	大賣/鉅額交易
2024/02/05	285.2	13.32	20	13.35	13.41	265.2	39,777	0.67%	大買/鉅額交易
2024/02/02	61.7	13.73	101	13.79	13.75	-39.3	39,130	-0.10%	大賣/
2024/02/01	3.2	14.36	90	14.31	14.36	-86.8	39,328	-0.22%
2024/01/31	21	14.81	30	14.78	14.78	-9	40,177	-0.02%
2024/01/30	21.5	14.72	2	14.73	14.74	19.5	40,265	0.05%
2024/01/29	40	15.19	28	15.17	15.18	12	40,470	0.03%
2024/01/26	40	14.55	120	14.57	14.53	-80	39,718	-0.20%	大賣/
2024/01/25	16	14.03	21	14.03	14.00	-5	39,033	-0.01%
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	0	0.00	82	13.89	13.90	-82	39,219	-0.21%
2024/01/22	75	13.41	0	0.00	13.33	75	38,411	0.20%
2024/01/19	46	13.56	16	13.56	13.56	30	38,402	0.08%
2024/01/18	0	0.00	5	13.41	13.36	-5	38,240	-0.01%
2024/01/17	66	13.27	21	13.25	13.25	45	38,414	0.12%
2024/01/16	7	13.30	7	13.42	13.40	0	38,396	0.00%
2024/01/15	17	13.43	5	13.42	13.43	12	38,550	0.03%
2024/01/12	22	13.41	91.7	13.48	13.48	-69.7	38,752	-0.18%
2024/01/11	38	12.90	0.3	12.94	13.00	37.7	37,890	0.10%
2024/01/10	0.5	13.10	22.5	13.12	13.15	-22	38,043	-0.06%
2024/01/09	80.3	12.65	0.2	12.66	12.66	80	37,785	0.21%
2024/01/08	7	13.18	4.3	13.34	13.13	2.8	37,685	0.01%
2024/01/05	27	13.21	0	0.00	13.26	27	37,498	0.07%
2024/01/04	30.3	13.39	116	13.39	13.43	-85.8	37,508	-0.23%	大賣/
2024/01/03	164	12.56	0	0.00	12.52	164	36,839	0.45%	大買/鉅額交易
2024/01/02	6	13.21	0	0.00	13.30	6	36,198	0.02%
2023/12/29	56	12.95	21	13.03	13.08	35	36,340	0.10%
2023/12/28	15.9	13.72	143	13.66	13.64	-127.1	35,482	-0.36%	大賣/鉅額交易
2023/12/27	20.1	14.12	138	14.13	14.18	-117.9	35,567	-0.33%	大賣/鉅額交易
2023/12/26	5	13.56	0	0.00	13.64	5	34,999	0.01%
2023/12/25	10	13.49	6	13.55	13.48	4	35,269	0.01%
2023/12/22	7	13.80	44	13.87	13.87	-37	35,220	-0.11%
2023/12/21	0	0.00	37	13.77	13.78	-37	34,796	-0.11%
2023/12/20	9	13.76	16	13.81	13.78	-7	34,342	-0.02%
2023/12/19	5	13.43	15	13.46	13.45	-10	33,930	-0.03%
2023/12/18	3	13.07	12	13.06	13.06	-9	33,536	-0.03%
2023/12/15	14.5	13.07	41	13.04	13.03	-26.5	33,484	-0.08%
2023/12/14	9	12.39	9	12.31	12.33	0	32,514	0.00%
2023/12/13	80	11.99	8	11.91	11.97	72	32,005	0.22%
2023/12/12	29	12.98	1	13.03	13.07	28	30,174	0.09%
2023/12/11	42	12.95	35	12.90	13.03	7	30,040	0.02%
2023/12/08	117	12.52	2	12.51	12.60	115	29,702	0.39%	大買/鉅額交易
2023/12/07	64	12.47	0	0.00	12.55	64	29,130	0.22%
2023/12/06	40	13.41	20	13.35	13.37	20	27,889	0.07%
2023/12/05	61	13.64	7	13.70	13.65	54	27,749	0.19%
2023/12/04	53.6	13.79	0	0.00	13.73	53.6	27,439	0.20%
2023/12/01	1	14.48	0	0.00	14.61	1	26,096	0.00%
2023/11/30	0	0.00	33	15.19	15.31	-33	25,538	-0.13%
2023/11/29	1	14.77	5	14.81	14.72	-4	25,205	-0.02%
2023/11/28	53	14.37	2	14.39	14.34	51	25,233	0.20%
2023/11/27	7	14.46	0	0.00	14.31	7	25,153	0.03%
2023/11/24	0	0.00	1	14.79	14.79	-1	24,980	0.00%
2023/11/22	15	15.19	3	15.19	15.20	12	24,616	0.05%
2023/11/21	5	14.99	30	15.10	14.99	-25	24,410	-0.10%
2023/11/20	2	14.79	119	14.76	14.78	-117	24,172	-0.48%	大賣/鉅額交易
2023/11/17	147	13.67	25	13.65	13.68	122	23,401	0.52%	大買/鉅額交易
2023/11/16	17	14.75	1	14.75	14.74	16	22,207	0.07%
2023/11/15	10	15.49	13	15.46	15.49	-3	22,088	-0.01%
2023/11/14	2	15.54	37	15.55	15.56	-35	22,049	-0.16%
2023/11/13	42	14.85	9	14.91	14.84	33	21,906	0.15%
2023/11/10	25	14.73	6	14.62	14.78	19	22,075	0.09%
2023/11/09	45	14.54	0	0.00	14.49	45	21,756	0.21%
2023/11/08	61	15.17	30	15.18	15.14	31	21,026	0.15%
2023/11/07	10	16.42	0	0.00	16.42	10	20,128	0.05%
2023/11/06	151	16.60	10	16.58	16.61	141	20,144	0.70%	大買/鉅額交易
2023/11/03	0	0.00	14	17.23	17.35	-14	19,791	-0.07%
2023/11/02	23.5	16.74	8	16.73	16.73	15.5	19,620	0.08%
2023/11/01	32	16.73	0	0.00	16.74	32	19,550	0.16%
2023/10/31	8	17.24	0	0.00	17.30	8	19,405	0.04%
2023/10/30	20	17.83	0	0.00	17.88	20	19,290	0.10%
2023/10/27	2	17.65	0	0.00	17.91	2	19,384	0.01%
2023/10/26	30	18.13	17	18.15	18.13	13	19,456	0.07%
2023/10/25	19.5	17.42	6	17.40	17.40	13.5	19,494	0.07%
2023/10/24	31	18.23	1	18.26	18.18	30	19,299	0.16%
2023/10/23	12	18.58	3	18.65	18.56	9	19,536	0.05%
2023/10/20	1	19.33	60	19.35	19.36	-59	19,593	-0.30%
2023/10/19	3	18.52	2	18.55	18.63	1	19,529	0.01%
2023/10/18	0	0.00	29	18.66	18.60	-29	19,695	-0.15%
2023/10/17	12	17.89	5	17.86	17.88	7	19,357	0.04%
2023/10/16	9	18.24	19	18.17	18.36	-10	19,229	-0.05%
2023/10/13	24	16.75	0	0.00	16.78	24	18,867	0.13%
2023/10/12	48	16.37	5	16.34	16.38	43	19,449	0.22%
2023/10/11	29	17.19	39	17.20	17.23	-10	19,720	-0.05%
2023/10/06	47.1	15.91	13	15.98	15.85	34.1	20,006	0.17%
2023/10/05	32.8	16.63	17	16.75	16.75	15.8	20,363	0.08%
2023/10/04	0	0.00	22	18.58	18.59	-22	20,295	-0.11%
2023/10/03	32	18.10	0	0.00	18.11	32	21,357	0.15%
2023/10/02	1	19.20	9	19.18	19.16	-8	21,804	-0.04%
2023/09/28	3	20.24	0	0.00	20.20	3	23,265	0.01%
2023/09/27	3	19.52	0	0.00	19.52	3	24,295	0.01%
2023/09/26	0	0.00	3	18.78	18.78	-3	24,947	-0.01%
2023/09/25	0	0.00	35	19.01	19.14	-35	26,457	-0.13%
2023/09/22	0	0.00	10	19.23	19.33	-10	28,113	-0.04%
2023/09/21	0	0.00	2	18.83	18.84	-2	29,379	-0.01%
2023/09/20	0	0.00	6.8	19.02	18.99	-6.8	33,398	-0.02%
2023/09/19	2	19.60	5	19.64	19.58	-3	33,660	-0.01%
2023/09/18	0	0.00	5	19.51	19.53	-5	35,459	-0.01%
2023/09/15	4	19.47	7	19.52	19.54	-3	36,770	-0.01%
2023/09/14	0	0.00	12	18.70	18.75	-12	37,878	-0.03%
2023/09/13	4	18.75	0	0.00	18.76	4	39,214	0.01%
2023/09/11	2	17.92	8	17.97	18.08	-6	44,133	-0.01%
2023/09/08	0	0.00	24	17.72	17.60	-24	45,901	-0.05%
2023/09/07	1	17.95	9	18.00	17.94	-8	50,129	-0.02%
2023/09/06	2	17.87	8	17.86	17.83	-6	52,141	-0.01%
2023/09/04	3	17.22	7	17.22	17.21	-4	54,375	-0.01%
2023/09/01	0	0.00	19	16.59	16.62	-19	54,841	-0.03%
2023/08/30	2	15.90	24	15.92	15.95	-22	58,517	-0.04%
2023/08/28	0	0.00	71	15.51	15.48	-71	61,868	-0.11%
2023/08/24	26	14.98	3	15.04	15.05	23	65,539	0.04%
2023/08/22	1	15.56	0	0.00	15.52	1	66,740	0.00%
2023/08/21	7	15.94	0	0.00	15.90	7	67,700	0.01%
2023/08/17	0	0.00	11	15.12	15.14	-11	69,516	-0.02%
2023/08/16	0	0.00	36	15.51	15.52	-36	70,403	-0.05%
2023/08/14	1	16.26	20	16.13	16.01	-19	72,093	-0.03%
2023/08/11	7	16.14	3	16.14	16.12	4	72,441	0.01%
2023/08/10	0	0.00	13	16.55	16.59	-13	73,184	-0.02%
2023/08/09	3	16.05	3	16.06	16.04	0	73,908	0.00%
2023/08/08	0	0.00	14	15.84	15.79	-14	75,316	-0.02%
2023/08/07	6	16.12	5	16.09	16.10	1	75,657	0.00%
