期街口布蘭特正2 (00715L)-元大-基隆券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	16.45	0	0.00	16.58	4	20,693	0.02%
2024/04/30	2	17.84	0	0.00	17.79	2	20,357	0.01%
2024/04/24	0	0.00	2	17.92	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	4	17.64	17.66	-4	22,136	-0.02%
2024/04/22	6	17.37	0	0.00	17.34	6	22,304	0.03%
2024/04/19	17	18.45	19	18.24	18.31	-2	22,294	-0.01%
2024/04/18	2	17.58	0	0.00	17.67	2	22,513	0.01%
2024/04/16	10	18.89	10	18.92	18.95	0	23,071	0.00%
2024/04/10	0	0.00	2	18.15	18.16	-2	25,040	-0.01%
2024/04/09	0	0.00	1	18.68	18.61	-1	26,025	0.00%
2024/04/03	0	0.00	7	17.96	17.95	-7	26,920	-0.03%
2024/04/02	0	0.00	4	17.51	17.51	-4	27,196	-0.01%
2024/03/28	0	0.00	6	16.72	16.68	-6	27,917	-0.02%
2024/03/27	6	16.36	0	0.00	16.36	6	28,321	0.02%
2024/03/26	0	0.00	7	16.80	16.82	-7	28,738	-0.02%
2024/03/25	0	0.00	2	16.49	16.47	-2	29,260	-0.01%
2024/03/22	6	16.34	0	0.00	16.25	6	29,868	0.02%
2024/03/21	3	16.56	0	0.00	16.69	3	30,143	0.01%
2024/03/20	0	0.00	4	16.87	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	8	16.67	16.65	-8	31,405	-0.03%
2024/03/15	0	0.00	6	16.06	16.05	-6	33,332	-0.02%
2024/03/14	0	0.00	2	15.60	15.57	-2	33,559	-0.01%
2024/03/13	0	0.00	2	15.02	15.03	-2	34,057	-0.01%
2024/03/12	0	0.00	8	14.98	14.99	-8	35,321	-0.02%
2024/03/11	10	14.69	22	14.70	14.73	-12	35,681	-0.03%
2024/03/08	22	15.34	2	15.30	15.35	20	35,737	0.06%
2024/03/07	0	0.00	4	15.26	15.19	-4	37,171	-0.01%
2024/03/06	4	14.95	0	0.00	15.03	4	37,689	0.01%
2024/03/05	2	15.15	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	8	15.53	15.42	-8	38,375	-0.02%
2024/02/27	0	0.00	16	14.83	14.79	-16	38,610	-0.04%
2024/02/26	24	14.36	13	14.37	14.37	11	38,826	0.03%
2024/02/22	6	14.93	8	14.97	15.01	-2	39,367	-0.01%
2024/02/20	0	0.00	12	15.10	15.10	-12	41,192	-0.03%
2024/02/19	5	14.87	0	0.00	14.86	5	41,311	0.01%
2024/02/16	3	14.84	10	14.85	14.83	-7	41,279	-0.02%
2024/02/15	0	0.00	182	14.31	14.35	-182	41,169	-0.44%	大賣/鉅額交易
2024/02/05	55	13.29	0	0.00	13.41	55	39,777	0.14%
2024/02/02	51	13.75	15	13.82	13.75	36	39,130	0.09%
2024/02/01	53	14.40	50	14.45	14.36	3	39,328	0.01%
2024/01/31	1	14.80	2	14.91	14.78	-1	40,177	0.00%
2024/01/30	8	14.73	0	0.00	14.74	8	40,265	0.02%
2024/01/29	5	15.18	38	15.19	15.18	-33	40,470	-0.08%
2024/01/26	0	0.00	43	14.61	14.53	-43	39,718	-0.11%
2024/01/24	5	13.82	0	0.00	13.74	5	38,995	0.01%
2024/01/23	5	13.88	64	13.89	13.90	-59	39,219	-0.15%
2024/01/22	74	13.33	110	13.33	13.33	-36	38,411	-0.09%	大賣/
2024/01/19	3	13.56	255	13.61	13.56	-252	38,402	-0.66%	大賣/鉅額交易
2024/01/18	10	13.37	16	13.38	13.36	-6	38,240	-0.02%
2024/01/17	76	13.27	10	13.27	13.25	66	38,414	0.17%
2024/01/16	4	13.36	0	0.00	13.40	4	38,396	0.01%
2024/01/15	0	0.00	1	13.37	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	64	13.49	13.48	-64	38,752	-0.17%
2024/01/11	31	12.91	100	12.91	13.00	-69	37,890	-0.18%
2024/01/10	110	13.14	79	13.13	13.15	31	38,043	0.08%	大買/
2024/01/09	49	12.65	15	12.73	12.66	34	37,785	0.09%
2024/01/08	40	13.20	0	0.00	13.13	40	37,685	0.11%
2024/01/05	5	13.15	80	13.14	13.26	-75	37,498	-0.20%
2024/01/04	15	13.42	45	13.37	13.43	-30	37,508	-0.08%
2024/01/03	144	12.56	48	12.56	12.52	96	36,839	0.26%	大買/
2024/01/02	1	13.09	30	13.24	13.30	-29	36,198	-0.08%
2023/12/29	29	12.95	16	13.03	13.08	13	36,340	0.04%
2023/12/28	256	13.70	20	13.62	13.64	236	35,482	0.67%	大買/鉅額交易
2023/12/27	50	14.13	60	14.14	14.18	-10	35,567	-0.03%
2023/12/25	5	13.48	0	0.00	13.48	5	35,269	0.01%
2023/12/22	25	13.74	75	13.86	13.87	-50	35,220	-0.14%
2023/12/21	50	13.78	57	13.78	13.78	-7	34,796	-0.02%
2023/12/20	18	13.78	38	13.82	13.78	-20	34,342	-0.06%
2023/12/19	15	13.43	108	13.44	13.45	-93	33,930	-0.27%	大賣/
2023/12/18	110	13.07	15	13.09	13.06	95	33,536	0.28%	大買/
2023/12/15	51	13.05	100	13.04	13.03	-49	33,484	-0.15%
2023/12/14	5	12.33	30	12.37	12.33	-25	32,514	-0.08%
2023/12/13	155	11.95	0	0.00	11.97	155	32,005	0.48%	大買/鉅額交易
2023/12/12	1	12.90	22	13.02	13.07	-21	30,174	-0.07%
2023/12/11	5	13.03	32	12.95	13.03	-27	30,040	-0.09%
2023/12/08	6	12.37	1	12.53	12.60	5	29,702	0.02%
2023/12/07	64	12.47	0	0.00	12.55	64	29,130	0.22%
2023/12/06	36	13.34	0	0.00	13.37	36	27,889	0.13%
2023/12/05	25	13.64	0	0.00	13.65	25	27,749	0.09%
2023/12/04	91	13.77	170	14.00	13.73	-79	27,439	-0.29%	大賣/
2023/12/01	34	14.48	5	14.48	14.61	29	26,096	0.11%
2023/11/30	0	0.00	39	15.17	15.31	-39	25,538	-0.15%
2023/11/29	2	14.72	2	14.92	14.72	0	25,205	0.00%
2023/11/27	30	14.43	0	0.00	14.31	30	25,153	0.12%
2023/11/24	15	14.85	22	14.83	14.79	-7	24,980	-0.03%
2023/11/22	8	15.23	22	15.20	15.20	-14	24,616	-0.06%
2023/11/21	10	15.09	28	15.03	14.99	-18	24,410	-0.07%
2023/11/20	5	14.77	43	14.66	14.78	-38	24,172	-0.16%
2023/11/17	42	13.70	10.9	13.68	13.68	31.1	23,401	0.13%
2023/11/16	30.9	14.79	0	0.00	14.74	30.9	22,207	0.14%
2023/11/15	2	15.44	8	15.44	15.49	-6	22,088	-0.03%
2023/11/14	1	15.57	23	15.54	15.56	-22	22,049	-0.10%
2023/11/13	8	14.84	0	0.00	14.84	8	21,906	0.04%
2023/11/09	43	14.56	0	0.00	14.49	43	21,756	0.20%
2023/11/08	37	15.15	0	0.00	15.14	37	21,026	0.18%
2023/11/07	31	16.41	0	0.00	16.42	31	20,128	0.15%
2023/11/06	28	16.58	0	0.00	16.61	28	20,144	0.14%
2023/11/03	10	17.24	41	17.24	17.35	-31	19,791	-0.16%
2023/11/01	16	16.73	0	0.00	16.74	16	19,550	0.08%
2023/10/31	30	17.24	0	0.00	17.30	30	19,405	0.15%
2023/10/30	10	18.09	10	17.86	17.88	0	19,290	0.00%
2023/10/27	12	17.61	12	17.84	17.91	0	19,384	0.00%
2023/10/26	65	18.20	33	18.14	18.13	32	19,456	0.16%
2023/10/25	17	17.42	0	0.00	17.40	17	19,494	0.09%
2023/10/24	7	18.22	50	18.18	18.18	-43	19,299	-0.22%