2023/08/04	0	0.00	13	15.79	15.77	-13	76,383	-0.02%
2023/08/02	12	15.88	6	15.90	15.84	6	77,425	0.01%
2023/08/01	10	15.69	0	0.00	15.62	10	78,713	0.01%
2023/07/31	8	15.21	8	15.26	15.20	0	80,639	0.00%
2023/07/28	0	0.00	7	14.92	14.95	-7	83,771	-0.01%
2023/07/27	18	14.80	5	14.85	14.85	13	85,900	0.02%
2023/07/26	1	14.69	8	14.69	14.65	-7	86,130	-0.01%
2023/07/25	4	14.65	12	14.66	14.68	-8	86,294	-0.01%
2023/07/24	82	13.99	10	13.92	13.99	72	87,344	0.08%
2023/07/21	0	0.00	45	13.76	13.75	-45	87,331	-0.05%
2023/07/20	0	0.00	9	13.50	13.45	-9	87,415	-0.01%
2023/07/19	10	13.40	19	13.50	13.43	-9	87,592	-0.01%
2023/07/18	5	13.18	10	13.14	13.17	-5	87,766	-0.01%
2023/07/17	23	13.28	30	13.28	13.25	-7	88,059	-0.01%
2023/07/14	0	0.00	214	13.94	13.92	-214	87,436	-0.24%	大賣/鉅額交易
2023/07/13	16	13.66	18	13.69	13.67	-2	87,416	0.00%
2023/07/12	5	13.45	13	13.51	13.44	-8	86,888	-0.01%
2023/07/11	4	13.01	22	13.02	13.03	-18	86,599	-0.02%
2023/07/10	20	13.04	54	13.00	13.02	-34	86,864	-0.04%
2023/07/07	0	0.00	29	12.56	12.61	-29	86,425	-0.03%
2023/07/06	0	0.00	32	12.50	12.45	-32	85,890	-0.04%
2023/07/05	2	12.21	32	12.27	12.25	-30	85,218	-0.04%
2023/07/04	2	11.89	57	11.92	11.97	-55	84,229	-0.07%
2023/07/03	1	12.05	79	12.08	12.07	-78	87,011	-0.09%
2023/06/30	6	11.85	76	11.78	11.83	-70	86,726	-0.08%
2023/06/29	0	0.00	78	11.65	11.58	-78	85,613	-0.09%
2023/06/28	234.2	11.35	2	11.36	11.43	232.2	85,229	0.27%	大買/鉅額交易
2023/06/27	5	11.89	28	11.90	11.93	-23	82,607	-0.03%
2023/06/26	121	11.73	1	11.83	11.76	120	82,529	0.15%	大買/鉅額交易
2023/06/21	0	0.00	206	12.19	12.29	-206	81,257	-0.25%	大賣/鉅額交易
2023/06/20	15	12.14	82	12.13	12.11	-67	80,662	-0.08%
2023/06/19	0	0.00	150	12.03	12.03	-150	80,103	-0.19%	大賣/鉅額交易
2023/06/16	18	11.97	185	11.96	11.98	-167	79,570	-0.21%	大賣/鉅額交易
2023/06/15	48	11.31	59	11.31	11.39	-11	77,408	-0.01%
2023/06/14	153	11.66	139	11.62	11.72	14	77,895	0.02%	大買/大賣/
2023/06/13	323	11.14	20	11.11	11.15	303	79,684	0.38%	大買/鉅額交易
2023/06/12	191.4	11.65	50	11.59	11.63	141.4	77,368	0.18%	大買/鉅額交易
2023/06/09	40	12.11	20	12.05	12.09	20	76,785	0.03%
2023/06/08	0	0.00	69	12.44	12.46	-69	76,268	-0.09%
2023/06/07	33.4	12.23	2	12.23	12.15	31.4	75,944	0.04%
2023/06/06	26	12.35	60	12.31	12.36	-34	75,545	-0.05%
2023/06/05	18.2	12.44	176	12.44	12.49	-157.8	74,942	-0.21%	大賣/鉅額交易
2023/06/02	54	11.79	68	11.77	11.79	-14	72,352	-0.02%
2023/06/01	125.5	11.26	16	11.37	11.33	109.5	71,759	0.15%	大買/鉅額交易
2023/05/31	133	11.55	16	11.59	11.48	117	69,760	0.17%	大買/鉅額交易
2023/05/30	30	12.58	9	12.66	12.44	21	66,820	0.03%
2023/05/29	163.5	12.76	20	12.76	12.73	143.5	66,756	0.21%	大買/鉅額交易
2023/05/26	27	12.26	100	12.30	12.32	-73	66,782	-0.11%
2023/05/25	2.5	12.98	117	13.01	12.97	-114.5	67,197	-0.17%	大賣/鉅額交易
2023/05/24	54.6	12.79	96	12.81	12.80	-41.4	66,280	-0.06%
2023/05/23	5.4	12.38	64	12.33	12.31	-58.6	65,019	-0.09%
2023/05/22	74	11.99	1	11.95	11.99	73	64,287	0.11%
2023/05/19	112	12.37	3	12.40	12.44	109	63,214	0.17%	大買/鉅額交易
2023/05/18	15	12.47	232	12.48	12.47	-217	62,935	-0.34%	大賣/鉅額交易
2023/05/17	16	11.96	76	11.85	11.93	-60	61,307	-0.10%
2023/05/16	53	12.16	163	12.15	12.13	-110	61,099	-0.18%	大賣/鉅額交易
2023/05/15	45	11.56	3	11.69	11.60	42	60,746	0.07%
2023/05/12	164.2	11.86	157	11.79	11.83	7.2	59,994	0.01%	大買/大賣/
2023/05/11	107	12.58	83	12.62	12.63	24	59,078	0.04%	大買/
2023/05/10	126	12.60	44	12.61	12.58	82	59,225	0.14%	大買/
2023/05/09	21	12.48	107	12.47	12.46	-86	58,800	-0.15%	大賣/
2023/05/08	116.8	12.14	173	12.06	12.21	-56.2	58,374	-0.10%	大買/大賣/
2023/05/05	195	11.35	0	0.00	11.43	195	57,329	0.34%	大買/鉅額交易
2023/05/04	342	11.37	4	11.41	11.47	338	55,671	0.61%	大買/鉅額交易
2023/05/03	158	12.19	5	12.18	12.17	153	52,380	0.29%	大買/鉅額交易
2023/05/02	57	13.50	20	13.50	13.49	37	50,158	0.07%
2023/04/28	0	0.00	2	13.31	13.30	-2	50,085	0.00%
2023/04/27	86	13.03	1	13.07	13.05	85	49,780	0.17%
2023/04/26	9	14.00	0	0.00	14.06	9	48,708	0.02%
2023/04/25	11	14.56	13	14.60	14.52	-2	48,715	0.00%
2023/04/24	6	13.98	0	0.00	13.87	6	49,067	0.01%
2023/04/21	8	13.88	5	13.95	13.93	3	48,858	0.01%
2023/04/20	14	14.40	0	0.00	14.32	14	48,588	0.03%
2023/04/19	2	15.25	0	0.00	15.12	2	48,260	0.00%
2023/04/18	1	15.22	46	15.27	15.25	-45	48,325	-0.09%
2023/04/17	0	0.00	116	15.72	15.70	-116	48,613	-0.24%	大賣/鉅額交易
2023/04/14	52	15.71	5	15.70	15.69	47	48,952	0.10%
2023/04/13	4	15.92	144	15.91	15.90	-140	48,812	-0.29%	大賣/鉅額交易
2023/04/12	58	15.42	129	15.43	15.41	-71	48,232	-0.15%	大賣/
2023/04/11	0	0.00	1	15.00	15.10	-1	47,796	0.00%
2023/04/10	20	15.18	45	15.19	15.17	-25	47,534	-0.05%
2023/04/07	21	14.90	19	14.91	14.89	2	47,054	0.00%
2023/04/06	2	14.81	182	14.90	14.87	-180	46,855	-0.38%	大賣/鉅額交易
2023/03/31	11	13.04	163	13.01	12.97	-152	43,494	-0.35%	大賣/鉅額交易
2023/03/30	74	12.66	20	12.69	12.68	54	42,699	0.13%
2023/03/29	23	13.00	206	13.00	13.00	-183	42,193	-0.43%	大賣/鉅額交易
2023/03/28	3	12.65	105	12.69	12.65	-102	41,233	-0.25%	大賣/鉅額交易
2023/03/27	18	11.83	4	11.90	11.89	14	39,722	0.04%
2023/03/24	20	11.95	15	12.03	12.05	5	39,705	0.01%
2023/03/23	29	12.16	0	0.00	12.16	29	39,829	0.07%
2023/03/22	41	11.89	20	11.88	11.88	21	39,638	0.05%
2023/03/21	20.5	11.45	23	11.35	11.41	-2.5	39,427	-0.01%
2023/03/20	120	11.28	103	11.18	11.12	17	38,918	0.04%	大買/大賣/
2023/03/17	133	11.90	0	0.00	12.06	133	38,002	0.35%	大買/鉅額交易
2023/03/16	312	12.07	8	12.03	11.87	304	36,833	0.83%	大買/鉅額交易
2023/03/15	89	13.29	0	0.00	13.37	89	34,420	0.26%
2023/03/14	126	13.88	0	0.00	13.96	126	32,709	0.39%	大買/鉅額交易
2023/03/13	36	14.61	61	14.63	14.65	-25	31,447	-0.08%
2023/03/10	64	14.10	1	14.15	14.10	63	30,964	0.20%
2023/03/09	7	14.52	0	0.00	14.53	7	30,330	0.02%
2023/03/08	52	14.77	3	14.80	14.81	49	30,346	0.16%
2023/03/07	2	15.74	69	15.71	15.72	-67	30,713	-0.22%
2023/03/06	0	0.00	116	15.27	15.21	-116	31,468	-0.37%	大賣/鉅額交易
2023/03/03	1	15.05	76	15.08	15.10	-75	31,058	-0.24%
2023/03/02	2	15.03	66	15.00	15.04	-64	31,369	-0.20%
2023/03/01	21	14.87	2	14.60	14.87	19	31,063	0.06%
2023/02/24	46	14.45	51	14.35	14.45	-5	30,946	-0.02%
2023/02/23	95	13.80	1	13.85	13.90	94	31,165	0.30%
2023/02/22	1	14.46	0	0.00	14.41	1	30,216	0.00%
2023/02/20	21	14.55	32	14.41	14.58	-11	30,390	-0.04%
2023/02/17	84	14.97	47	14.99	14.84	37	30,448	0.12%
2023/02/16	0	0.00	14	15.32	15.33	-14	30,395	-0.05%
2023/02/14	0	0.00	5	15.33	15.28	-5	30,395	-0.02%
2023/02/13	0	0.00	33	15.28	15.16	-33	30,208	-0.11%
2023/02/10	21	14.65	0	0.00	14.72	21	29,600	0.07%
2023/02/09	1	14.97	119	14.94	14.97	-118	29,445	-0.40%	大賣/鉅額交易
2023/02/08	24	14.50	61	14.53	14.52	-37	28,898	-0.13%
2023/02/07	52	13.88	0	0.00	13.97	52	28,285	0.18%
2023/02/06	100	13.34	1	13.37	13.41	99	27,947	0.35%
2023/02/03	44	13.93	1.7	13.98	13.89	42.3	27,177	0.16%
2023/02/02	34	14.38	0	0.00	14.39	34	26,675	0.13%
2023/01/31	7	14.86	1	14.88	14.75	6	26,455	0.02%
2023/01/30	2	15.67	12	15.68	15.40	-10	26,340	-0.04%
2023/01/17	3	15.03	53	15.01	15.02	-50	26,083	-0.19%
2023/01/16	0	0.00	24	15.12	15.00	-24	25,894	-0.09%
2023/01/13	31	14.76	24	14.75	14.70	7	25,537	0.03%
2023/01/12	1	14.47	87	14.55	14.47	-86	25,366	-0.34%
2023/01/11	5	13.42	0	0.00	13.42	5	24,761	0.02%
2023/01/10	33	13.40	0	0.00	13.40	33	24,883	0.13%
2023/01/09	20	13.48	0	0.00	13.53	20	24,862	0.08%
2023/01/06	13	13.58	50	13.52	13.52	-37	24,760	-0.15%
2023/01/05	72.5	13.29	0	0.00	13.36	72.5	24,668	0.29%
2023/01/04	61.7	14.62	0	0.00	14.41	61.7	24,031	0.26%
2023/01/03	5	15.61	56	15.66	15.61	-51	23,882	-0.21%
2022/12/30	0	0.00	3	15.03	15.05	-3	23,959	-0.01%
2022/12/29	5	15.01	109	14.97	15.01	-104	24,228	-0.43%	大賣/鉅額交易
2022/12/28	2	15.53	14	15.44	15.41	-12	24,555	-0.05%
2022/12/27	2	15.54	0.5	15.38	15.54	1.5	24,630	0.01%
2022/12/26	5	15.11	0	0.00	15.12	5	24,342	0.02%
2022/12/22	0	0.00	62	14.78	14.80	-62	24,883	-0.25%
2022/12/20	21	14.19	1	13.99	13.86	20	25,245	0.08%
2022/12/19	8	14.07	0	0.00	13.92	8	26,050	0.03%
2022/12/16	2	14.36	30	14.18	14.15	-28	26,077	-0.11%
2022/12/15	3	14.47	96	14.55	14.47	-93	25,800	-0.36%
2022/12/14	1	14.00	77	13.97	13.98	-76	25,352	-0.30%
2022/12/13	104	13.52	0	0.00	13.68	104	24,886	0.42%	大買/鉅額交易
2022/12/12	18.5	12.85	1	12.81	12.81	17.5	24,456	0.07%
2022/12/09	40	12.95	22	12.90	12.89	18	24,399	0.07%
2022/12/08	60	13.25	9	13.21	13.30	51	23,721	0.21%
2022/12/07	147	13.88	5	14.04	13.88	142	23,366	0.61%	大買/鉅額交易
2022/12/06	64	15.15	237	15.14	15.13	-173	22,605	-0.77%	大賣/鉅額交易
2022/12/05	111	16.67	38	16.51	16.20	73	22,374	0.33%	大買/
2022/12/02	124	16.45	18	16.52	16.49	106	22,888	0.46%	大買/鉅額交易
2022/12/01	4	16.46	57	16.55	16.45	-53	23,569	-0.22%
2022/11/30	58	16.00	16	15.99	16.01	42	23,446	0.18%
2022/11/29	8	15.88	2	16.18	16.41	6	23,449	0.03%
2022/11/28	76	14.70	23	14.68	14.66	53	23,348	0.23%
2022/11/25	4	16.19	31	16.19	16.21	-27	22,504	-0.12%
2022/11/24	105	16.03	0	0.00	16.02	105	22,541	0.47%	大買/鉅額交易
2022/11/23	35	17.12	0	0.00	17.08	35	21,960	0.16%
2022/11/22	100	16.95	12	17.01	17.02	88	21,877	0.40%
2022/11/21	42	16.65	20	16.57	16.62	22	21,591	0.10%
2022/11/18	32	17.85	0	0.00	17.86	32	20,895	0.15%
2022/11/17	8.6	18.35	1	18.30	18.31	7.6	20,952	0.04%
2022/11/16	6	19.01	3	19.04	18.97	3	20,960	0.01%
2022/11/15	55.2	18.64	0	0.00	18.68	55.2	20,968	0.26%
2022/11/14	8	19.91	53	20.10	19.82	-45	21,156	-0.21%
2022/11/11	61	19.09	0	0.00	19.12	61	21,145	0.29%
2022/11/10	40.5	18.82	0	0.00	18.84	40.5	21,386	0.19%
2022/11/09	10.5	20.03	4	20.02	19.82	6.5	21,603	0.03%
2022/11/08	4	21.05	7	21.03	21.05	-3	21,672	-0.01%
2022/11/07	0	0.00	71.5	21.06	21.05	-71.5	21,964	-0.33%
2022/11/02	0	0.00	5.5	20.27	20.37	-5.5	22,187	-0.02%
2022/10/28	0	0.00	1	19.78	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	2.5	19.61	19.54	-2.5	23,069	-0.01%
2022/10/25	0	0.00	41	18.70	18.63	-41	23,326	-0.18%
2022/10/21	42	18.21	0	0.00	18.40	42	23,450	0.18%
2022/10/20	0	0.00	50	18.52	18.52	-50	23,466	-0.21%
2022/10/19	14	17.62	0	0.00	17.55	14	23,552	0.06%
2022/10/18	51	17.99	0	0.00	18.28	51	23,638	0.22%
2022/10/17	1.5	18.35	1	18.25	18.34	0.5	23,565	0.00%
2022/10/14	0	0.00	1	19.00	19.13	-1	23,485	0.00%
2022/10/13	1.5	18.28	20	18.33	18.27	-18.5	23,566	-0.08%
2022/10/12	1	18.80	100	18.72	18.72	-99	23,652	-0.42%
2022/10/11	0	0.00	3.4	19.58	19.50	-3.4	23,675	-0.01%
2022/10/07	0	0.00	11.5	18.76	18.73	-11.5	23,494	-0.05%
2022/10/06	0	0.00	58	18.43	18.38	-58	23,172	-0.25%
2022/10/05	0	0.00	112	17.74	17.74	-112	23,280	-0.48%	大賣/鉅額交易
2022/10/04	3	16.96	20	16.95	16.94	-17	22,810	-0.07%
2022/10/03	0	0.00	1	16.23	16.32	-1	22,680	0.00%
2022/09/30	22	16.11	10	16.08	16.13	12	22,795	0.05%
2022/09/29	33	16.40	89	16.50	16.36	-56	23,039	-0.24%
2022/09/28	41	15.17	0	0.00	15.05	41	22,797	0.18%
2022/09/27	79	14.97	50	14.99	15.00	29	22,536	0.13%
2022/09/26	129	15.52	10	15.37	15.35	119	22,080	0.54%	大買/鉅額交易
2022/09/23	1	16.96	1	17.03	17.03	0	21,238	0.00%
2022/09/22	101	16.99	6	16.98	16.99	95	21,152	0.45%	大買/
2022/09/21	4	16.92	1	17.09	17.16	3	21,027	0.01%
2022/09/19	2	17.45	2	17.54	17.35	0	21,009	0.00%
2022/09/16	4	17.12	0	0.00	17.19	4	21,002	0.02%
2022/09/15	12	18.26	135	18.27	18.21	-123	20,890	-0.59%	大賣/鉅額交易
2022/09/14	53	17.77	9	17.91	17.74	44	20,900	0.21%
2022/09/13	30	17.94	53	18.02	18.05	-23	20,661	-0.11%
2022/09/12	21	17.24	12	17.28	17.24	9	20,476	0.04%
2022/09/08	104	16.32	0	0.00	16.27	104	20,093	0.52%	大買/鉅額交易
2022/09/07	81	17.48	37	17.45	17.34	44	19,409	0.23%
2022/09/06	1	18.63	51	18.68	18.61	-50	18,574	-0.27%
2022/09/05	18	18.62	2	18.64	18.62	16	18,405	0.09%
2022/09/02	85.3	18.20	10	18.24	18.22	75.3	18,193	0.41%
2022/09/01	5.7	18.69	17	18.67	18.59	-11.3	17,646	-0.06%
2022/08/31	2.3	19.88	0	0.00	20.01	2.3	17,332	0.01%
2022/08/30	10	21.51	0	0.00	21.51	10	17,226	0.06%
2022/08/29	0	0.00	2	20.41	20.50	-2	17,106	-0.01%
2022/08/26	1	20.10	49	20.09	20.02	-48	17,373	-0.28%
2022/08/25	1	20.76	1	20.75	20.73	0	17,473	0.00%
2022/08/24	0	0.00	5.4	19.94	19.92	-5.4	17,457	-0.03%
2022/08/23	0	0.00	0.4	18.80	18.90	-0.4	17,315	0.00%
2022/08/22	0	0.00	40	18.49	18.31	-40	17,172	-0.23%
2022/08/19	1	18.45	8	18.63	18.44	-7	17,286	-0.04%
2022/08/18	21	17.70	3	17.65	17.73	18	16,866	0.11%
2022/08/17	13	17.34	0	0.00	17.40	13	16,861	0.08%
2022/08/16	39.7	17.85	26	17.69	17.90	13.7	16,485	0.08%
2022/08/15	6	18.82	20	18.82	18.72	-14	16,157	-0.09%
2022/08/12	0	0.00	34	19.45	19.42	-34	16,113	-0.21%
2022/08/10	4	18.41	2	18.42	18.23	2	15,999	0.01%
2022/08/09	1	18.48	2	18.47	18.46	-1	16,313	-0.01%
2022/08/08	2	18.05	0	0.00	18.05	2	16,542	0.01%
2022/08/05	41	17.72	0	0.00	17.76	41	16,806	0.24%
2022/08/04	29	18.85	1	18.84	18.78	28	16,771	0.17%