2023/10/23	2	18.61	0	0.00	18.56	2	19,536	0.01%
2023/10/20	2	19.31	0	0.00	19.36	2	19,593	0.01%
2023/10/19	3	18.50	0	0.00	18.63	3	19,529	0.02%
2023/10/18	12	18.77	34	18.70	18.60	-22	19,695	-0.11%
2023/10/17	20	17.84	0	0.00	17.88	20	19,357	0.10%
2023/10/16	34	18.22	43	18.22	18.36	-9	19,229	-0.05%
2023/10/13	12	16.75	16	16.70	16.78	-4	18,867	-0.02%
2023/10/12	11	16.33	4	16.33	16.38	7	19,449	0.04%
2023/10/11	61	17.23	12	17.20	17.23	49	19,720	0.25%
2023/10/06	20	15.95	1	15.92	15.85	19	20,006	0.09%
2023/10/05	115	16.65	5	16.60	16.75	110	20,363	0.54%	大買/鉅額交易
2023/10/04	15	18.56	17	18.58	18.59	-2	20,295	-0.01%
2023/10/03	4	18.18	0	0.00	18.11	4	21,357	0.02%
2023/09/28	12	20.34	12	20.20	20.20	0	23,265	0.00%
2023/09/27	62	19.40	23	19.44	19.52	39	24,295	0.16%
2023/09/26	10	18.80	0	0.00	18.78	10	24,947	0.04%
2023/09/22	12	19.14	17	19.27	19.33	-5	28,113	-0.02%
2023/09/21	0	0.00	64	18.83	18.84	-64	29,379	-0.22%
2023/09/18	1	19.41	0	0.00	19.53	1	35,459	0.00%
2023/09/15	0	0.00	4	19.48	19.54	-4	36,770	-0.01%
2023/09/13	12	18.74	14	18.66	18.76	-2	39,214	-0.01%
2023/09/12	10	18.21	14	18.23	18.25	-4	43,060	-0.01%
2023/09/11	0	0.00	12	18.00	18.08	-12	44,133	-0.03%
2023/09/08	5	17.65	221	17.64	17.60	-216	45,901	-0.47%	大賣/鉅額交易
2023/09/07	0	0.00	29	17.94	17.94	-29	50,129	-0.06%
2023/09/06	48	17.84	12	17.87	17.83	36	52,141	0.07%
2023/09/05	0	0.00	11	17.34	17.35	-11	53,147	-0.02%
2023/09/04	42	17.22	26	17.23	17.21	16	54,375	0.03%
2023/09/01	0	0.00	6	16.56	16.62	-6	54,841	-0.01%
2023/08/30	12	15.88	12	15.93	15.95	0	58,517	0.00%
2023/08/28	0	0.00	4	15.53	15.48	-4	61,868	-0.01%
2023/08/25	62	15.23	16	15.17	15.19	46	65,073	0.07%
2023/08/24	11	14.97	75	14.97	15.05	-64	65,539	-0.10%
2023/08/22	12	15.58	12	15.54	15.52	0	66,740	0.00%
2023/08/21	112	15.88	35	15.85	15.90	77	67,700	0.11%	大買/
2023/08/18	70	15.40	14	15.42	15.36	56	68,745	0.08%
2023/08/17	49	15.12	0	0.00	15.14	49	69,516	0.07%
2023/08/16	18	15.54	2	15.57	15.52	16	70,403	0.02%
2023/08/15	1	16.10	0	0.00	16.11	1	70,342	0.00%
2023/08/14	0	0.00	2	16.08	16.01	-2	72,093	0.00%
2023/08/11	7	16.19	240	16.16	16.12	-233	72,441	-0.32%	大賣/鉅額交易
2023/08/10	0	0.00	654	16.51	16.59	-654	73,184	-0.89%	大賣/鉅額交易
2023/08/08	1	15.86	0	0.00	15.79	1	75,316	0.00%
2023/08/07	2	16.09	1	16.13	16.10	1	75,657	0.00%
2023/08/04	0	0.00	13	15.72	15.77	-13	76,383	-0.02%
2023/08/02	0	0.00	2	15.86	15.84	-2	77,425	0.00%
2023/08/01	20	15.64	22	15.67	15.62	-2	78,713	0.00%
2023/07/31	0	0.00	34	15.19	15.20	-34	80,639	-0.04%
2023/07/28	20	14.91	28	14.93	14.95	-8	83,771	-0.01%
2023/07/27	21	14.75	22	14.86	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	5	14.75	14.65	-5	86,130	-0.01%
2023/07/25	20	14.65	31	14.66	14.68	-11	86,294	-0.01%
2023/07/24	20	13.91	20	14.02	13.99	0	87,344	0.00%
2023/07/21	20	13.55	25	13.74	13.75	-5	87,331	-0.01%
2023/07/19	10	13.50	16	13.47	13.43	-6	87,592	-0.01%
2023/07/18	6	13.14	6	13.15	13.17	0	87,766	0.00%
2023/07/17	2	13.27	1	13.27	13.25	1	88,059	0.00%
2023/07/14	0	0.00	1	14.01	13.92	-1	87,436	0.00%
2023/07/13	1	13.71	37	13.73	13.67	-36	87,416	-0.04%
2023/07/12	3	13.44	24	13.47	13.44	-21	86,888	-0.02%
2023/07/10	12	13.06	355	13.05	13.02	-343	86,864	-0.39%	大賣/鉅額交易
2023/07/07	0	0.00	22	12.49	12.61	-22	86,425	-0.03%
2023/07/06	0	0.00	187	12.47	12.45	-187	85,890	-0.22%	大賣/鉅額交易
2023/07/05	20	12.23	26	12.26	12.25	-6	85,218	-0.01%
2023/07/04	12	11.93	3	12.00	11.97	9	84,229	0.01%
2023/07/03	0	0.00	82	12.08	12.07	-82	87,011	-0.09%
2023/06/30	21	11.80	99	11.84	11.83	-78	86,726	-0.09%
2023/06/29	10	11.66	73	11.64	11.58	-63	85,613	-0.07%
2023/06/28	168	11.35	0	0.00	11.43	168	85,229	0.20%	大買/鉅額交易
2023/06/27	10	11.91	4	11.91	11.93	6	82,607	0.01%
2023/06/26	55	11.75	0	0.00	11.76	55	82,529	0.07%
2023/06/21	0	0.00	3	12.24	12.29	-3	81,257	0.00%
2023/06/20	5	12.19	74	12.14	12.11	-69	80,662	-0.09%
2023/06/19	0	0.00	85	12.07	12.03	-85	80,103	-0.11%
2023/06/16	23.2	11.96	174	11.94	11.98	-150.8	79,570	-0.19%	大賣/鉅額交易
2023/06/15	34.3	11.33	10	11.30	11.39	24.3	77,408	0.03%
2023/06/14	0	0.00	107	11.61	11.72	-107	77,895	-0.14%	大賣/鉅額交易
2023/06/13	257	11.13	0	0.00	11.15	257	79,684	0.32%	大買/鉅額交易
2023/06/12	149.5	11.66	12	11.63	11.63	137.5	77,368	0.18%	大買/鉅額交易
2023/06/09	38	12.10	5	12.05	12.09	33	76,785	0.04%
2023/06/08	10	12.41	83	12.46	12.46	-73	76,268	-0.10%
2023/06/07	40.5	12.23	33	12.25	12.15	7.5	75,944	0.01%
2023/06/06	32	12.32	44	12.34	12.36	-12	75,545	-0.02%
2023/06/05	71.1	12.45	184	12.44	12.49	-112.9	74,942	-0.15%	大賣/鉅額交易
2023/06/02	18	11.71	44	11.76	11.79	-26	72,352	-0.04%
2023/06/01	72.2	11.25	20	11.39	11.33	52.2	71,759	0.07%
2023/05/31	262.2	11.54	120	11.51	11.48	142.2	69,760	0.20%	大買/大賣/鉅額交易
2023/05/30	83	12.51	0	0.00	12.44	83	66,820	0.12%
2023/05/29	5	12.70	52	12.78	12.73	-47	66,756	-0.07%
2023/05/26	109	12.29	11	12.22	12.32	98	66,782	0.15%	大買/
2023/05/25	5.1	12.99	44	12.99	12.97	-38.9	67,197	-0.06%
2023/05/24	110.1	12.78	96	12.80	12.80	14.1	66,280	0.02%	大買/
2023/05/23	53.1	12.31	84	12.32	12.31	-30.9	65,019	-0.05%
2023/05/22	53.3	12.02	100	12.03	11.99	-46.7	64,287	-0.07%
2023/05/19	80	12.38	0	0.00	12.44	80	63,214	0.13%
2023/05/18	6	12.49	177	12.48	12.47	-171	62,935	-0.27%	大賣/鉅額交易
2023/05/17	17	11.89	0	0.00	11.93	17	61,307	0.03%
2023/05/16	19	12.15	22	12.12	12.13	-3	61,099	0.00%
2023/05/15	39.3	11.59	10	11.74	11.60	29.3	60,746	0.05%
2023/05/12	150.1	11.90	10	12.05	11.83	140.1	59,994	0.23%	大買/鉅額交易
2023/05/11	12	12.50	29	12.62	12.63	-17	59,078	-0.03%
2023/05/10	0	0.00	155	12.57	12.58	-155	59,225	-0.26%	大賣/鉅額交易