2022/08/03	32	19.96	0	0.00	20.00	32	16,726	0.19%
2022/08/02	2	19.65	0	0.00	19.64	2	17,308	0.01%
2022/08/01	0	0.00	10	21.09	21.04	-10	17,129	-0.06%
2022/07/29	48	20.78	33	20.65	20.59	15	17,352	0.09%
2022/07/28	20	21.09	3	20.85	20.86	17	17,639	0.10%
2022/07/27	1	19.70	20	19.74	19.74	-19	17,427	-0.11%
2022/07/26	3	20.13	20	20.50	20.50	-17	17,428	-0.10%
2022/07/25	40	18.90	0	0.00	18.90	40	17,637	0.23%
2022/07/22	3	19.70	0	0.00	20.09	3	17,661	0.02%
2022/07/20	0	0.00	10	20.91	20.72	-10	18,080	-0.06%
2022/07/19	1	20.60	19	20.45	20.44	-18	18,237	-0.10%
2022/07/18	10	19.03	33	19.08	19.15	-23	18,240	-0.13%
2022/07/15	66	18.45	0	0.00	18.47	66	18,206	0.36%
2022/07/14	18.1	18.75	5	18.69	18.69	13.1	18,479	0.07%
2022/07/13	34	18.50	0	0.00	18.52	34	18,601	0.18%
2022/07/12	0	0.00	8	20.83	20.77	-8	18,419	-0.04%
2022/07/11	0	0.00	4.5	21.39	21.12	-4.5	18,626	-0.02%
2022/07/08	10	20.65	16	20.20	20.93	-6	19,001	-0.03%
2022/07/07	12	19.05	0	0.00	19.33	12	19,235	0.06%
2022/07/06	1.1	20.37	0	0.00	20.43	1.1	19,088	0.01%
2022/07/05	0	0.00	1	24.62	24.26	-1	18,907	-0.01%
2022/07/01	0	0.00	29	22.64	22.40	-29	19,955	-0.15%
2022/06/30	0	0.00	2	23.83	23.89	-2	20,088	-0.01%
2022/06/29	31	24.14	54	24.07	23.97	-23	20,432	-0.11%
2022/06/28	4	23.62	12	23.75	23.77	-8	21,091	-0.04%
2022/06/27	46	22.39	24	22.59	22.34	22	21,327	0.10%
2022/06/24	23	21.49	2	21.40	21.47	21	21,947	0.10%
2022/06/23	8	21.22	0	0.00	21.67	8	22,284	0.04%
2022/06/22	15	22.29	2	22.04	22.25	13	22,588	0.06%
2022/06/21	10	23.86	6	23.92	23.88	4	23,638	0.02%
2022/06/20	11	23.15	1	22.84	22.95	10	24,074	0.04%
2022/06/17	0	0.00	26	25.67	25.54	-26	24,597	-0.11%
2022/06/16	27	25.54	0	0.00	25.51	27	25,112	0.11%
2022/06/15	1	26.31	6	26.14	26.35	-5	25,750	-0.02%
2022/06/14	9	26.84	0	0.00	26.81	9	26,136	0.03%
2022/06/13	8.5	25.88	2	25.98	26.00	6.5	26,841	0.02%
2022/06/10	0	0.00	3	26.84	26.92	-3	28,393	-0.01%
2022/06/09	0	0.00	4.1	27.58	27.62	-4.1	29,152	-0.01%
2022/06/08	0	0.00	4	26.31	26.36	-4	30,307	-0.01%
2022/06/07	0	0.00	3	25.97	25.95	-3	32,319	-0.01%
2022/06/06	3	25.96	13.5	25.94	25.97	-10.5	33,339	-0.03%
2022/06/02	1.5	23.19	0	0.00	23.32	1.5	34,112	0.00%
2022/06/01	1	24.03	21	23.95	24.00	-20	35,264	-0.06%
2022/05/31	0	0.00	43	25.04	25.27	-43	35,966	-0.12%
2022/05/30	25	24.18	21.1	24.16	24.06	3.9	36,844	0.01%
2022/05/27	6	23.49	51	23.47	23.44	-45	37,734	-0.12%
2022/05/25	1	22.50	1.9	22.51	22.67	-0.9	38,718	0.00%
2022/05/24	6	21.90	0.4	22.05	21.88	5.6	40,199	0.01%
2022/05/23	2	22.14	12	22.18	22.27	-10	40,366	-0.02%
2022/05/20	49	21.54	55	21.47	21.68	-6	41,056	-0.01%
2022/05/19	18.9	21.33	0	0.00	21.31	18.9	41,424	0.05%
2022/05/18	2	22.36	2	22.30	22.22	0	41,634	0.00%
2022/05/17	48	22.80	60	22.82	22.69	-12	42,229	-0.03%
2022/05/16	90	21.62	91.5	21.65	21.02	-1.5	42,437	0.00%
2022/05/13	1	21.24	30.5	21.20	21.19	-29.5	42,564	-0.07%
2022/05/12	0	0.00	218	19.98	20.01	-218	42,827	-0.51%	大賣/鉅額交易
2022/05/11	143	18.83	3	19.38	19.62	140	42,453	0.33%	大買/鉅額交易
2022/05/10	115.1	19.57	0	0.00	19.76	115.1	42,114	0.27%	大買/鉅額交易
2022/05/09	1	22.76	4.8	22.51	22.66	-3.8	41,777	-0.01%
2022/05/06	2	22.16	0	0.00	22.02	2	41,803	0.00%
2022/05/05	40	21.80	24.4	21.73	21.80	15.6	42,321	0.04%
2022/05/04	25.2	19.97	0	0.00	20.07	25.2	42,364	0.06%
2022/05/03	3.5	20.72	6	20.70	20.59	-2.6	42,654	-0.01%
2022/04/29	2	20.52	99.5	20.40	20.90	-97.5	42,965	-0.23%
2022/04/28	93	19.19	4	19.35	19.05	89	43,104	0.21%
2022/04/27	5	19.83	1	19.58	19.52	4	43,175	0.01%
2022/04/26	2.1	18.93	1	18.94	18.91	1.1	43,545	0.00%
2022/04/25	2	18.99	4	19.15	19.01	-2	43,807	0.00%
2022/04/22	1	20.27	34	20.28	20.20	-33	44,024	-0.07%
2022/04/20	5.5	20.44	14	20.35	20.59	-8.6	44,395	-0.02%
2022/04/19	2	22.29	2	22.35	22.21	0	44,478	0.00%
2022/04/18	2	21.95	16	21.98	21.95	-14	44,569	-0.03%
2022/04/15	1	21.18	32	21.20	21.46	-31	44,521	-0.07%
2022/04/14	0.5	20.22	19	20.35	20.45	-18.5	45,298	-0.04%
2022/04/13	13	19.12	102	19.45	19.10	-89	45,192	-0.20%	大賣/
2022/04/12	5	17.75	100	17.77	17.90	-95	45,165	-0.21%
2022/04/11	10	17.66	13	17.75	17.75	-3	45,355	-0.01%
2022/04/08	135	17.86	3	17.85	17.79	132	45,467	0.29%	大買/鉅額交易
2022/04/07	101.1	18.38	0	0.00	18.34	101.1	45,495	0.22%	大買/鉅額交易
2022/04/06	17	19.83	2	19.93	19.96	15	45,425	0.03%
2022/04/01	122	19.00	201	18.97	18.96	-79	46,015	-0.17%	大買/大賣/
2022/03/31	145.1	19.97	147	19.67	19.32	-1.9	45,826	0.00%	大買/大賣/
2022/03/30	6	20.40	12	20.65	20.34	-6	45,750	-0.01%
2022/03/29	138	20.59	11	20.53	20.48	127	46,531	0.27%	大買/鉅額交易
2022/03/28	36.5	22.65	46	22.82	22.73	-9.6	47,031	-0.02%
2022/03/25	42	23.34	22	23.40	23.11	20	47,076	0.04%
2022/03/24	7.1	24.15	26	24.75	23.97	-18.9	48,189	-0.04%
2022/03/23	1	22.54	71	22.04	22.38	-70	47,242	-0.15%
2022/03/22	7	22.91	8	23.02	23.05	-1	47,316	0.00%
2022/03/21	10	20.53	21	20.28	20.59	-11	47,267	-0.02%
2022/03/18	23	19.43	7	19.27	19.49	16	47,483	0.03%
2022/03/17	3	16.71	9	16.75	16.83	-6	47,296	-0.01%
2022/03/16	3	17.24	11	17.09	17.13	-8	47,613	-0.02%
2022/03/15	32	18.04	65	17.38	17.25	-33	47,708	-0.07%
2022/03/14	12	20.19	13	20.06	20.30	-1	47,013	0.00%
2022/03/11	12	19.85	86	19.88	19.83	-74	46,946	-0.16%
2022/03/10	86	20.88	58	21.67	21.70	28	46,346	0.06%
2022/03/09	29	28.78	23	28.78	28.74	6	45,385	0.01%
2022/03/08	48	26.80	8	26.67	26.96	40	46,526	0.09%
2022/03/07	201	28.10	100.6	27.73	28.30	100.4	46,898	0.21%	大買/
2022/03/04	51.1	21.81	332	21.56	21.64	-280.9	47,156	-0.60%	大賣/鉅額交易
2022/03/03	85.5	23.25	34	23.27	23.29	51.5	48,998	0.11%
2022/03/02	24	20.63	61	20.62	20.75	-37	48,323	-0.08%
2022/03/01	1	17.09	31	17.00	17.13	-30	47,450	-0.06%
2022/02/25	82	16.82	89	16.67	16.68	-7	47,940	-0.01%
2022/02/24	238	16.77	47.4	16.50	16.86	190.6	47,532	0.40%	大買/鉅額交易
2022/02/23	15	15.39	4	15.36	15.46	11	46,973	0.02%
2022/02/22	37	15.49	12.4	15.58	15.53	24.6	47,203	0.05%
2022/02/21	8	14.39	215	14.43	14.46	-207	47,183	-0.44%	大賣/鉅額交易
2022/02/18	48	14.21	5	14.22	14.21	43	46,886	0.09%
2022/02/17	57.3	14.45	11	14.60	14.62	46.3	46,816	0.10%
2022/02/16	32.5	14.47	67	14.43	14.43	-34.5	46,362	-0.07%
2022/02/15	1	15.33	12	15.41	15.36	-11	46,115	-0.02%
2022/02/14	145	15.42	40.5	15.34	15.39	104.5	46,242	0.23%	大買/鉅額交易
2022/02/11	5	14.09	1	14.08	14.03	4	46,012	0.01%
2022/02/10	39	14.19	0	0.00	14.18	39	46,035	0.08%