2023/05/09	35	12.48	84	12.42	12.46	-49	58,800	-0.08%
2023/05/08	29.2	12.10	14	12.09	12.21	15.2	58,374	0.03%
2023/05/05	273	11.37	10	11.44	11.43	263	57,329	0.46%	大買/鉅額交易
2023/05/04	152.4	11.30	17	11.39	11.47	135.4	55,671	0.24%	大買/鉅額交易
2023/05/03	261.4	12.19	12	12.18	12.17	249.4	52,380	0.48%	大買/鉅額交易
2023/05/02	0	0.00	5	13.52	13.49	-5	50,158	-0.01%
2023/04/28	75	13.25	5	13.17	13.30	70	50,085	0.14%
2023/04/27	139	13.04	10	13.02	13.05	129	49,780	0.26%	大買/鉅額交易
2023/04/26	27	13.88	10	14.05	14.06	17	48,708	0.03%
2023/04/25	25	14.61	9	14.55	14.52	16	48,715	0.03%
2023/04/24	50	13.91	10	13.97	13.87	40	49,067	0.08%
2023/04/21	34	13.91	10	13.95	13.93	24	48,858	0.05%
2023/04/20	58	14.38	10	14.44	14.32	48	48,588	0.10%
2023/04/19	23	15.22	30	15.22	15.12	-7	48,260	-0.01%
2023/04/18	80	15.27	100	15.28	15.25	-20	48,325	-0.04%
2023/04/17	10	15.64	13	15.70	15.70	-3	48,613	-0.01%
2023/04/14	10	15.75	32	15.68	15.69	-22	48,952	-0.04%
2023/04/13	17	15.95	149	15.92	15.90	-132	48,812	-0.27%	大賣/鉅額交易
2023/04/12	17	15.39	94	15.42	15.41	-77	48,232	-0.16%
2023/04/11	10	14.94	11.2	15.08	15.10	-1.2	47,796	0.00%
2023/04/10	14	15.20	55.1	15.16	15.17	-41.1	47,534	-0.09%
2023/04/06	0	0.00	574.3	14.96	14.87	-574.3	46,855	-1.23%	大賣/鉅額交易
2023/03/31	12	13.07	168	13.06	12.97	-156	43,494	-0.36%	大賣/鉅額交易
2023/03/30	6	12.77	5	12.68	12.68	1	42,699	0.00%
2023/03/29	6	13.01	47	13.01	13.00	-41	42,193	-0.10%
2023/03/28	12	12.71	122	12.72	12.65	-110	41,233	-0.27%	大賣/鉅額交易
2023/03/27	17.1	11.83	12	11.84	11.89	5.1	39,722	0.01%
2023/03/24	12	11.92	10	12.03	12.05	2	39,705	0.01%
2023/03/23	50	12.15	36	12.17	12.16	14	39,829	0.04%
2023/03/22	15	11.90	20	11.88	11.88	-5	39,638	-0.01%
2023/03/21	4	11.49	0	0.00	11.41	4	39,427	0.01%
2023/03/20	170.2	11.44	16	11.24	11.12	154.2	38,918	0.40%	大買/鉅額交易
2023/03/17	343	11.95	12	12.05	12.06	331	38,002	0.87%	大買/鉅額交易
2023/03/16	174.4	12.16	184	12.16	11.87	-9.7	36,833	-0.03%	大買/大賣/
2023/03/15	253	13.29	25	13.32	13.37	228	34,420	0.66%	大買/鉅額交易
2023/03/14	194	13.86	24	13.94	13.96	170	32,709	0.52%	大買/鉅額交易
2023/03/13	65	14.62	43	14.62	14.65	22	31,447	0.07%
2023/03/10	133	14.13	12	14.08	14.10	121	30,964	0.39%	大買/鉅額交易
2023/03/09	18	14.52	10	14.51	14.53	8	30,330	0.03%
2023/03/08	13	14.68	10	14.79	14.81	3	30,346	0.01%
2023/03/07	30	15.70	18	15.74	15.72	12	30,713	0.04%
2023/03/06	12	15.35	114	15.37	15.21	-102	31,468	-0.32%	大賣/鉅額交易
2023/03/03	25	15.05	51	15.04	15.10	-26	31,058	-0.08%
2023/03/02	10	14.95	61	15.02	15.04	-51	31,369	-0.16%
2023/03/01	98	14.84	10	14.88	14.87	88	31,063	0.28%
2023/02/24	45	14.40	63	14.41	14.45	-18	30,946	-0.06%
2023/02/23	107	13.77	0	0.00	13.90	107	31,165	0.34%	大買/鉅額交易
2023/02/22	10	14.36	10	14.41	14.41	0	30,216	0.00%
2023/02/21	7	14.67	11	14.65	14.46	-4	30,408	-0.01%
2023/02/20	23	14.44	10	14.53	14.58	13	30,390	0.04%
2023/02/17	5	14.99	5	14.96	14.84	0	30,448	0.00%
2023/02/16	0	0.00	10	15.32	15.33	-10	30,395	-0.03%
2023/02/14	5	15.31	7	15.28	15.28	-2	30,395	-0.01%
2023/02/13	20	15.19	208	15.23	15.16	-188	30,208	-0.62%	大賣/鉅額交易
2023/02/10	27	14.71	5	14.72	14.72	22	29,600	0.07%
2023/02/09	0	0.00	35	14.93	14.97	-35	29,445	-0.12%
2023/02/08	42	14.51	80	14.55	14.52	-38	28,898	-0.13%
2023/02/07	10	13.89	12	13.88	13.97	-2	28,285	-0.01%
2023/02/06	23	13.36	0	0.00	13.41	23	27,947	0.08%
2023/02/03	30	13.93	2	13.88	13.89	28	27,177	0.10%
2023/02/02	51	14.38	6	14.41	14.39	45	26,675	0.17%
2023/02/01	10	15.23	17	15.18	15.19	-7	26,381	-0.03%
2023/01/31	34	14.85	0	0.00	14.75	34	26,455	0.13%
2023/01/30	100	15.71	2	15.74	15.40	98	26,340	0.37%
2023/01/17	38	15.02	31	14.95	15.02	7	26,083	0.03%
2023/01/16	10	15.13	89	15.09	15.00	-79	25,894	-0.31%
2023/01/13	12	14.78	29	14.77	14.70	-17	25,537	-0.07%
2023/01/12	22	14.48	27	14.49	14.47	-5	25,366	-0.02%
2023/01/10	50	13.39	0	0.00	13.40	50	24,883	0.20%
2023/01/09	16	13.47	10	13.43	13.53	6	24,862	0.02%
2023/01/06	24	13.45	24	13.60	13.52	0	24,760	0.00%
2023/01/05	46	13.24	10	13.32	13.36	36	24,668	0.15%
2023/01/04	14	14.49	0	0.00	14.41	14	24,031	0.06%
2023/01/03	1	15.48	3	15.67	15.61	-2	23,882	-0.01%
2022/12/30	0	0.00	15	14.95	15.05	-15	23,959	-0.06%
2022/12/29	12	14.94	12	14.98	15.01	0	24,228	0.00%
2022/12/28	20	15.52	25	15.42	15.41	-5	24,555	-0.02%
2022/12/27	10	15.55	21	15.52	15.54	-11	24,630	-0.04%
2022/12/26	1	15.12	0	0.00	15.12	1	24,342	0.00%
2022/12/23	10	14.70	0	0.00	14.52	10	24,338	0.04%
2022/12/22	25	14.78	33	14.78	14.80	-8	24,883	-0.03%
2022/12/21	1	14.00	10	13.97	13.96	-9	24,781	-0.04%
2022/12/20	0	0.00	10	13.92	13.86	-10	25,245	-0.04%
2022/12/16	26	14.33	23	14.24	14.15	3	26,077	0.01%
2022/12/15	0	0.00	32	14.60	14.47	-32	25,800	-0.12%
2022/12/14	22	13.99	43	13.98	13.98	-21	25,352	-0.08%
2022/12/13	75	13.42	22	13.46	13.68	53	24,886	0.21%
2022/12/12	26	12.88	24	12.80	12.81	2	24,456	0.01%
2022/12/09	32	12.92	20	12.89	12.89	12	24,399	0.05%
2022/12/08	49	13.20	24	13.29	13.30	25	23,721	0.11%
2022/12/07	58	13.89	60	13.93	13.88	-2	23,366	-0.01%
2022/12/06	49	15.17	31	15.09	15.13	18	22,605	0.08%
2022/12/05	32	16.59	30	16.28	16.20	2	22,374	0.01%
2022/12/02	24	16.55	25	16.49	16.49	-1	22,888	0.00%
2022/12/01	64	16.52	38	16.53	16.45	26	23,569	0.11%
2022/11/30	25	15.95	24	15.97	16.01	1	23,446	0.00%
2022/11/29	38	15.69	62	15.86	16.41	-24	23,449	-0.10%
2022/11/28	132	14.84	25	14.68	14.66	107	23,348	0.46%	大買/鉅額交易
2022/11/25	1	16.17	0	0.00	16.21	1	22,504	0.00%
2022/11/24	676	16.31	20	16.05	16.02	656	22,541	2.91%	大買/鉅額交易
2022/11/23	15	17.10	15	17.04	17.08	0	21,960	0.00%
2022/11/22	20	16.92	20	17.01	17.02	0	21,877	0.00%