2022/02/09	109.5	14.08	2	14.09	14.10	107.5	46,642	0.23%	大買/鉅額交易
2022/02/08	55	14.46	85	14.49	14.48	-30	46,844	-0.06%
2022/02/07	5	14.77	107	14.74	14.75	-102	47,433	-0.22%	大賣/鉅額交易
2022/01/26	6	12.76	61	12.71	12.74	-55	46,965	-0.12%
2022/01/25	4.5	12.49	218.3	12.50	12.51	-213.8	46,926	-0.46%	大賣/鉅額交易
2022/01/24	280	13.05	60.6	13.07	13.04	219.4	46,728	0.47%	大買/鉅額交易
2022/01/21	2.1	12.41	388	12.49	12.49	-385.9	46,683	-0.83%	大賣/鉅額交易
2022/01/20	18	12.84	15	12.80	12.93	3	47,042	0.01%
2022/01/19	84	12.98	253	13.01	12.96	-169	46,865	-0.36%	大賣/鉅額交易
2022/01/18	50	12.43	73	12.56	12.66	-23	46,481	-0.05%
2022/01/17	0	0.00	53	12.31	12.34	-53	46,390	-0.11%
2022/01/14	5	11.87	2.3	11.80	11.87	2.8	46,213	0.01%
2022/01/13	10	11.90	27.5	11.92	11.85	-17.5	46,295	-0.04%
2022/01/12	0	0.00	41.5	11.71	11.69	-41.5	46,250	-0.09%
2022/01/11	5	11.03	7	11.01	11.06	-2	46,335	0.00%
2022/01/10	10	11.13	2	11.20	11.23	8	46,478	0.02%
2022/01/07	47	11.38	289	11.30	11.40	-242	46,470	-0.52%	大賣/鉅額交易
2022/01/06	67	10.70	155	10.69	10.62	-88	45,608	-0.19%	大賣/
2022/01/05	65	10.66	89	10.71	10.68	-24	45,712	-0.05%
2022/01/04	0	0.00	2	10.46	10.48	-2	45,767	0.00%
2022/01/03	19	10.22	62	10.23	10.27	-43	45,718	-0.09%
2021/12/30	77	10.48	10.5	10.52	10.50	66.5	45,782	0.15%
2021/12/29	50	10.37	47	10.41	10.36	3	45,570	0.01%
2021/12/28	16	10.25	24	10.24	10.24	-8	45,440	-0.02%
2021/12/27	49	9.74	110	9.68	9.67	-61	44,753	-0.14%	大賣/
2021/12/24	70	9.72	107	9.78	9.71	-37	44,745	-0.08%	大賣/
2021/12/23	132	9.56	69	9.57	9.57	63	44,308	0.14%	大買/
2021/12/22	1	9.26	20	9.27	9.21	-19	43,624	-0.04%
2021/12/21	85	8.81	0	0.00	8.83	85	42,827	0.20%
2021/12/20	69	8.77	227	8.72	8.63	-158	42,878	-0.37%	大賣/鉅額交易
2021/12/17	9	9.31	35	9.29	9.29	-26	41,738	-0.06%
2021/12/16	52	9.41	24	9.35	9.35	28	41,860	0.07%
2021/12/15	32	9.05	0	0.00	8.99	32	41,491	0.08%
2021/12/14	13	9.29	73	9.32	9.27	-60	41,167	-0.15%
2021/12/13	103	9.73	0	0.00	9.71	103	41,456	0.25%	大買/鉅額交易
2021/12/10	67	9.26	6	9.25	9.26	61	41,027	0.15%
2021/12/09	107	9.77	40	9.77	9.82	67	40,777	0.16%	大買/
2021/12/08	35	9.48	55	9.51	9.51	-20	40,515	-0.05%
2021/12/07	50	9.13	28	9.09	9.17	22	39,931	0.06%
2021/12/06	30	8.63	11	8.63	8.62	19	39,532	0.05%
2021/12/03	14	8.46	2	8.41	8.53	12	39,037	0.03%
2021/12/02	155.4	8.10	211	8.12	8.15	-55.6	38,107	-0.15%	大買/大賣/
2021/12/01	74	8.51	12	8.46	8.61	62	36,118	0.17%
2021/11/30	18.6	9.12	1	9.28	8.93	17.6	35,440	0.05%
2021/11/29	448	9.51	2	9.36	9.25	446	34,127	1.31%	大買/鉅額交易
2021/11/26	18	10.78	15	10.70	10.64	3	31,664	0.01%
2021/11/25	11	11.18	3	11.17	11.19	8	31,590	0.03%
2021/11/24	52	11.19	10	11.17	11.21	42	32,056	0.13%
2021/11/23	11	10.57	30	10.59	10.51	-19	31,561	-0.06%
2021/11/22	102	10.36	1	10.38	10.40	101	32,083	0.31%	大買/鉅額交易
2021/11/19	0	0.00	19	11.11	11.16	-19	31,808	-0.06%
2021/11/18	39	10.65	0	0.00	10.70	39	32,069	0.12%
2021/11/17	43	11.17	100	11.15	11.15	-57	32,101	-0.18%
2021/11/16	0	0.00	2	11.38	11.41	-2	32,379	-0.01%
2021/11/15	25.5	11.12	151	11.11	11.17	-125.5	32,858	-0.38%	大賣/鉅額交易
2021/11/12	48	11.34	1	11.30	11.30	47	32,851	0.14%
2021/11/11	41.5	11.43	0	0.00	11.49	41.5	32,692	0.13%
2021/11/10	2	12.03	45.5	12.01	11.96	-43.5	32,245	-0.13%
2021/11/09	14	11.59	10	11.60	11.56	4	32,003	0.01%
2021/11/08	185	11.65	38	11.62	11.66	147	32,269	0.46%	大買/鉅額交易
2021/11/05	172	11.07	1	11.12	11.00	171	32,040	0.53%	大買/鉅額交易
2021/11/04	10	11.08	8	11.08	11.12	2	32,086	0.01%
2021/11/03	2.5	11.65	2	11.77	11.81	0.5	32,238	0.00%
2021/11/02	5	12.00	8.5	12.04	11.97	-3.5	32,126	-0.01%
2021/11/01	6	11.60	2	11.66	11.68	4	32,805	0.01%
2021/10/29	2	11.76	1.5	11.77	11.74	0.5	32,979	0.00%
2021/10/28	26	11.44	229	11.33	11.38	-203	33,161	-0.61%	大賣/鉅額交易
2021/10/27	1	12.13	1	12.14	12.12	0	32,465	0.00%
2021/10/26	0	0.00	8	12.21	12.19	-8	32,623	-0.02%
2021/10/25	201	12.21	9.5	12.12	12.18	191.5	32,488	0.59%	大買/鉅額交易
2021/10/22	7	11.79	145	11.87	11.73	-138	32,462	-0.43%	大賣/鉅額交易
2021/10/21	2	12.23	2.5	12.19	12.12	-0.5	32,639	0.00%
2021/10/20	8	11.83	18	11.86	11.80	-10	32,712	-0.03%
2021/10/19	56	11.78	213	11.81	11.90	-157	33,156	-0.47%	大賣/鉅額交易
2021/10/18	6	12.17	1.5	12.14	12.24	4.5	33,528	0.01%
2021/10/15	1	11.91	11	11.84	11.91	-10	33,684	-0.03%
2021/10/14	1.5	11.61	6	11.70	11.71	-4.5	35,605	-0.01%
2021/10/13	10	11.51	13	11.61	11.58	-3	35,884	-0.01%
2021/10/12	4	11.65	2.5	11.56	11.74	1.5	35,959	0.00%
2021/10/08	202	11.41	5.5	11.38	11.43	196.5	36,401	0.54%	大買/鉅額交易
2021/10/07	15	10.86	20	10.81	10.82	-5	36,598	-0.01%
2021/10/06	12	11.29	0	0.00	11.38	12	36,502	0.03%
2021/10/05	67	11.04	1	11.00	11.00	66	36,492	0.18%
2021/10/04	4	10.35	3	10.36	10.38	1	36,392	0.00%
2021/10/01	2	10.13	11	10.13	10.14	-9	37,198	-0.02%
2021/09/29	22	9.90	317	9.86	9.80	-295	38,504	-0.77%	大賣/鉅額交易
2021/09/28	63	10.18	6.2	10.14	10.37	56.8	38,161	0.15%
2021/09/27	111	10.04	36	10.07	10.05	75	38,145	0.20%	大買/
2021/09/24	11	9.70	9	9.68	9.63	2	37,818	0.01%
2021/09/23	0	0.00	6	9.35	9.39	-6	37,766	-0.02%
2021/09/22	1	8.97	0	0.00	9.13	1	37,941	0.00%
2021/09/17	0	0.00	104	9.20	9.21	-104	38,201	-0.27%	大賣/鉅額交易
2021/09/16	0	0.00	33	9.17	9.21	-33	38,043	-0.09%
2021/09/14	50	8.84	8.5	8.78	8.86	41.5	37,530	0.11%
2021/09/13	6	8.69	27.5	8.72	8.68	-21.5	37,618	-0.06%
2021/09/10	7.6	8.20	2	8.38	8.38	5.6	37,474	0.01%
2021/09/08	0	0.00	50	8.32	8.35	-50	38,096	-0.13%
2021/09/07	0	0.00	3	8.47	8.48	-3	38,559	-0.01%
2021/09/06	2.5	8.34	108	8.31	8.30	-105.5	38,896	-0.27%	大賣/鉅額交易
2021/09/03	50.1	8.61	48	8.60	8.60	2.1	38,916	0.01%
2021/09/02	10	8.16	17	8.19	8.25	-7	38,602	-0.02%
2021/09/01	50	8.42	29	8.40	8.40	21	39,399	0.05%
2021/08/31	1	8.38	25	8.41	8.42	-24	39,495	-0.06%
2021/08/30	0	0.00	22	8.41	8.38	-22	39,414	-0.06%
2021/08/27	51	8.18	60	8.11	8.23	-9	39,130	-0.02%
2021/08/26	65	8.18	26	8.22	8.17	39	39,581	0.10%
2021/08/25	11	8.04	63	8.05	8.02	-52	39,431	-0.13%
2021/08/24	9	7.78	55	7.70	7.75	-46	39,528	-0.12%
2021/08/23	115	7.16	0	0.00	7.19	115	39,259	0.29%	大買/鉅額交易
2021/08/20	3	7.23	0	0.00	7.23	3	39,376	0.01%
2021/08/19	13	7.37	3	7.36	7.39	10	39,236	0.03%
2021/08/18	14	7.75	0	0.00	7.82	14	39,004	0.04%
2021/08/16	9	7.91	0	0.00	7.91	9	40,517	0.02%
2021/08/13	9	8.13	140	8.16	8.09	-131	41,767	-0.31%	大賣/鉅額交易
2021/08/12	91	8.29	30	8.30	8.28	61	42,431	0.14%