2022/11/21	68	16.82	10	16.75	16.62	58	21,591	0.27%
2022/11/18	87	17.82	0	0.00	17.86	87	20,895	0.42%
2022/11/17	6	18.34	0	0.00	18.31	6	20,952	0.03%
2022/11/15	1	18.56	0	0.00	18.68	1	20,968	0.00%
2022/11/14	13	19.92	12	19.87	19.82	1	21,156	0.00%
2022/11/11	10	19.22	10	19.10	19.12	0	21,145	0.00%
2022/11/10	5	18.83	10	18.81	18.84	-5	21,386	-0.02%
2022/11/08	0	0.00	1	21.18	21.05	-1	21,672	0.00%
2022/11/07	14	21.04	13	21.07	21.05	1	21,964	0.00%
2022/11/04	21	20.22	46	20.42	20.60	-25	22,085	-0.11%
2022/11/03	1	20.34	0	0.00	20.34	1	22,019	0.00%
2022/11/02	19	20.05	19.5	20.32	20.37	-0.5	22,187	0.00%
2022/11/01	18	19.14	18	19.49	19.52	0	22,239	0.00%
2022/10/31	25	19.30	25	19.16	19.30	0	22,688	0.00%
2022/10/28	11	19.71	12	19.73	19.62	-1	23,159	0.00%
2022/10/27	12.5	19.66	12	19.57	19.54	0.5	23,069	0.00%
2022/10/26	19	18.44	19	18.48	18.49	0	23,267	0.00%
2022/10/25	17	18.66	17	18.60	18.63	0	23,326	0.00%
2022/10/24	10	18.81	10	18.60	18.32	0	23,273	0.00%
2022/10/21	12	18.24	8	18.46	18.40	4	23,450	0.02%
2022/10/20	9	18.21	12	18.41	18.52	-3	23,466	-0.01%
2022/10/19	3	17.61	0	0.00	17.55	3	23,552	0.01%
2022/10/17	0	0.00	7	18.21	18.34	-7	23,565	-0.03%
2022/10/14	5	19.00	5	19.13	19.13	0	23,485	0.00%
2022/10/12	0	0.00	3	18.70	18.72	-3	23,652	-0.01%
2022/10/11	15	19.59	6	19.57	19.50	9	23,675	0.04%
2022/10/07	0	0.00	9	18.83	18.73	-9	23,494	-0.04%
2022/10/06	0	0.00	330	18.47	18.38	-330	23,172	-1.42%	大賣/鉅額交易
2022/10/05	21	17.73	584	17.76	17.74	-563	23,280	-2.42%	大賣/鉅額交易
2022/10/04	6	16.97	9	16.99	16.94	-3	22,810	-0.01%
2022/10/03	10	16.41	10	16.33	16.32	0	22,680	0.00%
2022/09/30	29	16.20	30	16.08	16.13	-1	22,795	0.00%
2022/09/29	5	16.45	57	16.41	16.36	-52	23,039	-0.23%
2022/09/28	5	15.07	0	0.00	15.05	5	22,797	0.02%
2022/09/27	15	14.95	0	0.00	15.00	15	22,536	0.07%
2022/09/26	239	15.59	10	15.57	15.35	229	22,080	1.04%	大買/鉅額交易
2022/09/23	10	17.05	12	17.14	17.03	-2	21,238	-0.01%
2022/09/22	14	16.84	0	0.00	16.99	14	21,152	0.07%
2022/09/21	1	16.99	0	0.00	17.16	1	21,027	0.00%
2022/09/19	0	0.00	1	17.51	17.35	-1	21,009	0.00%
2022/09/16	36	17.15	0	0.00	17.19	36	21,002	0.17%
2022/09/15	0	0.00	1	18.21	18.21	-1	20,890	0.00%
2022/09/14	13	17.89	13	17.94	17.74	0	20,900	0.00%
2022/09/13	12	17.92	38	17.91	18.05	-26	20,661	-0.13%
2022/09/12	1	17.22	12	17.27	17.24	-11	20,476	-0.05%
2022/09/08	22	16.28	50	16.27	16.27	-28	20,093	-0.14%
2022/09/07	537	17.39	0	0.00	17.34	537	19,409	2.77%	大買/鉅額交易
2022/09/06	51	18.62	0	0.00	18.61	51	18,574	0.27%
2022/09/05	54	18.55	8	18.44	18.62	46	18,405	0.25%
2022/09/02	133	18.07	0	0.00	18.22	133	18,193	0.73%	大買/鉅額交易
2022/09/01	14	18.61	10	18.73	18.59	4	17,646	0.02%
2022/08/31	4	19.81	3	19.90	20.01	1	17,332	0.01%
2022/08/30	14	21.56	368	21.50	21.51	-354	17,226	-2.06%	大賣/鉅額交易
2022/08/29	15	20.18	8	20.50	20.50	7	17,106	0.04%
2022/08/26	0	0.00	1	20.16	20.02	-1	17,373	-0.01%
2022/08/24	12	19.97	13	19.91	19.92	-1	17,457	-0.01%
2022/08/23	0	0.00	5	18.89	18.90	-5	17,315	-0.03%
2022/08/19	5	18.46	93	18.63	18.44	-88	17,286	-0.51%
2022/08/18	21	17.61	4	17.60	17.73	17	16,866	0.10%
2022/08/17	366	17.33	0	0.00	17.40	366	16,861	2.17%	大買/鉅額交易
2022/08/16	15	17.78	0	0.00	17.90	15	16,485	0.09%
2022/08/15	5	18.78	0	0.00	18.72	5	16,157	0.03%
2022/08/12	6	19.45	7	19.44	19.42	-1	16,113	-0.01%
2022/08/11	2	18.70	14	18.77	18.68	-12	16,029	-0.07%
2022/08/10	10	18.43	10	18.32	18.23	0	15,999	0.00%
2022/08/09	7	18.47	9	18.44	18.46	-2	16,313	-0.01%
2022/08/08	7	17.86	5	18.03	18.05	2	16,542	0.01%
2022/08/05	16	17.67	7	17.71	17.76	9	16,806	0.05%
2022/08/04	11	18.81	5	18.76	18.78	6	16,771	0.04%
2022/08/03	10	19.95	12	19.92	20.00	-2	16,726	-0.01%
2022/08/02	3	19.68	1	19.73	19.64	2	17,308	0.01%
2022/07/28	1	20.87	1	21.15	20.86	0	17,639	0.00%
2022/07/27	3	19.91	10	19.67	19.74	-7	17,427	-0.04%
2022/07/26	7	19.96	10	20.14	20.50	-3	17,428	-0.02%
2022/07/25	10	18.95	0	0.00	18.90	10	17,637	0.06%
2022/07/20	10	20.76	2	20.89	20.72	8	18,080	0.04%
2022/07/19	18	20.49	9	20.48	20.44	9	18,237	0.05%
2022/07/18	2	18.58	0	0.00	19.15	2	18,240	0.01%
2022/07/13	1	18.30	0	0.00	18.52	1	18,601	0.01%
2022/07/12	2	20.80	3	20.85	20.77	-1	18,419	-0.01%
2022/07/11	1	21.48	1	21.04	21.12	0	18,626	0.00%
2022/07/08	0	0.00	2	20.66	20.93	-2	19,001	-0.01%
2022/07/07	6	19.05	6	19.26	19.33	0	19,235	0.00%
2022/07/06	12	20.66	0	0.00	20.43	12	19,088	0.06%
2022/07/05	0	0.00	1,052	24.53	24.26	-1,052	18,907	-5.56%	大賣/鉅額交易
2022/07/04	0	0.00	15	23.50	23.50	-15	19,400	-0.08%
2022/07/01	144	22.46	0	0.00	22.40	144	19,955	0.72%	大買/鉅額交易
2022/06/30	2	24.10	146	23.99	23.89	-144	20,088	-0.72%	大賣/鉅額交易
2022/06/29	2	24.37	96	24.09	23.97	-94	20,432	-0.46%
2022/06/28	2	23.77	593	23.65	23.77	-591	21,091	-2.80%	大賣/鉅額交易
2022/06/27	2	22.53	8	22.20	22.34	-6	21,327	-0.03%
2022/06/24	0	0.00	1	21.24	21.47	-1	21,947	0.00%
2022/06/23	30	21.28	0	0.00	21.67	30	22,284	0.13%
2022/06/22	3	22.67	0	0.00	22.25	3	22,588	0.01%
2022/06/21	1	24.05	32	23.81	23.88	-31	23,638	-0.13%
2022/06/20	7	23.08	5	22.94	22.95	2	24,074	0.01%
2022/06/17	8	25.54	10	25.60	25.54	-2	24,597	-0.01%
2022/06/16	8	25.75	4	25.61	25.51	4	25,112	0.02%
2022/06/15	2	26.21	0	0.00	26.35	2	25,750	0.01%
2022/06/14	8	26.93	17	26.86	26.81	-9	26,136	-0.03%
2022/06/13	7	25.90	0	0.00	26.00	7	26,841	0.03%
2022/06/10	22	26.82	8	26.90	26.92	14	28,393	0.05%
2022/06/09	4	27.46	25	27.51	27.62	-21	29,152	-0.07%
2022/06/08	8	26.15	6	26.33	26.36	2	30,307	0.01%
2022/06/07	0	0.00	8	26.04	25.95	-8	32,319	-0.02%
2022/06/06	12	25.92	3	26.02	25.97	9	33,339	0.03%
2022/06/01	0	0.00	2	23.93	24.00	-2	35,264	-0.01%