2021/08/11	50	8.08	16	8.12	8.09	34	42,652	0.08%
2021/08/10	20	7.84	2	7.82	7.83	18	42,952	0.04%
2021/08/09	195	7.84	531	7.87	7.88	-336	43,780	-0.77%	大買/大賣/鉅額交易
2021/08/06	211	8.29	17	8.27	8.29	194	43,629	0.44%	大買/鉅額交易
2021/08/05	242	8.11	0	0.00	8.11	242	43,898	0.55%	大買/鉅額交易
2021/08/04	20	8.53	1	8.54	8.53	19	44,288	0.04%
2021/08/03	12	8.68	140	8.69	8.67	-128	44,579	-0.29%	大賣/鉅額交易
2021/08/02	76	9.10	306	9.08	9.09	-230	44,543	-0.52%	大賣/鉅額交易
2021/07/30	0	0.00	78	9.07	9.04	-78	44,765	-0.17%
2021/07/29	70	8.96	5	8.92	8.97	65	45,125	0.14%
2021/07/28	1	8.91	9	8.92	8.89	-8	46,815	-0.02%
2021/07/27	29	8.96	13	8.94	8.94	16	47,654	0.03%
2021/07/26	11	8.80	20	8.73	8.68	-9	48,017	-0.02%
2021/07/23	25	8.70	18	8.69	8.70	7	48,960	0.01%
2021/07/22	150	8.33	223	8.32	8.30	-73	48,709	-0.15%	大買/大賣/
2021/07/21	10	7.70	129	7.71	7.70	-119	48,070	-0.25%	大賣/鉅額交易
2021/07/20	149	7.73	155	7.72	7.70	-6	48,082	-0.01%	大買/大賣/
2021/07/19	18	8.56	66	8.56	8.63	-48	46,229	-0.10%
2021/07/16	122	8.72	0	0.00	8.75	122	46,687	0.26%	大買/鉅額交易
2021/07/15	89	8.87	109	8.82	8.91	-20	47,156	-0.04%	大賣/
2021/07/14	0	0.00	10	9.39	9.37	-10	46,827	-0.02%
2021/07/13	11	9.16	30	9.16	9.13	-19	46,773	-0.04%
2021/07/12	1	9.23	3	9.22	9.16	-2	47,047	0.00%
2021/07/09	1	8.93	0	0.00	8.95	1	48,361	0.00%
2021/07/08	98	8.71	59	8.69	8.77	39	48,709	0.08%
2021/07/07	111	9.00	0	0.00	9.05	111	48,232	0.23%	大買/鉅額交易
2021/07/06	6	9.70	13	9.66	9.69	-7	47,115	-0.01%
2021/07/05	8	9.33	5	9.34	9.34	3	47,061	0.01%
2021/07/02	5	9.35	6	9.32	9.28	-1	47,141	0.00%
2021/07/01	8	9.01	20	9.01	9.01	-12	47,097	-0.03%
2021/06/30	0	0.00	37	9.00	9.00	-37	47,681	-0.08%
2021/06/29	56	8.84	117	8.84	8.85	-61	48,435	-0.13%	大賣/
2021/06/28	35	9.18	2	9.15	9.15	33	48,319	0.07%
2021/06/25	0	0.00	1	9.07	9.04	-1	49,394	0.00%
2021/06/24	1	9.01	68	8.98	9.01	-67	51,385	-0.13%
2021/06/23	4	8.96	0	0.00	9.00	4	52,201	0.01%
2021/06/22	45	8.90	61	8.87	8.91	-16	54,839	-0.03%
2021/06/21	71	8.63	6	8.68	8.62	65	57,045	0.11%
2021/06/18	33	8.32	22	8.34	8.30	11	57,106	0.02%
2021/06/17	83	8.66	6	8.57	8.68	77	57,201	0.13%
2021/06/16	10	8.73	18	8.70	8.74	-8	60,090	-0.01%
2021/06/15	0	0.00	10	8.38	8.42	-10	60,230	-0.02%
2021/06/11	15	8.25	22	8.22	8.23	-7	60,099	-0.01%
2021/06/10	20	8.15	0	0.00	8.18	20	60,758	0.03%
2021/06/09	10	8.35	11	8.31	8.36	-1	60,880	0.00%
2021/06/08	5	7.95	12	7.96	7.98	-7	60,851	-0.01%
2021/06/07	10	8.15	15	8.15	8.12	-5	61,411	-0.01%
2021/06/04	9	7.96	10	7.98	8.03	-1	63,572	0.00%
2021/06/03	8	8.16	15	8.13	8.15	-7	64,955	-0.01%
2021/06/02	25	7.92	17	7.86	7.91	8	66,366	0.01%
2021/05/31	14	7.56	30	7.54	7.57	-16	68,820	-0.02%
2021/05/28	1	7.63	11	7.65	7.63	-10	69,074	-0.01%
2021/05/27	0	0.00	5	7.42	7.42	-5	70,106	-0.01%
2021/05/26	0	0.00	37	7.48	7.50	-37	71,027	-0.05%
2021/05/25	10	7.45	66	7.48	7.46	-56	72,247	-0.08%
2021/05/24	0	0.00	173	7.15	7.14	-173	72,070	-0.24%	大賣/鉅額交易
2021/05/21	113	6.82	55	6.78	6.84	58	73,142	0.08%	大買/
2021/05/20	117	7.15	13	7.13	7.15	104	72,428	0.14%	大買/鉅額交易
2021/05/19	0	0.00	1	7.33	7.38	-1	73,321	0.00%
2021/05/18	51	7.61	0	0.00	7.63	51	74,347	0.07%
2021/05/17	0	0.00	43	7.44	7.43	-43	75,626	-0.06%
2021/05/14	27	7.13	0	0.00	7.18	27	75,489	0.04%
2021/05/13	0	0.00	53	7.54	7.46	-53	75,875	-0.07%
2021/05/12	0	0.00	294	7.42	7.46	-294	76,464	-0.38%	大賣/鉅額交易
2021/05/11	56	7.32	160	7.30	7.28	-104	75,871	-0.14%	大賣/鉅額交易
2021/05/10	16	7.50	28	7.50	7.50	-12	75,672	-0.02%
2021/05/07	41	7.46	40	7.41	7.50	1	75,419	0.00%
2021/05/06	86	7.59	10	7.60	7.62	76	75,274	0.10%
2021/05/05	12	7.65	22	7.66	7.64	-10	74,954	-0.01%
2021/05/04	0	0.00	33	7.27	7.22	-33	73,384	-0.04%
2021/05/03	51	7.06	0	0.00	7.07	51	72,576	0.07%
2021/04/29	100	7.17	257	7.14	7.14	-157	72,382	-0.22%	大賣/鉅額交易
2021/04/28	18	6.94	273	6.93	6.92	-255	72,056	-0.35%	大賣/鉅額交易
2021/04/27	2	6.85	84	6.83	6.88	-82	72,946	-0.11%
2021/04/26	44	6.79	10	6.82	6.79	34	73,121	0.05%
2021/04/23	10	6.86	67	6.83	6.86	-57	73,887	-0.08%
2021/04/22	77	6.72	224	6.68	6.72	-147	74,310	-0.20%	大賣/鉅額交易
2021/04/21	13	6.92	82	6.96	6.93	-69	74,420	-0.09%
2021/04/20	18	7.25	5	7.24	7.28	13	74,873	0.02%
2021/04/19	22	7.07	2	7.10	7.09	20	74,700	0.03%
2021/04/16	27	7.21	92	7.20	7.22	-65	75,339	-0.09%
2021/04/15	68	7.11	124	7.10	7.14	-56	75,259	-0.07%	大賣/
2021/04/14	43	6.68	10	6.68	6.71	33	74,748	0.04%
2021/04/13	2	6.58	0	0.00	6.56	2	76,572	0.00%
2021/04/12	12	6.46	29	6.49	6.45	-17	76,958	-0.02%
2021/04/09	0	0.00	23	6.52	6.48	-23	78,215	-0.03%
2021/04/08	28	6.46	4	6.48	6.45	24	78,381	0.03%
2021/04/07	17	6.48	7	6.46	6.49	10	78,464	0.01%
2021/04/06	70	6.44	0	0.00	6.42	70	78,500	0.09%
2021/04/01	60	6.51	5	6.53	6.56	55	78,223	0.07%
2021/03/31	36	6.78	5	6.79	6.79	31	77,755	0.04%
2021/03/30	91	6.88	43	6.84	6.86	48	78,957	0.06%
2021/03/29	14	6.74	2,210	6.56	6.52	-2,196	78,931	-2.78%	大賣/鉅額交易
2021/03/26	181	6.46	565	6.43	6.45	-384	78,182	-0.49%	大買/大賣/鉅額交易
2021/03/25	262	6.64	744	6.61	6.60	-482	77,951	-0.62%	大買/大賣/鉅額交易
2021/03/24	498	6.22	378	6.21	6.16	120	75,631	0.16%	大買/大賣/鉅額交易
2021/03/23	456	6.82	89	6.80	6.77	367	74,049	0.50%	大買/鉅額交易
2021/03/22	367	6.75	168	6.79	6.84	199	74,363	0.27%	大買/大賣/鉅額交易
2021/03/19	1,035	6.67	116	6.69	6.65	919	74,974	1.23%	大買/大賣/鉅額交易
2021/03/18	441	7.48	9	7.45	7.43	432	72,375	0.60%	大買/鉅額交易
2021/03/17	310	7.58	3	7.57	7.61	307	73,527	0.42%	大買/鉅額交易
2021/03/16	561	7.57	53	7.55	7.60	508	73,717	0.69%	大買/鉅額交易
2021/03/15	365	7.81	39	7.85	7.83	326	73,400	0.44%	大買/鉅額交易
2021/03/12	6	7.75	17	7.74	7.71	-11	73,435	-0.01%
2021/03/11	6	7.58	1,020	7.55	7.57	-1,014	73,493	-1.38%	大賣/鉅額交易
2021/03/10	95	7.34	1,959	7.34	7.27	-1,864	74,778	-2.49%	大賣/鉅額交易
2021/03/09	481	7.68	204	7.68	7.73	277	73,447	0.38%	大買/大賣/鉅額交易
2021/03/08	152	8.11	173.5	8.05	8.06	-21.5	72,594	-0.03%	大買/大賣/
2021/03/05	147	7.29	592	7.22	7.26	-445	71,106	-0.63%	大買/大賣/鉅額交易
2021/03/04	5	6.63	47	6.71	6.71	-42	69,375	-0.06%
2021/03/03	42	6.44	40	6.40	6.47	2	69,635	0.00%
2021/03/02	508	6.53	222	6.45	6.41	286	72,226	0.40%	大買/大賣/鉅額交易
2021/02/26	583	7.04	57	7.00	6.95	526	73,418	0.72%	大買/鉅額交易
2021/02/25	162	7.08	33	7.10	7.09	129	73,635	0.18%	大買/鉅額交易
2021/02/24	35	6.75	1,059	6.71	6.68	-1,024	72,866	-1.41%	大賣/鉅額交易
2021/02/23	137	6.95	38	6.93	6.97	99	71,961	0.14%	大買/