2022/05/31	0	0.00	1	25.26	25.27	-1	35,966	0.00%
2022/05/30	2	24.24	2	24.21	24.06	0	36,844	0.00%
2022/05/27	1	23.41	0	0.00	23.44	1	37,734	0.00%
2022/05/26	0	0.00	2	22.45	22.43	-2	38,023	-0.01%
2022/05/25	4	22.42	0	0.00	22.67	4	38,718	0.01%
2022/05/20	3	21.52	3	21.58	21.68	0	41,056	0.00%
2022/05/19	2	21.47	3	21.41	21.31	-1	41,424	0.00%
2022/05/18	0	0.00	4	22.40	22.22	-4	41,634	-0.01%
2022/05/17	7	22.89	3	22.67	22.69	4	42,229	0.01%
2022/05/16	4	21.89	12	21.48	21.02	-8	42,437	-0.02%
2022/05/13	5	21.08	13	21.22	21.19	-8	42,564	-0.02%
2022/05/12	7	20.39	2	19.94	20.01	5	42,827	0.01%
2022/05/11	11	19.05	1	19.60	19.62	10	42,453	0.02%
2022/05/09	3	22.16	3	22.40	22.66	0	41,777	0.00%
2022/05/06	5	21.96	10	21.94	22.02	-5	41,803	-0.01%
2022/05/05	2	21.87	0.2	21.63	21.80	1.8	42,321	0.00%
2022/05/04	2	19.87	2	20.07	20.07	0	42,364	0.00%
2022/04/29	0	0.00	6	20.29	20.90	-6	42,965	-0.01%
2022/04/28	2.2	19.05	0	0.00	19.05	2.2	43,104	0.01%
2022/04/27	2	19.78	8	19.71	19.52	-6	43,175	-0.01%
2022/04/26	2	19.00	4	18.82	18.91	-2	43,545	0.00%
2022/04/25	6	18.94	1	19.13	19.01	5	43,807	0.01%
2022/04/22	6	20.66	2	20.23	20.20	4	44,024	0.01%
2022/04/20	3	20.51	1	20.30	20.59	2	44,395	0.00%
2022/04/19	0	0.00	2	22.11	22.21	-2	44,478	0.00%
2022/04/18	4	22.27	3	22.19	21.95	1	44,569	0.00%
2022/04/15	8	21.22	11	21.35	21.46	-3	44,521	-0.01%
2022/04/14	6	20.29	3	20.29	20.45	3	45,298	0.01%
2022/04/13	6	19.15	8	19.39	19.10	-2	45,192	0.00%
2022/04/12	5	17.63	5	17.80	17.90	0	45,165	0.00%
2022/04/11	9	17.81	9	17.96	17.75	0	45,355	0.00%
2022/04/08	23	17.68	6	17.88	17.79	17	45,467	0.04%
2022/04/07	16	18.41	8	18.58	18.34	8	45,495	0.02%
2022/04/06	10	19.86	15	19.78	19.96	-5	45,425	-0.01%
2022/04/01	7	19.01	21	19.01	18.96	-14	46,015	-0.03%
2022/03/31	26	19.91	12	19.62	19.32	14	45,826	0.03%
2022/03/30	1	20.34	2	20.80	20.34	-1	45,750	0.00%
2022/03/29	25	20.49	15	20.46	20.48	10	46,531	0.02%
2022/03/28	2	22.76	2	22.94	22.73	0	47,031	0.00%
2022/03/25	2	23.22	5.2	23.25	23.11	-3.2	47,076	-0.01%
2022/03/24	6	24.87	24	24.87	23.97	-18	48,189	-0.04%
2022/03/23	6.1	21.93	6	22.18	22.38	0.1	47,242	0.00%
2022/03/22	16.1	22.88	14	23.06	23.05	2.1	47,316	0.00%
2022/03/21	2	20.32	2	20.52	20.59	0	47,267	0.00%
2022/03/18	10	19.33	44	19.24	19.49	-34	47,483	-0.07%
2022/03/17	27.3	16.57	20	16.72	16.83	7.3	47,296	0.02%
2022/03/16	2	17.18	6	17.03	17.13	-4	47,613	-0.01%
2022/03/15	69.2	17.59	41	17.23	17.25	28.2	47,708	0.06%
2022/03/14	25	20.21	52	19.89	20.30	-27	47,013	-0.06%
2022/03/11	36.2	19.71	39	19.66	19.83	-2.8	46,946	-0.01%
2022/03/10	40.2	21.06	15	21.37	21.70	25.2	46,346	0.05%
2022/03/09	24.1	28.82	39.1	28.62	28.74	-15	45,385	-0.03%
2022/03/08	66.1	26.71	52.5	26.75	26.96	13.6	46,526	0.03%
2022/03/07	88.5	27.47	77	26.91	28.30	11.5	46,898	0.02%
2022/03/04	37	21.77	59	21.88	21.64	-22	47,156	-0.05%
2022/03/03	59	23.17	6	23.05	23.29	53	48,998	0.11%
2022/03/02	4	19.94	83.1	19.87	20.75	-79.1	48,323	-0.16%
2022/03/01	0	0.00	12	17.06	17.13	-12	47,450	-0.03%
2022/02/25	5.1	16.81	65	16.69	16.68	-59.9	47,940	-0.12%
2022/02/24	89	16.17	3	16.92	16.86	86	47,532	0.18%
2022/02/23	5	15.45	8	15.45	15.46	-3	46,973	-0.01%
2022/02/22	0	0.00	16	15.53	15.53	-16	47,203	-0.03%
2022/02/21	0	0.00	53	14.45	14.46	-53	47,183	-0.11%
2022/02/18	13	14.22	0	0.00	14.21	13	46,886	0.03%
2022/02/17	30	14.33	5	14.75	14.62	25	46,816	0.05%
2022/02/16	52	14.43	5	14.35	14.43	47	46,362	0.10%
2022/02/15	1	15.31	12	15.42	15.36	-11	46,115	-0.02%
2022/02/14	3	15.38	0	0.00	15.39	3	46,242	0.01%
2022/02/11	4	14.04	0	0.00	14.03	4	46,012	0.01%
2022/02/10	0	0.00	15	14.18	14.18	-15	46,035	-0.03%
2022/02/09	0	0.00	8	14.04	14.10	-8	46,642	-0.02%
2022/01/25	20	12.46	10	12.52	12.51	10	46,926	0.02%
2022/01/24	0	0.00	10	13.08	13.04	-10	46,728	-0.02%
2022/01/21	4	12.44	50	12.40	12.49	-46	46,683	-0.10%
2022/01/20	10	12.88	0.3	12.69	12.93	9.7	47,042	0.02%
2022/01/19	0.1	13.06	0	0.00	12.96	0.1	46,865	0.00%
2022/01/18	10.1	12.66	0	0.00	12.66	10.1	46,481	0.02%
2022/01/17	0.1	12.42	0	0.00	12.34	0.1	46,390	0.00%
2022/01/07	0	0.00	14	11.30	11.40	-14	46,470	-0.03%
2022/01/06	0.4	10.72	2	10.67	10.62	-1.6	45,608	0.00%
2022/01/05	2.4	10.64	0	0.00	10.68	2.4	45,712	0.01%
2022/01/04	0.2	10.45	52	10.45	10.48	-51.8	45,767	-0.11%
2022/01/03	8	10.22	0	0.00	10.27	8	45,718	0.02%
2021/12/30	0	0.00	31	10.52	10.50	-31	45,782	-0.07%
2021/12/29	0	0.00	7	10.38	10.36	-7	45,570	-0.02%
2021/12/28	0	0.00	15	10.21	10.24	-15	45,440	-0.03%
2021/12/27	0	0.00	3	9.67	9.67	-3	44,753	-0.01%
2021/12/24	0	0.00	11	9.77	9.71	-11	44,745	-0.02%
2021/12/23	2	9.61	11	9.59	9.57	-9	44,308	-0.02%
2021/12/22	0	0.00	31	9.26	9.21	-31	43,624	-0.07%
2021/12/21	13	8.80	15	8.74	8.83	-2	42,827	0.00%
2021/12/20	72	8.76	0	0.00	8.63	72	42,878	0.17%
2021/12/16	0	0.00	6	9.36	9.35	-6	41,860	-0.01%
2021/12/15	30	9.02	0	0.00	8.99	30	41,491	0.07%
2021/12/14	3	9.33	0	0.00	9.27	3	41,167	0.01%
2021/12/13	4	9.70	14	9.71	9.71	-10	41,456	-0.02%
2021/12/10	5	9.30	0	0.00	9.26	5	41,027	0.01%
2021/12/09	2	9.66	36	9.76	9.82	-34	40,777	-0.08%
2021/12/08	5	9.59	27	9.54	9.51	-22	40,515	-0.05%
2021/12/07	12	9.12	104	9.10	9.17	-92	39,931	-0.23%	大賣/
2021/12/06	22	8.64	5	8.62	8.62	17	39,532	0.04%
2021/12/03	5	8.49	5	8.52	8.53	0	39,037	0.00%
2021/12/02	50	8.16	6	8.10	8.15	44	38,107	0.12%
2021/12/01	68	8.53	70	8.47	8.61	-2	36,118	-0.01%
2021/11/30	134	9.20	5	9.19	8.93	129	35,440	0.36%	大買/鉅額交易
2021/11/29	115	9.44	5	9.35	9.25	110	34,127	0.32%	大買/鉅額交易
2021/11/24	0	0.00	2	11.23	11.21	-2	32,056	-0.01%
2021/11/23	0	0.00	31	10.58	10.51	-31	31,561	-0.10%