2021/02/22	467	6.48	28	6.45	6.52	439	70,645	0.62%	大買/鉅額交易
2021/02/19	452	6.37	99	6.27	6.40	353	70,356	0.50%	大買/鉅額交易
2021/02/18	422	6.83	35	6.78	6.82	387	69,333	0.56%	大買/鉅額交易
2021/02/17	18.5	6.45	743	6.39	6.49	-724.5	68,156	-1.06%	大賣/鉅額交易
2021/02/05	401	5.72	42	5.72	5.74	359	66,792	0.54%	大買/鉅額交易
2021/02/04	367	5.58	132	5.59	5.58	235	66,753	0.35%	大買/大賣/鉅額交易
2021/02/03	171	5.48	108	5.47	5.45	63	67,463	0.09%	大買/大賣/
2021/02/02	284	5.30	170	5.28	5.36	114	67,397	0.17%	大買/大賣/鉅額交易
2021/02/01	260	5.10	30	5.05	5.11	230	67,048	0.34%	大買/鉅額交易
2021/01/29	13	5.09	0	0.00	5.08	13	66,865	0.02%
2021/01/28	22	5.10	11	5.12	5.12	11	67,162	0.02%
2021/01/27	63	5.21	0	0.00	5.22	63	68,082	0.09%
2021/01/26	14	5.15	36	5.15	5.11	-22	68,844	-0.03%
2021/01/25	14	5.09	28	5.10	5.12	-14	70,116	-0.02%
2021/01/22	328	5.18	31	5.14	5.15	297	70,776	0.42%	大買/鉅額交易
2021/01/21	256	5.22	8	5.21	5.23	248	70,995	0.35%	大買/鉅額交易
2021/01/20	177	5.33	46	5.35	5.30	131	70,030	0.19%	大買/鉅額交易
2021/01/19	233	5.17	45	5.16	5.15	188	68,860	0.27%	大買/鉅額交易
2021/01/18	162	5.12	28	5.18	5.09	134	68,805	0.19%	大買/鉅額交易
2021/01/15	414	5.45	63	5.44	5.41	351	67,589	0.52%	大買/鉅額交易
2021/01/14	416	5.43	31	5.43	5.44	385	67,149	0.57%	大買/鉅額交易
2021/01/13	497	5.56	69	5.54	5.61	428	66,264	0.65%	大買/鉅額交易
2021/01/12	13	5.22	167	5.21	5.20	-154	64,865	-0.24%	大賣/鉅額交易
2021/01/11	37	5.23	50	5.24	5.20	-13	64,411	-0.02%
2021/01/08	65	5.05	319	5.03	5.04	-254	63,234	-0.40%	大賣/鉅額交易
2021/01/07	172	5.06	19	5.05	5.08	153	62,985	0.24%	大買/鉅額交易
2021/01/06	237	4.87	156	4.88	4.88	81	61,880	0.13%	大買/大賣/
2021/01/05	128	4.52	165	4.51	4.52	-37	59,455	-0.06%	大買/大賣/
2021/01/04	185	4.64	30	4.66	4.66	155	58,895	0.26%	大買/鉅額交易
2020/12/30	25	4.59	46	4.59	4.57	-21	57,335	-0.04%
2020/12/29	0	0.00	30	4.58	4.56	-30	57,309	-0.05%
2020/12/28	60	4.59	171	4.57	4.61	-111	57,365	-0.19%	大賣/鉅額交易
2020/12/25	0	0.00	15	4.55	4.60	-15	57,167	-0.03%
2020/12/24	330	4.54	50	4.52	4.57	280	56,545	0.50%	大買/鉅額交易
2020/12/23	31	4.28	24	4.29	4.22	7	55,060	0.01%
2020/12/22	20	4.51	1,554	4.49	4.43	-1,534	53,678	-2.86%	大賣/鉅額交易
2020/12/21	59	4.55	67	4.58	4.55	-8	52,411	-0.02%
2020/12/18	43	4.66	98	4.69	4.63	-55	51,553	-0.11%
2020/12/17	57	4.65	82	4.63	4.67	-25	51,256	-0.05%
2020/12/16	147	4.54	0	0.00	4.53	147	50,297	0.29%	大買/鉅額交易
2020/12/15	26	4.53	455	4.50	4.46	-429	50,138	-0.86%	大賣/鉅額交易
2020/12/14	306	4.55	293	4.48	4.58	13	49,278	0.03%	大買/大賣/
2020/12/11	1,338	4.64	105	4.54	4.53	1,233	49,164	2.51%	大買/大賣/鉅額交易
2020/12/10	104	4.40	85	4.37	4.35	19	47,850	0.04%	大買/
2020/12/09	103	4.37	60	4.33	4.31	43	47,631	0.09%	大買/
2020/12/08	92	4.32	80	4.34	4.30	12	47,534	0.03%
2020/12/07	116	4.43	209	4.40	4.42	-93	47,248	-0.20%	大買/大賣/
2020/12/04	288	4.55	15	4.56	4.52	273	47,335	0.58%	大買/鉅額交易
2020/12/03	329	4.33	14	4.32	4.37	315	45,334	0.69%	大買/鉅額交易
2020/12/02	26	4.07	65	4.10	4.08	-39	44,772	-0.09%
2020/12/01	65	4.21	50	4.22	4.17	15	44,266	0.03%
2020/11/30	200	4.28	80	4.25	4.24	120	43,813	0.27%	大買/鉅額交易
2020/11/27	30	4.18	0	0.00	4.17	30	42,899	0.07%
2020/11/26	99	4.60	371	4.41	4.41	-272	41,702	-0.65%	大賣/鉅額交易
2020/11/25	342	4.35	193	4.38	4.51	149	38,697	0.39%	大買/大賣/鉅額交易
2020/11/24	228	3.95	242	3.89	3.97	-14	35,765	-0.04%	大買/大賣/
2020/11/23	169	3.73	10	3.67	3.75	159	34,459	0.46%	大買/鉅額交易
2020/11/20	20	3.55	100	3.55	3.55	-80	33,762	-0.24%
2020/11/19	110	3.56	0	0.00	3.55	110	34,070	0.32%	大買/鉅額交易
2020/11/18	10	3.52	220	3.47	3.51	-210	33,846	-0.62%	大賣/鉅額交易
2020/11/17	20	3.53	106	3.52	3.54	-86	33,567	-0.26%	大賣/
2020/11/16	189	3.35	120	3.35	3.38	69	33,414	0.21%	大買/大賣/
2020/11/13	47	3.30	127	3.29	3.28	-80	33,156	-0.24%	大賣/
2020/11/12	125	3.48	496	3.47	3.45	-371	32,584	-1.14%	大買/大賣/鉅額交易
2020/11/11	257	3.53	260	3.38	3.55	-3	31,531	-0.01%	大買/大賣/
2020/11/10	66	3.13	90	3.12	3.16	-24	29,736	-0.08%
2020/11/09	180	2.92	0	0.00	2.91	180	29,061	0.62%	大買/鉅額交易
2020/11/06	50	2.93	160	2.93	2.87	-110	29,013	-0.38%	大賣/鉅額交易
2020/11/05	60	2.99	111	2.96	2.91	-51	29,209	-0.17%	大賣/
2020/11/04	110	2.94	10	2.92	2.99	100	28,974	0.35%	大買/
2020/11/03	135	2.76	30	2.74	2.83	105	28,712	0.37%	大買/鉅額交易
2020/11/02	40	2.49	0	0.00	2.50	40	28,692	0.14%
2020/10/30	25	2.85	0	0.00	2.76	25	27,990	0.09%
2020/10/29	55	3.03	23	3.00	3.04	32	27,984	0.11%
2020/10/28	0	0.00	10	3.18	3.19	-10	27,776	-0.04%
2020/10/27	30	3.18	0	0.00	3.21	30	29,525	0.10%
2020/10/26	35	3.26	9	3.25	3.25	26	29,881	0.09%
2020/10/22	30	3.28	30	3.30	3.28	0	30,801	0.00%
2020/10/20	50	3.38	0	0.00	3.37	50	32,707	0.15%
2020/10/15	20	3.49	30	3.49	3.49	-10	32,903	-0.03%
2020/10/12	10	3.40	0	0.00	3.41	10	32,834	0.03%
2020/10/08	10	3.34	0	0.00	3.36	10	32,557	0.03%
2020/10/07	12	3.34	22	3.35	3.36	-10	32,621	-0.03%
2020/10/06	24	3.41	0	0.00	3.36	24	32,525	0.07%
2020/10/05	7	3.32	35	3.32	3.32	-28	32,824	-0.09%
2020/09/30	2	3.37	61	3.37	3.43	-59	32,471	-0.18%
2020/09/29	21	3.51	0	0.00	3.52	21	32,261	0.07%
2020/09/25	30	3.56	0	0.00	3.56	30	31,990	0.09%
2020/09/24	5	3.45	6	3.48	3.48	-1	32,122	0.00%
2020/09/22	0	0.00	19	3.56	3.55	-19	31,972	-0.06%
2020/09/21	2	3.70	220	3.70	3.72	-218	31,637	-0.69%	大賣/鉅額交易
2020/09/18	50	3.77	10	3.75	3.78	40	31,534	0.13%
2020/09/17	20	3.77	135	3.65	3.61	-115	30,924	-0.37%	大賣/鉅額交易
2020/09/16	91	3.46	10	3.58	3.66	81	30,388	0.27%
2020/09/15	6	3.30	65	3.32	3.28	-59	29,853	-0.20%
2020/09/14	10	3.45	0	0.00	3.42	10	29,341	0.03%
2020/09/11	20	3.54	12	3.51	3.52	8	29,040	0.03%
2020/09/10	11	3.69	0	0.00	3.66	11	28,742	0.04%
2020/09/09	132	3.58	22	3.57	3.69	110	28,579	0.38%	大買/鉅額交易
2020/09/08	121	3.90	0	0.00	3.87	121	27,632	0.44%	大買/鉅額交易
2020/09/07	23	3.91	38	3.88	3.91	-15	27,936	-0.05%
2020/09/04	10	4.06	25	4.07	4.05	-15	27,783	-0.05%
2020/09/03	5	4.17	6	4.16	4.17	-1	27,685	0.00%
2020/09/01	0	0.00	24	4.25	4.26	-24	28,436	-0.08%
2020/08/31	51	4.38	2	4.31	4.29	49	28,639	0.17%
2020/08/28	1	4.32	10	4.31	4.32	-9	28,541	-0.03%
2020/08/27	6	4.39	0	0.00	4.38	6	28,728	0.02%
2020/08/26	3	4.50	0	0.00	4.45	3	28,693	0.01%
2020/08/25	5	4.37	9	4.29	4.39	-4	28,481	-0.01%
2020/08/24	27	4.20	5	4.19	4.19	22	28,052	0.08%
2020/08/21	7	4.35	1	4.32	4.31	6	27,854	0.02%
2020/08/20	24	4.27	53	4.28	4.27	-29	27,754	-0.10%
2020/08/19	5	4.45	0	0.00	4.43	5	27,284	0.02%
2020/08/18	5	4.51	90	4.50	4.51	-85	27,280	-0.31%
2020/08/17	5	4.51	5	4.51	4.53	0	27,406	0.00%