2021/11/22	36	10.35	0	0.00	10.40	36	32,083	0.11%
2021/11/18	1	10.63	0	0.00	10.70	1	32,069	0.00%
2021/11/15	16	11.10	0	0.00	11.17	16	32,858	0.05%
2021/11/10	0	0.00	2	12.05	11.96	-2	32,245	-0.01%
2021/11/08	0	0.00	15	11.66	11.66	-15	32,269	-0.05%
2021/11/05	17	11.05	0	0.00	11.00	17	32,040	0.05%
2021/11/04	5	11.09	0	0.00	11.12	5	32,086	0.02%
2021/11/02	10	12.00	0	0.00	11.97	10	32,126	0.03%
2021/10/29	0	0.00	3	11.76	11.74	-3	32,979	-0.01%
2021/10/28	0	0.00	5	11.33	11.38	-5	33,161	-0.02%
2021/10/26	0	0.00	7	12.19	12.19	-7	32,623	-0.02%
2021/10/22	0	0.00	12	11.77	11.73	-12	32,462	-0.04%
2021/10/20	2	11.82	0	0.00	11.80	2	32,712	0.01%
2021/10/19	8	11.78	0	0.00	11.90	8	33,156	0.02%
2021/10/18	30	12.23	0	0.00	12.24	30	33,528	0.09%
2021/10/15	5	11.89	0	0.00	11.91	5	33,684	0.01%
2021/10/13	4	11.55	0	0.00	11.58	4	35,884	0.01%
2021/10/12	0	0.00	30	11.59	11.74	-30	35,959	-0.08%
2021/10/08	10	11.30	10	11.40	11.43	0	36,401	0.00%
2021/10/07	30	10.80	0	0.00	10.82	30	36,598	0.08%
2021/10/06	0	0.00	10	11.24	11.38	-10	36,502	-0.03%
2021/10/05	1	11.02	100	11.00	11.00	-99	36,492	-0.27%
2021/10/04	0	0.00	3	10.35	10.38	-3	36,392	-0.01%
2021/10/01	0	0.00	5	10.05	10.14	-5	37,198	-0.01%
2021/09/29	0	0.00	20	9.85	9.80	-20	38,504	-0.05%
2021/09/27	3	10.10	0	0.00	10.05	3	38,145	0.01%
2021/09/22	0	0.00	20	9.03	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	5	9.25	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	45	9.22	9.21	-45	38,043	-0.12%
2021/09/14	0	0.00	32	8.84	8.86	-32	37,530	-0.09%
2021/09/13	1	8.68	30	8.68	8.68	-29	37,618	-0.08%
2021/09/08	0	0.00	25	8.35	8.35	-25	38,096	-0.07%
2021/09/07	0	0.00	25	8.48	8.48	-25	38,559	-0.06%
2021/09/06	1	8.31	16	8.30	8.30	-15	38,896	-0.04%
2021/09/02	0	0.00	1	8.17	8.25	-1	38,602	0.00%
2021/08/31	66	8.36	14	8.37	8.42	52	39,495	0.13%
2021/08/30	0	0.00	5	8.41	8.38	-5	39,414	-0.01%
2021/08/25	10	8.00	100	8.05	8.02	-90	39,431	-0.23%
2021/08/24	0	0.00	29	7.72	7.75	-29	39,528	-0.07%
2021/08/23	124	7.09	0	0.00	7.19	124	39,259	0.32%	大買/鉅額交易
2021/08/20	1	7.26	50	7.20	7.23	-49	39,376	-0.12%
2021/08/19	6	7.36	0	0.00	7.39	6	39,236	0.02%
2021/08/18	43	7.75	0	0.00	7.82	43	39,004	0.11%
2021/08/17	7	7.86	5	7.87	7.86	2	39,979	0.01%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/12	0	0.00	20	8.27	8.28	-20	42,431	-0.05%
2021/08/11	0	0.00	52	8.09	8.09	-52	42,652	-0.12%
2021/08/09	7	7.86	0	0.00	7.88	7	43,780	0.02%
2021/08/05	25	8.12	0	0.00	8.11	25	43,898	0.06%
2021/08/03	5	8.66	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	13	9.02	9.09	-13	44,543	-0.03%
2021/07/28	0	0.00	30	8.94	8.89	-30	46,815	-0.06%
2021/07/23	0	0.00	6	8.72	8.70	-6	48,960	-0.01%
2021/07/22	0	0.00	5	8.38	8.30	-5	48,709	-0.01%
2021/07/21	10	7.74	0	0.00	7.70	10	48,070	0.02%
2021/07/20	27	7.74	0	0.00	7.70	27	48,082	0.06%
2021/07/19	53	8.56	0	0.00	8.63	53	46,229	0.11%
2021/07/16	1	8.71	0	0.00	8.75	1	46,687	0.00%
2021/07/15	27	8.85	1	8.90	8.91	26	47,156	0.06%
2021/07/14	0	0.00	10	9.37	9.37	-10	46,827	-0.02%
2021/07/12	10	9.22	0	0.00	9.16	10	47,047	0.02%
2021/07/09	0	0.00	15	8.94	8.95	-15	48,361	-0.03%
2021/07/08	37	8.72	0	0.00	8.77	37	48,709	0.08%
2021/07/07	74	8.99	0	0.00	9.05	74	48,232	0.15%
2021/07/05	11	9.35	11	9.32	9.34	0	47,061	0.00%
2021/07/02	0	0.00	50	9.32	9.28	-50	47,141	-0.11%
2021/07/01	0	0.00	7	9.01	9.01	-7	47,097	-0.01%
2021/06/29	28	8.82	0	0.00	8.85	28	48,435	0.06%
2021/06/28	1	9.15	0	0.00	9.15	1	48,319	0.00%
2021/06/25	0	0.00	1	9.07	9.04	-1	49,394	0.00%
2021/06/24	30	9.00	0	0.00	9.01	30	51,385	0.06%
2021/06/23	50	8.98	32	9.01	9.00	18	52,201	0.03%
2021/06/21	0	0.00	75	8.64	8.62	-75	57,045	-0.13%
2021/06/18	26	8.29	0	0.00	8.30	26	57,106	0.05%
2021/06/17	4	8.64	10	8.65	8.68	-6	57,201	-0.01%
2021/06/16	5	8.70	5	8.66	8.74	0	60,090	0.00%
2021/06/15	0	0.00	5	8.42	8.42	-5	60,230	-0.01%
2021/06/11	0	0.00	10	8.25	8.23	-10	60,099	-0.02%
2021/06/09	0	0.00	1	8.25	8.36	-1	60,880	0.00%
2021/06/07	15	8.12	10	8.18	8.12	5	61,411	0.01%
2021/06/04	50	8.00	0	0.00	8.03	50	63,572	0.08%
2021/06/03	1	8.14	245	8.14	8.15	-244	64,955	-0.38%	大賣/鉅額交易
2021/06/01	0	0.00	10	7.74	7.74	-10	68,471	-0.01%
2021/05/27	0	0.00	52	7.43	7.42	-52	70,106	-0.07%
2021/05/26	0	0.00	100	7.45	7.50	-100	71,027	-0.14%
2021/05/25	0	0.00	9	7.47	7.46	-9	72,247	-0.01%
2021/05/24	0	0.00	105	7.15	7.14	-105	72,070	-0.15%	大賣/鉅額交易
2021/05/21	166	6.82	0	0.00	6.84	166	73,142	0.23%	大買/鉅額交易
2021/05/20	55	7.10	0	0.00	7.15	55	72,428	0.08%
2021/05/17	0	0.00	5	7.53	7.43	-5	75,626	-0.01%
2021/05/11	0	0.00	23	7.27	7.28	-23	75,871	-0.03%
2021/05/07	0	0.00	1	7.41	7.50	-1	75,419	0.00%
2021/05/05	50	7.65	52	7.66	7.64	-2	74,954	0.00%
2021/05/04	0	0.00	13	7.22	7.22	-13	73,384	-0.02%
2021/05/03	0	0.00	100	7.13	7.07	-100	72,576	-0.14%
2021/04/29	0	0.00	55	7.13	7.14	-55	72,382	-0.08%
2021/04/28	30	6.94	2	6.92	6.92	28	72,056	0.04%
2021/04/23	0	0.00	10	6.85	6.86	-10	73,887	-0.01%
2021/04/21	9	6.99	45	6.95	6.93	-36	74,420	-0.05%
2021/04/19	15	7.07	5	7.06	7.09	10	74,700	0.01%
2021/04/16	20	7.22	10	7.21	7.22	10	75,339	0.01%
2021/04/15	0	0.00	60	7.13	7.14	-60	75,259	-0.08%
2021/04/14	30	6.68	70	6.67	6.71	-40	74,748	-0.05%
2021/04/13	0	0.00	5	6.55	6.56	-5	76,572	-0.01%
2021/04/08	0	0.00	118	6.42	6.45	-118	78,381	-0.15%	大賣/鉅額交易
2021/04/06	3	6.49	10	6.45	6.42	-7	78,500	-0.01%
2021/04/01	30	6.51	12	6.51	6.56	18	78,223	0.02%
2021/03/31	30	6.74	0	0.00	6.79	30	77,755	0.04%
2021/03/30	0	0.00	5	6.85	6.86	-5	78,957	-0.01%
2021/03/29	2	6.62	46	6.85	6.52	-44	78,931	-0.06%
2021/03/26	9	6.50	0	0.00	6.45	9	78,182	0.01%
2021/03/25	1	6.60	55	6.62	6.60	-54	77,951	-0.07%
2021/03/24	279	6.20	0	0.00	6.16	279	75,631	0.37%	大買/鉅額交易
2021/03/23	4	6.77	0	0.00	6.77	4	74,049	0.01%
2021/03/22	25	6.77	0	0.00	6.84	25	74,363	0.03%
2021/03/19	347	6.66	0	0.00	6.65	347	74,974	0.46%	大買/鉅額交易
2021/03/18	21	7.45	52	7.49	7.43	-31	72,375	-0.04%
2021/03/17	12	7.59	70	7.57	7.61	-58	73,527	-0.08%
2021/03/16	65	7.56	0	0.00	7.60	65	73,717	0.09%
2021/03/15	2	7.84	5	7.85	7.83	-3	73,400	0.00%
2021/03/12	0	0.00	4	7.77	7.71	-4	73,435	-0.01%
2021/03/11	12	7.56	5	7.55	7.57	7	73,493	0.01%
2021/03/10	91	7.34	100	7.44	7.27	-9	74,778	-0.01%
2021/03/09	88	7.69	55	7.64	7.73	33	73,447	0.04%
2021/03/08	132	8.06	100	8.02	8.06	32	72,594	0.04%	大買/
2021/03/05	50	7.18	31	7.23	7.26	19	71,106	0.03%
2021/03/04	0	0.00	25	6.68	6.71	-25	69,375	-0.04%
2021/03/03	0	0.00	10	6.38	6.47	-10	69,635	-0.01%
2021/03/02	87	6.48	10	6.42	6.41	77	72,226	0.11%
2021/02/26	56	7.00	110	6.95	6.95	-54	73,418	-0.07%	大賣/
2021/02/25	101	7.08	120	7.18	7.09	-19	73,635	-0.03%	大買/大賣/
2021/02/24	118	6.69	0	0.00	6.68	118	72,866	0.16%	大買/鉅額交易
2021/02/23	31	6.84	105	6.98	6.97	-74	71,961	-0.10%	大賣/
2021/02/22	1	6.45	0	0.00	6.52	1	70,645	0.00%
2021/02/19	113	6.41	0	0.00	6.40	113	70,356	0.16%	大買/鉅額交易
2021/02/18	60	6.81	0	0.00	6.82	60	69,333	0.09%
2021/02/17	40	6.38	201	6.40	6.49	-161	68,156	-0.24%	大賣/鉅額交易
2021/02/05	250	5.72	40	5.71	5.74	210	66,792	0.31%	大買/鉅額交易
2021/02/04	5	5.59	0	0.00	5.58	5	66,753	0.01%
2021/02/03	5	5.45	0	0.00	5.45	5	67,463	0.01%
2021/02/02	0	0.00	55	5.28	5.36	-55	67,397	-0.08%
2021/01/29	115	5.10	30	5.10	5.08	85	66,865	0.13%	大買/
2021/01/28	58	5.11	0	0.00	5.12	58	67,162	0.09%
2021/01/27	145	5.18	50	5.18	5.22	95	68,082	0.14%	大買/
2021/01/26	10	5.12	20	5.19	5.11	-10	68,844	-0.01%
2021/01/25	51	5.09	0	0.00	5.12	51	70,116	0.07%
2021/01/22	110	5.16	0	0.00	5.15	110	70,776	0.16%	大買/鉅額交易
2021/01/21	89	5.23	0	0.00	5.23	89	70,995	0.13%
2021/01/20	0	0.00	100	5.30	5.30	-100	70,030	-0.14%
2021/01/19	20	5.18	0	0.00	5.15	20	68,860	0.03%
2021/01/18	110	5.06	0	0.00	5.09	110	68,805	0.16%	大買/鉅額交易
2021/01/15	10	5.43	60	5.42	5.41	-50	67,589	-0.07%
2021/01/14	60	5.41	0	0.00	5.44	60	67,149	0.09%
2021/01/13	37	5.50	2	5.43	5.61	35	66,264	0.05%
2021/01/12	0	0.00	50	5.21	5.20	-50	64,865	-0.08%
2021/01/11	1	5.22	0	0.00	5.20	1	64,411	0.00%
2021/01/08	2	5.04	0	0.00	5.04	2	63,234	0.00%
2021/01/06	4	4.89	58	4.88	4.88	-54	61,880	-0.09%
2021/01/05	17	4.53	0	0.00	4.52	17	59,455	0.03%
2021/01/04	10	4.69	0	0.00	4.66	10	58,895	0.02%
2020/12/29	14	4.59	0	0.00	4.56	14	57,309	0.02%
2020/12/25	0	0.00	250	4.56	4.60	-250	57,167	-0.44%	大賣/鉅額交易
2020/12/24	30	4.53	50	4.53	4.57	-20	56,545	-0.04%
2020/12/23	98	4.24	10	4.24	4.22	88	55,060	0.16%
2020/12/22	0	0.00	35	4.49	4.43	-35	53,678	-0.07%
2020/12/18	4	4.67	0	0.00	4.63	4	51,553	0.01%
2020/12/17	60	4.62	310	4.63	4.67	-250	51,256	-0.49%	大賣/鉅額交易
2020/12/16	10	4.54	0	0.00	4.53	10	50,297	0.02%
2020/12/14	50	4.47	1	4.54	4.58	49	49,278	0.10%
2020/12/11	0	0.00	110	4.64	4.53	-110	49,164	-0.22%	大賣/鉅額交易
2020/12/10	21	4.38	10	4.40	4.35	11	47,850	0.02%
2020/12/08	10	4.32	0	0.00	4.30	10	47,534	0.02%
2020/12/07	5	4.42	0	0.00	4.42	5	47,248	0.01%
2020/12/04	0	0.00	120	4.55	4.52	-120	47,335	-0.25%	大賣/鉅額交易
2020/12/03	0	0.00	20	4.35	4.37	-20	45,334	-0.04%
2020/12/02	26	4.08	0	0.00	4.08	26	44,772	0.06%
2020/12/01	10	4.22	0	0.00	4.17	10	44,266	0.02%
2020/11/30	0	0.00	30	4.32	4.24	-30	43,813	-0.07%
2020/11/27	35	4.21	0	0.00	4.17	35	42,899	0.08%
2020/11/26	84	4.51	0	0.00	4.41	84	41,702	0.20%
2020/11/25	10	4.39	78	4.27	4.51	-68	38,697	-0.18%
2020/11/24	0	0.00	23	3.95	3.97	-23	35,765	-0.06%
2020/11/23	5	3.69	569	3.68	3.75	-564	34,459	-1.64%	大賣/鉅額交易
2020/11/20	60	3.55	0	0.00	3.55	60	33,762	0.18%
2020/11/19	503	3.54	21	3.55	3.55	482	34,070	1.41%	大買/鉅額交易
2020/11/18	10	3.48	0	0.00	3.51	10	33,846	0.03%
2020/11/17	0	0.00	380	3.52	3.54	-380	33,567	-1.13%	大賣/鉅額交易
2020/11/13	70	3.31	30	3.29	3.28	40	33,156	0.12%
2020/11/12	20	3.49	10	3.51	3.45	10	32,584	0.03%
2020/11/11	25	3.56	25	3.55	3.55	0	31,531	0.00%
2020/11/10	51	3.14	0	0.00	3.16	51	29,736	0.17%
2020/11/06	35	2.93	0	0.00	2.87	35	29,013	0.12%
2020/11/05	1	2.97	0	0.00	2.91	1	29,209	0.00%
2020/11/03	0	0.00	100	2.74	2.83	-100	28,712	-0.35%
2020/11/02	0	0.00	40	2.52	2.50	-40	28,692	-0.14%
2020/10/30	146	2.85	16	2.89	2.76	130	27,990	0.46%	大買/鉅額交易
2020/10/29	479	3.02	0	0.00	3.04	479	27,984	1.71%	大買/鉅額交易
2020/10/28	95	3.18	0	0.00	3.19	95	27,776	0.34%
2020/10/27	144	3.18	100	3.19	3.21	44	29,525	0.15%	大買/
2020/10/26	100	3.25	0	0.00	3.25	100	29,881	0.33%
2020/10/23	0	0.00	110	3.36	3.36	-110	30,219	-0.36%	大賣/鉅額交易
2020/10/22	2	3.29	0	0.00	3.28	2	30,801	0.01%
2020/10/20	1	3.38	0	0.00	3.37	1	32,707	0.00%
2020/10/19	0	0.00	11	3.43	3.41	-11	32,691	-0.03%
2020/10/08	1	3.35	0	0.00	3.36	1	32,557	0.00%
2020/10/07	4	3.34	0	0.00	3.36	4	32,621	0.01%
2020/10/06	300	3.43	14	3.38	3.36	286	32,525	0.88%	大買/鉅額交易
2020/10/05	9	3.32	0	0.00	3.32	9	32,824	0.03%
2020/09/30	5	3.41	0	0.00	3.43	5	32,471	0.02%
2020/09/29	0	0.00	5	3.52	3.52	-5	32,261	-0.02%
2020/09/28	5	3.47	0	0.00	3.47	5	32,234	0.02%
2020/09/25	0	0.00	100	3.55	3.56	-100	31,990	-0.31%
2020/09/24	20	3.48	0	0.00	3.48	20	32,122	0.06%
2020/09/22	2	3.56	0	0.00	3.55	2	31,972	0.01%
2020/09/21	10	3.69	0	0.00	3.72	10	31,637	0.03%
2020/09/18	100	3.77	100	3.75	3.78	0	31,534	0.00%
2020/09/17	4	3.66	0	0.00	3.61	4	30,924	0.01%
2020/09/15	52	3.29	0	0.00	3.28	52	29,853	0.17%
2020/09/09	53	3.57	0	0.00	3.69	53	28,579	0.19%
2020/09/08	100	3.90	0	0.00	3.87	100	27,632	0.36%
2020/09/07	2	3.89	0	0.00	3.91	2	27,936	0.01%