2020/08/14	40	4.50	0	0.00	4.53	40	27,403	0.15%
2020/08/11	51	4.52	5	4.52	4.53	46	27,819	0.17%
2020/08/10	2	4.39	30	4.32	4.41	-28	27,694	-0.10%
2020/08/07	0	0.00	87	4.34	4.36	-87	27,665	-0.31%
2020/08/06	229	4.57	510	4.51	4.53	-281	26,916	-1.04%	大買/大賣/鉅額交易
2020/08/05	97	4.24	249	4.27	4.31	-152	25,974	-0.59%	大賣/鉅額交易
2020/08/04	89	3.97	2	3.95	4.08	87	25,504	0.34%
2020/08/03	33	3.81	0	0.00	3.80	33	24,741	0.13%
2020/07/31	66	3.85	2	3.81	3.89	64	24,305	0.26%
2020/07/30	14	3.90	0	0.00	3.91	14	23,124	0.06%
2020/07/29	27	3.88	0	0.00	3.86	27	23,058	0.12%
2020/07/28	47	3.99	0	0.00	3.98	47	22,775	0.21%
2020/07/27	16	4.04	0	0.00	4.03	16	22,645	0.07%
2020/07/24	73	4.12	15	4.51	4.16	58	22,066	0.26%
2020/07/23	2	4.69	0	0.00	4.62	2	20,886	0.01%
2020/07/22	2	4.64	2	4.67	4.58	0	21,138	0.00%
2020/07/21	7	4.21	10	4.26	4.20	-3	21,390	-0.01%
2020/07/20	6	4.17	10	4.20	4.18	-4	22,245	-0.02%
2020/07/17	5	4.50	0	0.00	4.40	5	25,337	0.02%
2020/07/16	1	4.67	0	0.00	4.72	1	26,198	0.00%
2020/07/15	7	4.71	0	0.00	4.70	7	27,104	0.03%
2020/07/14	8	4.61	10	4.62	4.64	-2	28,025	-0.01%
2020/07/13	70	4.95	22	5.00	4.94	48	29,300	0.16%
2020/07/10	30	5.07	63	5.14	5.04	-33	30,339	-0.11%
2020/07/09	1	5.60	4	5.60	5.56	-3	31,105	-0.01%
2020/07/07	0	0.00	3	5.77	5.76	-3	34,311	-0.01%
2020/07/06	3	5.83	0	0.00	5.81	3	35,895	0.01%
2020/07/03	78	5.76	80	5.55	5.75	-2	37,270	-0.01%
2020/07/02	0	0.00	102	5.85	5.85	-102	38,538	-0.26%	大賣/鉅額交易
2020/06/29	12	6.04	10	6.03	5.97	2	41,981	0.00%
2020/06/24	20	6.18	0	0.00	6.18	20	42,846	0.05%
2020/06/23	5	6.14	20	6.24	6.14	-15	43,974	-0.03%
2020/06/22	15	6.19	0	0.00	6.15	15	45,472	0.03%
2020/06/19	31	6.32	15	6.27	6.25	16	48,150	0.03%
2020/06/18	48	6.18	0	0.00	6.23	48	50,996	0.09%
2020/06/17	49	6.25	100	6.21	6.23	-51	52,968	-0.10%
2020/06/16	113	6.20	20	6.13	6.20	93	55,880	0.17%	大買/
2020/06/15	3	5.91	1	5.94	5.90	2	58,074	0.00%
2020/06/12	65	5.73	0	0.00	6.11	65	61,022	0.11%
2020/06/11	57	6.48	1	6.10	6.10	56	61,790	0.09%
2020/06/10	7	6.59	1	6.52	6.57	6	61,988	0.01%
2020/06/09	34	6.83	47	6.87	6.65	-13	62,352	-0.02%
2020/06/08	105	6.98	156	7.10	6.99	-51	62,465	-0.08%	大買/大賣/
2020/06/05	64	6.15	2	6.10	6.37	62	62,226	0.10%
2020/06/04	43	5.86	0	0.00	5.90	43	62,753	0.07%
2020/06/03	2	5.99	258	5.99	5.94	-256	64,757	-0.40%	大賣/鉅額交易
2020/06/02	13	5.37	0	0.00	5.40	13	65,219	0.02%
2020/06/01	22	5.18	0	0.00	5.26	22	65,429	0.03%
2020/05/28	10	5.15	0	0.00	5.10	10	65,559	0.02%
2020/05/26	18	5.40	0	0.00	5.28	18	65,634	0.03%
2020/05/22	10	5.40	64	5.35	5.40	-54	65,137	-0.08%
2020/05/21	210	5.61	0	0.00	5.63	210	64,790	0.32%	大買/鉅額交易
2020/05/19	11	5.34	80	6.00	5.60	-69	64,258	-0.11%
2020/05/18	40	6.13	21	6.16	5.90	19	63,432	0.03%
2020/05/15	61	6.00	205	5.95	5.94	-144	62,917	-0.23%	大賣/鉅額交易
2020/05/14	0	0.00	83	5.90	5.75	-83	62,548	-0.13%
2020/05/13	2	5.97	20	5.95	5.98	-18	62,165	-0.03%
2020/05/12	27	6.10	3	6.19	6.11	24	61,810	0.04%
2020/05/11	196	6.11	240	6.21	6.23	-44	61,562	-0.07%	大買/大賣/
2020/05/08	10	6.05	15	6.05	6.02	-5	61,126	-0.01%
2020/05/07	48	5.77	10	5.70	5.85	38	60,706	0.06%
2020/05/06	0	0.00	25	6.25	5.90	-25	60,297	-0.04%
2020/05/05	34	6.43	16	6.35	6.28	18	59,511	0.03%
2020/05/04	2	6.05	68	6.00	6.00	-66	58,871	-0.11%
2020/04/30	38	5.57	326	5.49	5.73	-288	58,243	-0.49%	大賣/鉅額交易
2020/04/29	405	4.78	29	4.78	4.80	376	57,522	0.65%	大買/鉅額交易
2020/04/28	30	4.21	0	0.00	4.23	30	57,085	0.05%
2020/04/27	0	0.00	7	4.40	4.48	-7	56,735	-0.01%
2020/04/24	5	4.75	27	4.82	4.75	-22	56,287	-0.04%
2020/04/23	17	4.24	35	4.21	4.80	-18	55,735	-0.03%
2020/04/22	145	4.37	330	4.49	3.72	-185	54,739	-0.34%	大買/大賣/鉅額交易
2020/04/21	62	5.80	3	5.80	5.80	59	51,359	0.11%
2020/04/20	199	5.96	29	5.87	6.08	170	50,185	0.34%	大買/鉅額交易
2020/04/17	136	6.19	55	6.14	6.17	81	49,137	0.16%	大買/
2020/04/16	327	5.75	111	5.70	5.66	216	48,076	0.45%	大買/大賣/鉅額交易
2020/04/15	121	6.10	180	6.12	6.00	-59	46,428	-0.13%	大買/大賣/
2020/04/14	100	6.45	167	6.34	6.49	-67	45,101	-0.15%	大賣/
2020/04/13	251	7.17	164	7.20	6.70	87	43,618	0.20%	大買/大賣/
2020/04/10	399	6.44	55	6.46	6.59	344	41,676	0.83%	大買/鉅額交易
2020/04/09	164	6.47	71	6.42	6.69	93	40,011	0.23%	大買/
2020/04/08	147	5.56	26	5.59	5.79	121	38,290	0.32%	大買/鉅額交易
2020/04/07	96	5.52	25	5.57	5.71	71	36,790	0.19%
2020/04/06	71	4.81	299	4.70	4.88	-228	35,141	-0.65%	大賣/鉅額交易
2020/04/01	11	3.92	20	3.94	3.95	-9	33,019	-0.03%
2020/03/31	49	3.83	0	0.00	3.92	49	32,177	0.15%
2020/03/30	9	3.47	32	3.45	3.60	-23	31,219	-0.07%
2020/03/27	24	3.78	12	3.79	3.78	12	30,104	0.04%
2020/03/26	82	4.01	5	3.90	3.92	77	28,821	0.27%
2020/03/25	286	4.22	10	4.18	4.26	276	27,107	1.02%	大買/鉅額交易
2020/03/24	54	4.31	5	4.17	4.18	49	24,189	0.20%
2020/03/23	127	3.53	23	3.85	3.89	104	21,126	0.49%	大買/鉅額交易
2020/03/20	132	4.24	25	4.36	4.53	107	18,999	0.56%	大買/鉅額交易
2020/03/19	63	3.08	97	3.09	2.98	-34	15,829	-0.21%
2020/03/18	164	3.81	20	3.78	3.65	144	13,333	1.08%	大買/鉅額交易
2020/03/17	32	5.07	34	5.16	5.00	-2	10,069	-0.02%
2020/03/16	52	5.81	42	5.82	5.79	10	8,705	0.11%
2020/03/13	71	6.48	25	6.16	6.65	46	7,975	0.58%
2020/03/12	10	6.66	0	0.00	6.01	10	7,231	0.14%
2020/03/11	5	7.51	104	7.69	7.24	-99	6,541	-1.51%	大賣/
2020/03/10	139	7.77	0	0.00	7.92	139	5,883	2.36%	大買/鉅額交易
2020/03/09	23	7.76	28	7.92	7.89	-5	4,818	-0.10%
2020/03/06	9	13.63	0	0.00	13.46	9	2,565	0.35%
2020/03/05	36	14.86	6	14.83	14.85	30	1,652	1.82%
2020/03/04	73	15.34	0	0.00	15.24	73	1,198	6.09%
2020/03/03	12	16.03	9	15.67	15.52	3	955	0.31%
2020/03/02	18	15.22	0	0.00	15.27	18	664	2.71%
2020/02/27	2	15.69	0	0.00	16.08	2	465	0.43%
2020/02/25	1	17.52	0	0.00	17.53	1	223	0.45%
2019/08/14	0	0.00	3	19.21	19.20	-3	58	-5.10%
2019/08/12	0	0.00	16	17.82	18.00	-16	55	-29.06%
2019/08/08	3	17.77	0	0.00	17.69	3	55	5.44%
2019/08/07	8	18.37	0	0.00	18.38	8	52	15.29%
2019/08/06	8	19.38	0	0.00	19.38	8	48	16.52%
2019/04/03	0	0.00	2	24.27	24.30	-2	164	-1.21%
2019/01/30	2	19.02	0	0.00	19.06	2	164	1.21%
2019/01/02	0	0.00	3	14.90	14.58	-3	90	-3.30%
2018/12/28	3	14.92	0	0.00	14.86	3	89	3.34%
2018/12/26	0	0.00	1	13.35	13.26	-1	82	-1.21%
2018/12/24	1	15.44	0	0.00	15.49	1	70	1.42%
2018/05/24	0	0.00	3	34.08	34.00	-3	271	-1.10%
2018/05/18	2	34.04	0	0.00	34.07	2	244	0.82%
2018/05/16	1	32.75	0	0.00	32.85	1	230	0.43%
2018/01/10	0	0.00	2	24.71	24.71	-2	702	-0.28%