2020/09/03	10	4.15	10	4.18	4.17	0	27,685	0.00%
2020/09/01	10	4.26	0	0.00	4.26	10	28,436	0.04%
2020/08/31	30	4.32	0	0.00	4.29	30	28,639	0.10%
2020/08/28	10	4.33	0	0.00	4.32	10	28,541	0.04%
2020/08/26	0	0.00	289	4.46	4.45	-289	28,693	-1.01%	大賣/鉅額交易
2020/08/25	0	0.00	10	4.38	4.39	-10	28,481	-0.04%
2020/08/20	80	4.30	13	4.29	4.27	67	27,754	0.24%
2020/08/19	100	4.50	0	0.00	4.43	100	27,284	0.37%
2020/08/13	5	4.53	0	0.00	4.50	5	27,444	0.02%
2020/08/12	0	0.00	10	4.52	4.49	-10	27,816	-0.04%
2020/08/11	1	4.49	50	4.54	4.53	-49	27,819	-0.18%
2020/08/07	355	4.51	305	4.41	4.36	50	27,665	0.18%	大買/大賣/
2020/08/06	222	4.53	230	4.53	4.53	-8	26,916	-0.03%	大買/大賣/
2020/08/05	0	0.00	10	4.20	4.31	-10	25,974	-0.04%
2020/08/04	13	4.01	67	4.07	4.08	-54	25,504	-0.21%
2020/08/03	25	3.80	0	0.00	3.80	25	24,741	0.10%
2020/07/31	22	3.80	0	0.00	3.89	22	24,305	0.09%
2020/07/30	24	3.90	0	0.00	3.91	24	23,124	0.10%
2020/07/29	25	3.89	0	0.00	3.86	25	23,058	0.11%
2020/07/28	76	3.99	0	0.00	3.98	76	22,775	0.33%
2020/07/27	52	4.07	0	0.00	4.03	52	22,645	0.23%
2020/07/24	10	4.04	0	0.00	4.16	10	22,066	0.05%
2020/07/22	0	0.00	20	4.61	4.58	-20	21,138	-0.09%
2020/07/17	4	4.55	0	0.00	4.40	4	25,337	0.02%
2020/07/16	0	0.00	7	4.74	4.72	-7	26,198	-0.03%
2020/07/15	0	0.00	14	4.69	4.70	-14	27,104	-0.05%
2020/07/14	10	4.80	3	4.75	4.64	7	28,025	0.02%
2020/07/13	10	4.92	15	4.99	4.94	-5	29,300	-0.02%
2020/07/10	18	5.08	5	5.15	5.04	13	30,339	0.04%
2020/07/09	15	5.58	10	5.62	5.56	5	31,105	0.02%
2020/07/06	2	5.82	0	0.00	5.81	2	35,895	0.01%
2020/07/03	17	5.58	80	5.73	5.75	-63	37,270	-0.17%
2020/07/02	2	5.89	0	0.00	5.85	2	38,538	0.01%
2020/06/30	0	0.00	1	6.00	6.01	-1	41,131	0.00%
2020/06/29	5	6.02	0	0.00	5.97	5	41,981	0.01%
2020/06/24	3	6.15	0	0.00	6.18	3	42,846	0.01%
2020/06/22	9	6.19	0	0.00	6.15	9	45,472	0.02%
2020/06/17	210	6.27	15	6.28	6.23	195	52,968	0.37%	大買/鉅額交易
2020/06/15	5	5.91	0	0.00	5.90	5	58,074	0.01%
2020/06/12	6	5.76	0	0.00	6.11	6	61,022	0.01%
2020/06/11	19	6.18	0	0.00	6.10	19	61,790	0.03%
2020/06/10	15	6.68	6	6.70	6.57	9	61,988	0.01%
2020/06/09	2	6.72	14	6.65	6.65	-12	62,352	-0.02%
2020/06/08	10	6.89	20	6.88	6.99	-10	62,465	-0.02%
2020/06/05	15	6.15	0	0.00	6.37	15	62,226	0.02%
2020/06/03	9	5.88	10	5.86	5.94	-1	64,757	0.00%
2020/05/28	5	5.11	0	0.00	5.10	5	65,559	0.01%
2020/05/27	5	5.28	8	5.24	5.28	-3	65,594	0.00%
2020/05/26	5	5.28	0	0.00	5.28	5	65,634	0.01%
2020/05/25	0	0.00	28	5.20	5.20	-28	65,403	-0.04%
2020/05/22	10	5.35	0	0.00	5.40	10	65,137	0.02%
2020/05/21	0	0.00	31	5.68	5.63	-31	64,790	-0.05%
2020/05/20	5	5.50	0	0.00	5.58	5	64,539	0.01%
2020/05/19	15	5.67	10	5.65	5.60	5	64,258	0.01%
2020/05/14	5	5.81	0	0.00	5.75	5	62,548	0.01%
2020/05/12	19	6.11	35	6.13	6.11	-16	61,810	-0.03%
2020/05/11	5	6.20	0	0.00	6.23	5	61,562	0.01%
2020/05/08	0	0.00	10	6.01	6.02	-10	61,126	-0.02%
2020/05/07	25	5.78	0	0.00	5.85	25	60,706	0.04%
2020/05/06	25	6.42	42	6.49	5.90	-17	60,297	-0.03%
2020/05/05	78	6.42	78	6.41	6.28	0	59,511	0.00%
2020/05/04	83	5.54	34	5.82	6.00	49	58,871	0.08%
2020/04/30	0	0.00	43	5.64	5.73	-43	58,243	-0.07%
2020/04/28	5	4.21	360	4.12	4.23	-355	57,085	-0.62%	大賣/鉅額交易
2020/04/27	0	0.00	15	4.35	4.48	-15	56,735	-0.03%
2020/04/24	51	4.69	29	4.78	4.75	22	56,287	0.04%
2020/04/23	371	4.32	22	4.31	4.80	349	55,735	0.63%	大買/鉅額交易
2020/04/22	65	4.32	773	4.31	3.72	-708	54,739	-1.29%	大賣/鉅額交易
2020/04/21	63	5.80	18	5.85	5.80	45	51,359	0.09%
2020/04/20	2	6.08	0	0.00	6.08	2	50,185	0.00%
2020/04/17	333	6.15	12	6.26	6.17	321	49,137	0.65%	大買/鉅額交易
2020/04/16	63	5.72	6	5.68	5.66	57	48,076	0.12%
2020/04/15	27	6.13	246	6.03	6.00	-219	46,428	-0.47%	大賣/鉅額交易
2020/04/14	8	6.27	157	6.36	6.49	-149	45,101	-0.33%	大賣/鉅額交易
2020/04/13	600	7.05	332	7.26	6.70	268	43,618	0.61%	大買/大賣/鉅額交易
2020/04/10	391	6.36	32	6.29	6.59	359	41,676	0.86%	大買/鉅額交易
2020/04/09	176	6.53	3	6.35	6.69	173	40,011	0.43%	大買/鉅額交易
2020/04/08	84	5.63	135	5.60	5.79	-51	38,290	-0.13%	大賣/
2020/04/07	85	5.55	48	5.00	5.71	37	36,790	0.10%
2020/04/06	24	4.94	13	4.92	4.88	11	35,141	0.03%
2020/04/01	27	3.86	0	0.00	3.95	27	33,019	0.08%
2020/03/31	56	3.74	0	0.00	3.92	56	32,177	0.17%
2020/03/30	56	3.44	340	3.42	3.60	-284	31,219	-0.91%	大賣/鉅額交易
2020/03/27	79	3.73	0	0.00	3.78	79	30,104	0.26%
2020/03/26	169	3.89	12	3.84	3.92	157	28,821	0.54%	大買/鉅額交易
2020/03/25	142	4.20	1	4.21	4.26	141	27,107	0.52%	大買/鉅額交易
2020/03/24	310	4.27	0	0.00	4.18	310	24,189	1.28%	大買/鉅額交易
2020/03/23	63	3.75	50	3.86	3.89	13	21,126	0.06%
2020/03/20	75	4.43	2	4.34	4.53	73	18,999	0.38%
2020/03/19	8	3.00	1	2.90	2.98	7	15,829	0.04%
2020/03/18	2	3.83	50	3.68	3.65	-48	13,333	-0.36%
2020/03/17	4	5.25	1	5.00	5.00	3	10,069	0.03%
2020/03/13	22	5.37	11	5.58	6.65	11	7,975	0.14%
2020/03/12	13	6.58	5	6.03	6.01	8	7,231	0.11%
2020/03/11	10	7.31	5	7.76	7.24	5	6,541	0.08%
2020/03/10	12	7.99	100	8.15	7.92	-88	5,883	-1.50%
2020/03/09	114	8.04	21	8.09	7.89	93	4,818	1.93%	大買/
2020/03/06	11	13.68	0	0.00	13.46	11	2,565	0.43%
2020/03/05	18	14.84	0	0.00	14.85	18	1,652	1.09%
2020/03/04	3	15.23	0	0.00	15.24	3	1,198	0.25%
2020/03/03	15	15.49	0	0.00	15.52	15	955	1.57%
2020/03/02	5	14.10	0	0.00	15.27	5	664	0.75%
2020/02/27	10	15.88	0	0.00	16.08	10	465	2.15%
2020/02/25	11	17.51	0	0.00	17.53	11	223	4.92%
2020/02/24	1	17.78	0	0.00	17.90	1	185	0.54%
2020/02/20	0	0.00	2	19.42	19.23	-2	160	-1.25%
2020/02/19	0	0.00	3	18.70	18.70	-3	149	-2.00%
2020/02/17	50	18.12	0	0.00	18.09	50	134	37.09%
2020/02/06	5	17.37	0	0.00	17.82	5	83	5.96%
2019/04/12	0	0.00	1	25.08	25.11	-1	149	-0.67%
2018/12/18	1	18.00	0	0.00	17.97	1	66	1.51%